Kongsberg Gruppen

Transaction in Own Shares • Mar 5, 2021

Volume	Price per share	Total price	Date and time (GMT +2)	Currency
13	179,60	2 335	20210301 08:05:05.874000 +0000	NOK
273	180,40	49 249	20210301 08:07:09.873000 +0000	NOK
29	179,60	5 208	20210301 08:12:42.368000 +0000	NOK
179	179,60	32 148	20210301 08:13:08.660000 +0000	NOK
146	179,00	26 134	20210301 08:17:52.472000 +0000	NOK
4	179,60	718	20210301 08:28:00.825000 +0000	NOK
156	179,60	28 018	20210301 08:28:00.826000 +0000	NOK
60	179,40	10 764	20210301 08:30:49.196000 +0000	NOK
88	179,40	15 787	20210301 08:30:49.196000 +0000	NOK
148	178,60	26 433	20210301 08:48:38.526000 +0000	NOK
103	178,00	18 334	20210301 08:50:45.951000 +0000	NOK
50	178,40	8 920	20210301 08:57:08.198000 +0000	NOK
59	178,40	10 526	20210301 08:58:52.134000 +0000	NOK
19	178,60	3 393	20210301 09:08:35.222000 +0000	NOK
145	178,60	25 897	20210301 09:09:26.022000 +0000	NOK
137	178,60	24 468	20210301 09:12:21.659000 +0000	NOK
226	179,40	40 544	20210301 09:37:33.599000 +0000	NOK
338	179,80	60 772	20210301 09:56:00.857000 +0000	NOK
146	179,00	26 134	20210301 10:07:30.366000 +0000	NOK
228	179,00	40 812	20210301 10:49:41.994000 +0000	NOK
218	179,00	39 022	20210301 11:22:15.500000 +0000	NOK
163	180,20	29 373	20210301 11:50:48.204000 +0000	NOK
513	180,60	92 648	20210301 12:15:31.470000 +0000	NOK
139	180,60	25 103	20210301 12:33:28.498000 +0000	NOK
125	180,80	22 600	20210301 13:23:32.152000 +0000	NOK
83	180,80	15 006	20210301 13:23:32.152000 +0000	NOK
297	181,40	53 876	20210301 14:09:12.508000 +0000	NOK
261	181,00	47 241	20210301 14:11:29.336000 +0000	NOK
136	181,20	24 643	20210301 14:13:54.117000 +0000	NOK
141	181,20	25 549	20210301 14:15:58.117000 +0000	NOK
23	181,40	4 172	20210301 14:26:31.340000 +0000	NOK
119	181,40	21 587	20210301 14:26:31.341000 +0000	NOK

107	181,60	19 431	20210301 14:40:50.465000 +0000	NOK
126	181,60	22 882	20210301 14:40:50.465000 +0000	NOK
275	182,00	50 050	20210301 15:09:18.202000 +0000	NOK
117	180,80	21 154	20210302 10:04:02.342409 +0000	NOK
100	180,80	18 080	20210302 10:04:13.794782 +0000	NOK
100	180,80	18 080	20210302 10:04:13.794829 +0000	NOK
3	181,20	544	20210302 10:10:49.780000 +0000	NOK
120	181,00	21 720	20210302 10:14:05.908000 +0000	NOK
52	180,80	9 402	20210302 10:18:39.732546 +0000	NOK
182	181,00	32 942	20210302 10:39:51.040000 +0000	NOK
48	180,80	8 678	20210302 10:39:56.089241 +0000	NOK
100	180,80	18 080	20210302 10:39:56.089553 +0000	NOK
100	180,80	18 080	20210302 10:39:56.089600 +0000	NOK
87	180,80	15 730	20210302 10:39:56.089600 +0000	NOK
100	180,80	18 080	20210302 10:47:36.716000 +0000	NOK
43	180,80	7 774	20210302 10:47:36.716000 +0000	NOK
100	180,80	18 080	20210302 10:47:36.716571 +0000	NOK
146	180,80	26 397	20210302 10:57:19.915000 +0000	NOK
100	180,80	18 080	20210302 10:57:19.915463 +0000	NOK
102	181,40	18 503	20210302 11:31:40.945000 +0000	NOK
81	181,40	14 693	20210302 11:31:40.945000 +0000	NOK
371	181,20	67 225	20210302 11:33:35.273000 +0000	NOK
475	181,40	86 165	20210302 12:15:53.560000 +0000	NOK
100	180,80	18 080	20210302 12:20:55.765591 +0000	NOK
35	180,80	6 328	20210302 12:20:55.765591 +0000	NOK
16	180,80	2 893	20210302 12:41:35.687265 +0000	NOK
62	181,00	11 222	20210302 12:56:58.097498 +0000	NOK
139	180,80	25 131	20210302 13:20:54.085000 +0000	NOK
185	180,40	33 374	20210302 13:29:25.036000 +0000	NOK
179	180,20	32 256	20210302 13:32:10.616000 +0000	NOK
308	180,00	55 440	20210302 13:46:53.940000 +0000	NOK
126	180,00	22 680	20210302 14:08:25.818000 +0000	NOK
60	180,00	10 800	20210302 14:08:25.818000 +0000	NOK

149	180,00	26 820	20210302 14:41:47.905000 +0000	NOK
149	180,00	26 820	20210302 14:41:47.905000 +0000	NOK
149	180,00	26 820	20210302 14:41:47.905000 +0000	NOK
38	180,00	6 840	20210302 14:41:47.905000 +0000	NOK
149	180,00	26 820	20210302 14:41:47.905000 +0000	NOK
99	180,00	17 820	20210302 14:41:47.905000 +0000	NOK
100	180,00	18 000	20210302 14:41:47.905000 +0000	NOK
6	179,80	1 079	20210302 14:47:03.895000 +0000	NOK
215	179,80	38 657	20210302 14:47:03.895000 +0000	NOK
136	179,60	24 426	20210302 15:00:44.757000 +0000	NOK
39	179,60	7 004	20210302 15:00:44.757000 +0000	NOK
38	179,80	6 832	20210302 15:10:25.563094 +0000	NOK
113	179,80	20 317	20210302 15:10:25.563199 +0000	NOK
13	180,00	2 340	20210303 08:43:50.110000 +0000	NOK
274	180,00	49 320	20210303 08:59:25.451000 +0000	NOK
163	179,80	29 307	20210303 09:10:41.759000 +0000	NOK
153	179,80	27 509	20210303 09:18:06.376000 +0000	NOK
62	179,80	11 148	20210303 09:38:00.709000 +0000	NOK
80	179,80	14 384	20210303 09:38:00.709000 +0000	NOK
171	180,20	30 814	20210303 09:47:27.299000 +0000	NOK
78	180,20	14 056	20210303 10:00:27.015000 +0000	NOK
72	180,20	12 974	20210303 10:02:58.198000 +0000	NOK
282	180,40	50 873	20210303 11:00:01.455000 +0000	NOK
636	180,40	114 734	20210303 11:00:01.455000 +0000	NOK
90	180,40	16 236	20210303 11:00:01.456000 +0000	NOK
143	180,20	25 769	20210303 11:07:17.430000 +0000	NOK
142	179,80	25 532	20210303 11:34:48.115000 +0000	NOK
176	179,80	31 645	20210303 11:41:22.394000 +0000	NOK
142	180,00	25 560	20210303 12:00:24.056000 +0000	NOK
38	179,20	6 810	20210303 12:01:02.220000 +0000	NOK
62	179,20	11 110	20210303 12:01:02.220000 +0000	NOK
44	179,20	7 885	20210303 12:01:02.220000 +0000	NOK
139	179,20	24 909	20210303 12:19:19.076000 +0000	NOK

142	178,80	25 390	20210303 12:54:53.924000 +0000	NOK
226	178,80	40 409	20210303 13:06:20.484000 +0000	NOK
118	179,00	21 122	20210303 13:21:54.118000 +0000	NOK
50	179,00	8 950	20210303 13:21:54.118000 +0000	NOK
143	178,60	25 540	20210303 13:33:52.793000 +0000	NOK
142	178,20	25 304	20210303 13:48:24.725000 +0000	NOK
136	178,60	24 290	20210303 14:16:45.699000 +0000	NOK
156	178,60	27 862	20210303 14:20:50.176000 +0000	NOK
152	178,80	27 178	20210303 14:31:08.290000 +0000	NOK
60	178,80	10 728	20210303 14:31:08.290000 +0000	NOK
92	178,80	16 450	20210303 14:31:08.290000 +0000	NOK
60	178,80	10 728	20210303 14:31:08.290000 +0000	NOK
47	178,80	8 404	20210303 14:31:08.290000 +0000	NOK
45	178,80	8 046	20210303 14:31:08.290000 +0000	NOK
60	178,80	10 728	20210303 14:31:08.290000 +0000	NOK
32	178,80	5 722	20210303 14:31:08.290000 +0000	NOK
108	178,80	19 310	20210303 14:31:08.290000 +0000	NOK
147	178,40	26 225	20210303 14:48:22.673000 +0000	NOK
160	178,60	28 576	20210303 15:06:50.835000 +0000	NOK
14	178,80	2 503	20210303 15:09:12.525000 +0000	NOK
21	178,80	3 755	20210303 15:09:28.212000 +0000	NOK
120	178,60	21 432	20210303 15:15:40.813774 +0000	NOK
13	177,80	2 311	20210304 08:28:50.574000 +0000	NOK
199	179,00	35 621	20210304 08:48:04.042000 +0000	NOK
105	178,80	18 774	20210304 08:51:14.579000 +0000	NOK
271	178,80	48 455	20210304 08:51:14.579000 +0000	NOK
119	178,80	21 277	20210304 08:51:14.579000 +0000	NOK
108	178,80	19 310	20210304 08:51:14.579000 +0000	NOK
149	178,80	26 641	20210304 08:51:14.580000 +0000	NOK
22	178,80	3 934	20210304 08:51:14.580000 +0000	NOK
175	180,00	31 500	20210304 09:23:32.257000 +0000	NOK
13	180,00	2 340	20210304 09:23:32.257000 +0000	NOK
7	180,00	1 260	20210304 09:23:32.257000 +0000	NOK

208	180,00	37 440	20210304 09:23:32.257000 +0000	NOK
67	180,00	12 060	20210304 09:23:32.257000 +0000	NOK
20	180,00	3 600	20210304 09:23:32.257000 +0000	NOK
20	180,00	3 600	20210304 09:23:32.257000 +0000	NOK
88	180,00	15 840	20210304 09:23:32.257000 +0000	NOK
88	180,00	15 840	20210304 09:23:32.257000 +0000	NOK
107	180,00	19 260	20210304 09:23:32.257000 +0000	NOK
107	180,00	19 260	20210304 09:23:32.257000 +0000	NOK
88	180,00	15 840	20210304 09:23:32.257000 +0000	NOK
38	180,00	6 840	20210304 09:23:32.257000 +0000	NOK
195	180,00	35 100	20210304 09:23:32.257000 +0000	NOK
226	179,60	40 590	20210304 09:35:29.695000 +0000	NOK
226	179,60	40 590	20210304 09:35:29.695000 +0000	NOK
394	179,60	70 762	20210304 09:35:29.695000 +0000	NOK
200	179,40	35 880	20210304 09:48:34.998000 +0000	NOK
193	179,40	34 624	20210304 10:06:08.219000 +0000	NOK
193	179,40	34 624	20210304 10:06:08.220000 +0000	NOK
169	179,00	30 251	20210304 10:20:12.478000 +0000	NOK
169	179,00	30 251	20210304 10:20:12.478000 +0000	NOK
169	179,00	30 251	20210304 10:20:12.478000 +0000	NOK
711	179,00	127 269	20210304 10:20:12.478000 +0000	NOK
350	178,80	62 580	20210304 10:22:54.864000 +0000	NOK
188	178,60	33 577	20210304 11:06:49.515000 +0000	NOK
279	178,40	49 774	20210304 11:16:12.031000 +0000	NOK
308	178,40	54 947	20210304 11:18:41.186000 +0000	NOK
15	178,40	2 676	20210304 11:18:41.186000 +0000	NOK
308	178,40	54 947	20210304 11:26:34.927000 +0000	NOK
308	178,40	54 947	20210304 11:26:34.928000 +0000	NOK
308	178,40	54 947	20210304 11:33:18.774000 +0000	NOK
82	178,40	14 629	20210304 11:33:18.774000 +0000	NOK
196	178,40	34 966	20210304 11:33:18.914000 +0000	NOK
30	178,40	5 352	20210304 11:34:03.890000 +0000	NOK
91	178,40	16 234	20210304 11:34:03.891000 +0000	NOK

531	178,20	94 624	20210304 11:34:49.439000 +0000	NOK
309	179,40	55 435	20210304 13:00:04.013000 +0000	NOK
309	179,40	55 435	20210304 13:00:04.013000 +0000	NOK
309	179,40	55 435	20210304 13:00:04.013000 +0000	NOK
309	179,40	55 435	20210304 13:00:04.013000 +0000	NOK
341	179,40	61 175	20210304 13:00:04.013000 +0000	NOK
362	179,80	65 088	20210304 13:46:29.564000 +0000	NOK
362	179,80	65 088	20210304 13:46:29.564000 +0000	NOK
481	179,80	86 484	20210304 13:46:29.564000 +0000	NOK
144	179,80	25 891	20210304 13:46:29.564000 +0000	NOK
218	179,80	39 196	20210304 13:46:29.564000 +0000	NOK
346	179,80	62 211	20210304 13:46:29.564000 +0000	NOK
200	179,60	35 920	20210304 13:49:30.341000 +0000	NOK
218	179,60	39 153	20210304 13:53:58.399000 +0000	NOK
161	179,80	28 948	20210304 14:05:01.394000 +0000	NOK
161	179,80	28 948	20210304 14:07:31.967000 +0000	NOK
115	179,80	20 677	20210304 14:07:31.967000 +0000	NOK
161	179,80	28 948	20210304 14:07:31.967000 +0000	NOK
161	179,80	28 948	20210304 14:07:31.967000 +0000	NOK
114	179,80	20 497	20210304 14:07:31.967000 +0000	NOK
145	179,60	26 042	20210304 14:13:21.414000 +0000	NOK
106	179,60	19 038	20210304 14:43:24.830000 +0000	NOK
45	179,60	8 082	20210304 14:43:24.831000 +0000	NOK
46	179,40	8 252	20210304 14:49:11.144000 +0000	NOK
407	179,40	73 016	20210304 14:49:11.144000 +0000	NOK
407	179,40	73 016	20210304 14:49:11.144000 +0000	NOK
44	179,40	7 894	20210304 14:49:11.144000 +0000	NOK
2	179,40	359	20210304 14:49:11.144000 +0000	NOK
405	179,40	72 657	20210304 14:49:11.144000 +0000	NOK
221	179,40	39 647	20210304 14:49:11.144000 +0000	NOK
232	179,40	41 621	20210304 14:49:11.144000 +0000	NOK
143	179,40	25 654	20210304 14:49:11.144000 +0000	NOK
173	179,40	31 036	20210304 14:49:58.104000 +0000	NOK

46	179,40	8 252	20210304 14:49:58.104000 +0000	NOK
146	179,20	26 163	20210304 15:05:24.086000 +0000	NOK
16	179,20	2 867	20210304 15:09:20.242000 +0000	NOK
167	179,20	29 926	20210304 15:09:20.242000 +0000	NOK
191	179,20	34 227	20210304 15:09:24.252000 +0000	NOK
230	180,00	41 400	20210305 08:06:18.265000 +0000	NOK
256	180,00	46 080	20210305 08:06:18.265000 +0000	NOK
169	180,00	30 420	20210305 08:06:18.265000 +0000	NOK
176	179,40	31 574	20210305 08:06:47.401000 +0000	NOK
192	179,40	34 445	20210305 08:09:49.284000 +0000	NOK
137	179,20	24 550	20210305 08:15:00.090000 +0000	NOK
424	179,00	75 896	20210305 08:15:52.700000 +0000	NOK
147	179,00	26 313	20210305 08:19:23.225000 +0000	NOK
100	179,00	17 900	20210305 08:22:22.779000 +0000	NOK
64	179,00	11 456	20210305 08:22:22.779000 +0000	NOK
166	179,00	29 714	20210305 08:34:33.264000 +0000	NOK
166	179,00	29 714	20210305 08:34:33.264000 +0000	NOK
166	179,00	29 714	20210305 08:34:33.264000 +0000	NOK
356	179,00	63 724	20210305 08:34:33.264000 +0000	NOK
247	178,80	44 164	20210305 08:36:11.528000 +0000	NOK
15	178,80	2 682	20210305 08:59:15.663000 +0000	NOK
132	178,80	23 602	20210305 08:59:15.663000 +0000	NOK
306	179,40	54 896	20210305 09:06:33.380000 +0000	NOK
200	179,40	35 880	20210305 09:06:33.380000 +0000	NOK
322	179,40	57 767	20210305 09:06:33.380000 +0000	NOK
200	179,40	35 880	20210305 09:06:33.380000 +0000	NOK
199	179,40	35 701	20210305 09:06:33.380000 +0000	NOK
107	179,40	19 196	20210305 09:06:33.380000 +0000	NOK
255	179,40	45 747	20210305 09:06:33.380000 +0000	NOK
103	179,60	18 499	20210305 09:11:06.169000 +0000	NOK
45	179,60	8 082	20210305 09:11:06.169000 +0000	NOK
146	179,80	26 251	20210305 09:14:41.584000 +0000	NOK
81	179,40	14 531	20210305 09:25:26.566000 +0000	NOK

65	179,40	11 661	20210305 09:25:26.566000 +0000	NOK
200	179,20	35 840	20210305 09:31:01.200000 +0000	NOK
485	179,00	86 815	20210305 09:36:04.036000 +0000	NOK
286	179,20	51 251	20210305 09:47:50.434000 +0000	NOK
221	179,80	39 736	20210305 10:27:19.887000 +0000	NOK
221	179,80	39 736	20210305 10:27:46.625000 +0000	NOK
221	179,80	39 736	20210305 10:27:46.625000 +0000	NOK
115	179,80	20 677	20210305 10:27:46.625000 +0000	NOK
221	179,80	39 736	20210305 10:27:46.625000 +0000	NOK
169	179,80	30 386	20210305 10:27:46.625000 +0000	NOK
135	179,80	24 273	20210305 10:27:46.625000 +0000	NOK
146	179,40	26 192	20210305 10:45:22.260000 +0000	NOK
137	179,20	24 550	20210305 11:04:44.469000 +0000	NOK
184	179,60	33 046	20210305 12:39:07.901000 +0000	NOK
351	179,80	63 110	20210305 13:06:26.793000 +0000	NOK
28	179,80	5 034	20210305 13:06:26.793000 +0000	NOK
323	179,80	58 075	20210305 13:06:26.793000 +0000	NOK
351	179,80	63 110	20210305 13:06:26.793000 +0000	NOK
129	179,80	23 194	20210305 13:06:26.793000 +0000	NOK
218	179,80	39 196	20210305 13:06:26.797000 +0000	NOK
133	179,80	23 913	20210305 13:06:26.797000 +0000	NOK
218	179,80	39 196	20210305 13:06:26.797000 +0000	NOK
351	179,80	63 110	20210305 13:06:27.088000 +0000	NOK
189	179,80	33 982	20210305 13:06:27.088000 +0000	NOK
127	179,80	22 835	20210305 13:06:27.364000 +0000	NOK
180	179,60	32 328	20210305 13:07:48.494000 +0000	NOK
151	179,40	27 089	20210305 13:23:03.278000 +0000	NOK
851	179,40	152 669	20210305 13:23:03.278000 +0000	NOK
423	179,00	75 717	20210305 13:32:41.803000 +0000	NOK
296	179,00	52 984	20210305 13:52:46.466000 +0000	NOK
175	179,20	31 360	20210305 14:20:53.759000 +0000	NOK
175	179,20	31 360	20210305 14:20:53.759000 +0000	NOK
45	179,20	8 064	20210305 14:20:53.759000 +0000	NOK

46 777	179,54	8 398 561
84	177,40	14 902	20210305 15:09:31.566000 +0000	NOK
99	177,40	17 563	20210305 15:09:31.566000 +0000	NOK
71	177,20	12 581	20210305 15:06:03.208000 +0000	NOK
18	177,20	3 190	20210305 15:06:03.208000 +0000	NOK
11	177,20	1 949	20210305 15:06:03.208000 +0000	NOK
148	177,20	26 226	20210305 15:04:50.566000 +0000	NOK
153	178,20	27 265	20210305 14:53:14.164000 +0000	NOK
160	178,80	28 608	20210305 14:49:58.762000 +0000	NOK
288	179,00	51 552	20210305 14:45:29.550000 +0000	NOK
619	179,00	110 801	20210305 14:45:29.550000 +0000	NOK
26	179,00	4 654	20210305 14:45:29.550000 +0000	NOK
305	179,20	54 656	20210305 14:32:35.132000 +0000	NOK
103	179,20	18 458	20210305 14:32:35.131000 +0000	NOK
103	179,20	18 458	20210305 14:32:35.130000 +0000	NOK
305	179,20	54 656	20210305 14:32:35.129000 +0000	NOK
94	179,20	16 845	20210305 14:32:35.129000 +0000	NOK
211	179,20	37 811	20210305 14:32:35.129000 +0000	NOK
94	179,20	16 845	20210305 14:32:35.129000 +0000	NOK
103	179,20	18 458	20210305 14:32:35.129000 +0000	NOK