AI Terminal

MODULE: AI_ANALYST

Interactive Q&A, Risk Assessment, Summarization

MODULE: DATA_EXTRACT

Excel Export, XBRL Parsing, Table Digitization

MODULE: PEER_COMP

Sector Benchmarking, Sentiment Analysis

SYSTEM ACCESS LOCKED

Authenticate / Register Log In

Kongsberg Gruppen

Transaction in Own Shares • Mar 5, 2021

Transaction in Own Shares

Opens in native device viewer

Oversikt over transaksjoner
Dato	Aggregert daglig	Vektet	Total
	volum (antall aksjer)	gjennomsnittspris	transaksjonsverdi
		(NOK)	(NOK)
1. mars 2021	5 273	180,12	949 779
2. mars 2021	5 117	180,56	923 946
3. mars 2021	5 191	179,46	931 564
4. mars 2021	15 574	179,28	2 792 055
5. mars 2021	15 622	179,31	2 801 217
Totalt tidligere	0	0	0
offentliggjorte
tilbakekjøp under
programmet
Totalt kjøpt under	46 777	179,54	8 398 561
programmet

Overview of transactions
Date	Aggregate daily volume (number of shares)	Weighted average price (NOK)	Total transaction value (NOK)
1. March 2021	5 273	180.12	949 779
2. March 2021	5 117	180.56	923 946
3. March 2021	5 191	179.46	931 564
4. March 2021	15 574	179.28	2 792 055
5. March 2021	15 622	179.31	2 801 217
Total previously announced purchases under the program	0	0	0
Total purchased under the program	46 777	179.54	8 398 561