Transaction in Own Shares • Apr 9, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Appendix to "BWIDL - Stabilization notice - 9 April 2021" | |||
|---|---|---|---|
| Volume (shares) | Price (NOK) | Consideration (NOK) | Date and time (CET) |
| 2 542 | 47.0000 | 119 474.00 | 18.03.2021 09:00:10 |
| 5 885 | 47.0000 | 276 595.00 | 18.03.2021 09:00:10 |
| 5 000 | 47.0000 | 235 000.00 | 18.03.2021 09:00:10 |
| 218 | 47.0000 | 10 246.00 | 18.03.2021 09:00:10 |
| 15 000 | 47.0000 | 705 000.00 | 18.03.2021 09:00:10 |
| 110 | 47.0000 | 5 170.00 | 18.03.2021 09:00:10 |
| 10 845 | 47.0000 | 509 715.00 | 18.03.2021 09:00:10 |
| 21 692 | 47.0000 | 1 019 524.00 | 18.03.2021 09:00:10 |
| 5 475 | 47.0000 | 257 325.00 | 18.03.2021 09:00:10 |
| 10 000 | 47.0000 | 470 000.00 | 18.03.2021 09:00:10 |
| 60 | 47.0000 | 2 820.00 | 18.03.2021 09:00:10 |
| 1 390 | 47.0000 | 65 330.00 | 18.03.2021 09:00:10 |
| 3 131 | 47.0000 | 147 157.00 | 18.03.2021 09:00:10 |
| 1 861 | 47.0000 | 87 467.00 | 18.03.2021 09:00:10 |
| 1 414 | 47.0000 | 66 458.00 | 18.03.2021 09:00:10 |
| 136 | 47.0000 | 6 392.00 | 18.03.2021 09:00:10 |
| 13 558 | 47.0000 | 637 226.00 | 18.03.2021 09:00:10 |
| 7 457 | 47.0000 | 350 479.00 | 18.03.2021 09:00:10 |
| 60 | 47.0000 | 2 820.00 | 18.03.2021 09:00:10 |
| 24 115 | 47.0000 | 1 133 405.00 | 18.03.2021 09:00:11 |
| 1 390 | 47.0000 | 65 330.00 | 18.03.2021 09:00:10 |
| 3 004 | 47.0000 | 141 188.00 | 18.03.2021 09:00:10 |
| 3 131 | 47.0000 | 147 157.00 | 18.03.2021 09:00:10 |
| 1 861 | 47.0000 | 87 467.00 | 18.03.2021 09:00:10 |
| 1 414 | 47.0000 | 66 458.00 | 18.03.2021 09:00:10 |
| 136 | 47.0000 | 6 392.00 | 18.03.2021 09:00:10 |
| 5 000 | 47.0000 | 235 000.00 | 18.03.2021 09:00:10 |
| 4 115 | 47.0000 | 193 405.00 | 18.03.2021 09:00:10 |
| 27 939 | 47.0000 | 1 313 133.00 | 18.03.2021 09:00:14 |
| 17 893 | 47.0000 | 840 971.00 | 18.03.2021 09:00:21 |
| 3 657 | 47.0000 | 171 879.00 | 18.03.2021 09:00:34 |
| 6 343 | 47.0000 | 298 121.00 | 18.03.2021 09:01:05 |
| 53 | 47.0000 | 2 491.00 | 18.03.2021 09:01:05 |
| 511 | 46.0000 | 23 506.00 | 18.03.2021 09:00:14 |
| 22 | 46.9950 | 1 033.89 | 18.03.2021 09:01:05 |
| 2 849 | 47.0000 | 133 903.00 | 18.03.2021 09:01:11 |
| 2 151 | 47.0000 | 101 097.00 | 18.03.2021 09:01:11 |
| 758 | 47.0000 | 35 626.00 | 18.03.2021 09:01:11 |
| 2 899 | 47.0000 | 136 253.00 | 18.03.2021 09:01:11 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:01:39 |
| 1 376 | 47.0000 | 64 672.00 | 18.03.2021 09:02:11 |
| 625 | 47.0000 | 29 375.00 | 18.03.2021 09:02:11 |
| 50 | 47.0000 | 2 350.00 | 18.03.2021 09:02:11 |
| 1 060 | 47.0000 | 49 820.00 | 18.03.2021 09:02:11 |
| 453 | 47.0000 | 21 291.00 | 18.03.2021 09:02:12 |
| 477 | 47.0000 | 22 419.00 | 18.03.2021 09:03:11 |
| 339 | 47.0000 | 15 933.00 | 18.03.2021 09:03:11 |
| 2 671 | 47.0000 | 125 537.00 | 18.03.2021 09:03:12 |
| 6 918 | 47.0000 | 325 146.00 | 18.03.2021 09:03:12 |
|---|---|---|---|
| 5 000 | 47.0000 | 235 000.00 | 18.03.2021 09:03:12 |
| 295 | 47.0000 | 13 865.00 | 18.03.2021 09:03:12 |
| 5 000 | 47.0000 | 235 000.00 | 18.03.2021 09:03:12 |
| 295 | 47.0000 | 13 865.00 | 18.03.2021 09:03:12 |
| 5 000 | 47.0000 | 235 000.00 | 18.03.2021 09:04:06 |
| 2 699 | 47.0000 | 126 853.00 | 18.03.2021 09:04:11 |
| 2 301 | 47.0000 | 108 147.00 | 18.03.2021 09:04:11 |
| 399 | 47.0000 | 18 753.00 | 18.03.2021 09:04:11 |
| 540 | 47.0000 | 25 380.00 | 18.03.2021 09:05:11 |
| 539 | 47.0000 | 25 333.00 | 18.03.2021 09:05:11 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:05:18 |
| 3 821 | 47.0000 | 179 587.00 | 18.03.2021 09:05:23 |
| 44 867 | 47.0000 | 2 108 749.00 | 18.03.2021 09:05:23 |
| 1 000 | 47.0000 | 47 000.00 | 18.03.2021 09:05:50 |
| 110 | 47.0000 | 5 170.00 | 18.03.2021 09:05:50 |
| 30 312 | 47.0000 | 1 424 664.00 | 18.03.2021 09:05:50 |
| 5 000 | 47.0000 | 235 000.00 | 18.03.2021 09:05:56 |
| 700 | 47.0000 | 32 900.00 | 18.03.2021 09:06:04 |
| 1 231 | 47.0000 | 57 857.00 | 18.03.2021 09:06:11 |
| 1 231 | 47.0000 | 57 857.00 | 18.03.2021 09:06:11 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:06:14 |
| 345 | 47.0000 | 16 215.00 | 18.03.2021 09:06:19 |
| 55 | 47.0000 | 2 585.00 | 18.03.2021 09:06:20 |
| 1 238 | 47.0000 | 58 186.00 | 18.03.2021 09:06:21 |
| 1 637 | 47.0000 | 76 939.00 | 18.03.2021 09:06:21 |
| 600 | 47.0000 | 28 200.00 | 18.03.2021 09:06:29 |
| 90 | 47.0000 | 4 230.00 | 18.03.2021 09:06:39 |
| 110 | 47.0000 | 5 170.00 | 18.03.2021 09:06:39 |
| 886 | 47.0000 | 41 642.00 | 18.03.2021 09:07:11 |
| 887 | 47.0000 | 41 689.00 | 18.03.2021 09:07:11 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:07:19 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:08:11 |
| 199 | 47.0000 | 9 353.00 | 18.03.2021 09:08:11 |
| 1 828 | 47.0000 | 85 916.00 | 18.03.2021 09:08:22 |
| 1 941 | 47.0000 | 91 227.00 | 18.03.2021 09:08:22 |
| 1 231 | 47.0000 | 57 857.00 | 18.03.2021 09:09:16 |
| 53 | 47.0000 | 2 491.00 | 18.03.2021 09:09:16 |
| 281 | 47.0000 | 13 207.00 | 18.03.2021 09:09:16 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:16 |
| 3 513 | 47.0000 | 165 111.00 | 18.03.2021 09:09:16 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
|---|---|---|---|
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:17 |
| 106 | 47.0000 | 4 982.00 | 18.03.2021 09:09:17 |
| 1 894 | 47.0000 | 89 018.00 | 18.03.2021 09:09:18 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:18 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:18 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:09:18 |
| 922 | 47.0000 | 43 334.00 | 18.03.2021 09:09:18 |
| 2 480 | 47.0000 | 116 560.00 | 18.03.2021 09:09:33 |
| 566 | 47.0000 | 26 602.00 | 18.03.2021 09:09:33 |
| 6 905 | 47.0000 | 324 535.00 | 18.03.2021 09:09:33 |
| 904 | 47.0000 | 42 488.00 | 18.03.2021 09:09:33 |
| 800 | 47.0000 | 37 600.00 | 18.03.2021 09:09:43 |
| 236 | 47.0000 | 11 092.00 | 18.03.2021 09:09:50 |
| 60 | 47.0000 | 2 820.00 | 18.03.2021 09:09:51 |
| 140 | 47.0000 | 6 580.00 | 18.03.2021 09:09:51 |
| 1 488 | 47.0000 | 69 936.00 | 18.03.2021 09:09:52 |
| 297 | 47.0000 | 13 959.00 | 18.03.2021 09:09:53 |
| 60 | 47.0000 | 2 820.00 | 18.03.2021 09:09:54 |
| 15 | 47.0000 | 705.00 | 18.03.2021 09:09:54 |
| 4 985 | 47.0000 | 234 295.00 | 18.03.2021 09:09:54 |
| 1 600 | 47.0000 | 75 200.00 | 18.03.2021 09:09:55 |
| 400 | 47.0000 | 18 800.00 | 18.03.2021 09:09:55 |
| 1 200 | 47.0000 | 56 400.00 | 18.03.2021 09:09:55 |
| 1 600 | 47.0000 | 75 200.00 | 18.03.2021 09:09:56 |
| 320 | 47.0000 | 15 040.00 | 18.03.2021 09:09:57 |
| 64 | 47.0000 | 3 008.00 | 18.03.2021 09:09:58 |
| 16 | 47.0000 | 752.00 | 18.03.2021 09:10:01 |
| 64 | 47.0000 | 3 008.00 | 18.03.2021 09:10:01 |
| 1 548 | 47.0000 | 72 756.00 | 18.03.2021 09:10:02 |
| 282 | 47.0000 | 13 254.00 | 18.03.2021 09:10:02 |
| 106 | 47.0000 | 4 982.00 | 18.03.2021 09:10:02 |
| 424 | 47.0000 | 19 928.00 | 18.03.2021 09:10:02 |
| 790 | 47.0000 | 37 130.00 | 18.03.2021 09:10:02 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:10:06 |
| 400 | 47.0000 | 18 800.00 | 18.03.2021 09:10:11 |
| 186 | 47.0000 | 8 742.00 | 18.03.2021 09:13:26 |
| 106 | 47.0000 | 4 982.00 | 18.03.2021 09:13:26 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:13:36 |
| 1 694 | 47.0000 | 79 618.00 | 18.03.2021 09:15:41 |
| 5 109 | 47.0000 | 240 123.00 | 18.03.2021 09:15:41 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:15:42 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:15:42 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:15:42 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:15:42 |
|---|---|---|---|
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:15:42 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:15:42 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:15:42 |
| 755 | 47.0000 | 35 485.00 | 18.03.2021 09:15:42 |
| 2 500 | 47.0000 | 117 500.00 | 18.03.2021 09:16:08 |
| 3 561 | 47.0000 | 167 367.00 | 18.03.2021 09:16:08 |
| 2 500 | 47.0000 | 117 500.00 | 18.03.2021 09:16:08 |
| 2 500 | 47.0000 | 117 500.00 | 18.03.2021 09:16:08 |
| 2 381 | 47.0000 | 111 907.00 | 18.03.2021 09:16:08 |
| 119 | 47.0000 | 5 593.00 | 18.03.2021 09:16:09 |
| 2 500 | 47.0000 | 117 500.00 | 18.03.2021 09:16:09 |
| 2 500 | 47.0000 | 117 500.00 | 18.03.2021 09:16:09 |
| 2 500 | 47.0000 | 117 500.00 | 18.03.2021 09:16:09 |
| 1 381 | 47.0000 | 64 907.00 | 18.03.2021 09:16:09 |
| 895 | 47.0000 | 42 065.00 | 18.03.2021 09:16:50 |
| 179 | 47.0000 | 8 413.00 | 18.03.2021 09:16:51 |
| 45 | 47.0000 | 2 115.00 | 18.03.2021 09:16:55 |
| 447 | 47.0000 | 21 009.00 | 18.03.2021 09:16:55 |
| 686 | 47.0000 | 32 242.00 | 18.03.2021 09:16:56 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:16:56 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:17:02 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:17:07 |
| 50 | 47.0000 | 2 350.00 | 18.03.2021 09:17:17 |
| 917 | 47.0000 | 43 099.00 | 18.03.2021 09:23:59 |
| 21 433 | 47.0000 | 1 007 351.00 | 18.03.2021 09:23:59 |
| 400 | 47.0000 | 18 800.00 | 18.03.2021 09:24:09 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:24:19 |
| 50 | 47.0000 | 2 350.00 | 18.03.2021 09:24:29 |
| 94 | 47.0000 | 4 418.00 | 18.03.2021 09:24:50 |
| 50 | 47.0000 | 2 350.00 | 18.03.2021 09:24:50 |
| 1 806 | 47.0000 | 84 882.00 | 18.03.2021 09:26:57 |
| 2 500 | 47.0000 | 117 500.00 | 18.03.2021 09:26:57 |
| 6 | 47.0000 | 282.00 | 18.03.2021 09:26:57 |
| 10 688 | 47.0000 | 502 336.00 | 18.03.2021 09:26:57 |
| 1 900 | 47.0000 | 89 300.00 | 18.03.2021 09:27:04 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:27:13 |
| 400 | 47.0000 | 18 800.00 | 18.03.2021 09:27:23 |
| 500 | 47.0000 | 23 500.00 | 18.03.2021 09:27:23 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:27:33 |
| 1 900 | 47.0000 | 89 300.00 | 18.03.2021 09:27:39 |
| 31 812 | 47.0000 | 1 495 164.00 | 18.03.2021 09:27:39 |
| 1 351 | 47.0000 | 63 497.00 | 18.03.2021 09:28:13 |
| 300 | 47.0000 | 14 100.00 | 18.03.2021 09:28:13 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:28:13 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:28:13 |
| 14 837 | 47.0000 | 697 339.00 | 18.03.2021 09:28:13 |
| 280 | 47.0000 | 13 160.00 | 18.03.2021 09:28:13 |
| 280 | 47.0000 | 13 160.00 | 18.03.2021 09:28:13 |
| 260 | 47.0000 | 12 220.00 | 18.03.2021 09:28:13 |
| 153 | 47.0000 | 7 191.00 | 18.03.2021 09:39:29 |
|---|---|---|---|
| 52 | 47.0000 | 2 444.00 | 18.03.2021 09:40:50 |
| 61 | 47.0000 | 2 867.00 | 18.03.2021 09:41:50 |
| 106 | 47.0000 | 4 982.00 | 18.03.2021 09:42:50 |
| 53 | 47.0000 | 2 491.00 | 18.03.2021 09:45:50 |
| 1 575 | 47.0000 | 74 025.00 | 18.03.2021 09:48:57 |
| 1 651 | 47.0000 | 77 597.00 | 18.03.2021 09:48:57 |
| 500 | 47.0000 | 23 500.00 | 18.03.2021 09:49:05 |
| 2 000 | 47.0000 | 94 000.00 | 18.03.2021 09:49:07 |
| 13 000 | 47.0000 | 611 000.00 | 18.03.2021 09:49:07 |
| 1 677 | 47.0000 | 78 819.00 | 18.03.2021 09:49:20 |
| 110 | 47.0000 | 5 170.00 | 18.03.2021 09:50:14 |
| 1 000 | 47.0000 | 47 000.00 | 18.03.2021 09:50:14 |
| 1 615 | 47.0000 | 75 905.00 | 18.03.2021 09:50:14 |
| 121 | 47.0000 | 5 687.00 | 18.03.2021 09:50:14 |
| 69 | 47.0000 | 3 243.00 | 18.03.2021 09:50:14 |
| 220 | 47.0000 | 10 340.00 | 18.03.2021 09:50:14 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:50:14 |
| 20 | 47.0000 | 940.00 | 18.03.2021 09:50:14 |
| 4 000 | 47.0000 | 188 000.00 | 18.03.2021 09:50:14 |
| 42 745 | 47.0000 | 2 009 015.00 | 18.03.2021 09:50:14 |
| 1 615 | 47.0000 | 75 905.00 | 18.03.2021 09:51:14 |
| 240 | 47.0000 | 11 280.00 | 18.03.2021 09:51:14 |
| 4 000 | 47.0000 | 188 000.00 | 18.03.2021 09:51:14 |
| 60 | 47.0000 | 2 820.00 | 18.03.2021 09:51:14 |
| 240 | 47.0000 | 11 280.00 | 18.03.2021 09:51:14 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:51:14 |
| 112 | 47.0000 | 5 264.00 | 18.03.2021 09:51:14 |
| 9 025 | 47.0000 | 424 175.00 | 18.03.2021 09:51:14 |
| 2 500 | 47.0000 | 117 500.00 | 18.03.2021 09:51:18 |
| 5 500 | 47.0000 | 258 500.00 | 18.03.2021 09:51:18 |
| 1 900 | 47.0000 | 89 300.00 | 18.03.2021 09:51:23 |
| 600 | 47.0000 | 28 200.00 | 18.03.2021 09:51:27 |
| 400 | 47.0000 | 18 800.00 | 18.03.2021 09:51:27 |
| 300 | 47.0000 | 14 100.00 | 18.03.2021 09:51:32 |
| 1 440 | 47.0000 | 67 680.00 | 18.03.2021 09:51:37 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:51:38 |
| 208 | 47.0000 | 9 776.00 | 18.03.2021 09:51:38 |
| 52 | 47.0000 | 2 444.00 | 18.03.2021 09:51:43 |
| 48 | 47.0000 | 2 256.00 | 18.03.2021 09:51:43 |
| 1 961 | 47.0000 | 92 167.00 | 18.03.2021 09:51:43 |
| 491 | 47.0000 | 23 077.00 | 18.03.2021 09:51:43 |
| 909 | 47.0000 | 42 723.00 | 18.03.2021 09:51:43 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:51:47 |
| 400 | 47.0000 | 18 800.00 | 18.03.2021 09:51:52 |
| 100 | 47.0000 | 4 700.00 | 18.03.2021 09:51:57 |
| 1 800 | 47.0000 | 84 600.00 | 18.03.2021 09:52:00 |
| 2 765 | 47.0000 | 129 955.00 | 18.03.2021 09:52:00 |
| 600 | 47.0000 | 28 200.00 | 18.03.2021 09:52:08 |
| 1 900 | 47.0000 | 89 300.00 | 18.03.2021 09:52:20 |
| 8 100 | 47.0000 | 380 700.00 | 18.03.2021 09:52:20 |
|---|---|---|---|
| 1 300 | 47.0000 | 61 100.00 | 18.03.2021 09:52:27 |
| 200 | 47.0000 | 9 400.00 | 18.03.2021 09:52:37 |
| 667 | 47.0000 | 31 349.00 | 18.03.2021 09:52:50 |
| 133 | 47.0000 | 6 251.00 | 18.03.2021 09:52:51 |
| 34 | 47.0000 | 1 598.00 | 18.03.2021 09:52:57 |
| 1 000 | 46.5000 | 46 500.00 | 18.03.2021 09:58:31 |
| 100 | 46.5000 | 4 650.00 | 18.03.2021 09:58:42 |
| 60 | 46.5000 | 2 790.00 | 18.03.2021 13:07:01 |
| 300 | 46.5000 | 13 950.00 | 18.03.2021 13:07:10 |
| 200 | 46.5000 | 9 300.00 | 18.03.2021 13:11:10 |
| 50 | 46.5000 | 2 325.00 | 18.03.2021 13:11:25 |
| 50 | 46.5000 | 2 325.00 | 18.03.2021 13:11:26 |
| 740 | 46.5000 | 34 410.00 | 18.03.2021 13:42:51 |
| 16 464 | 46.5000 | 765 576.00 | 18.03.2021 13:42:51 |
| 2 400 | 46.5000 | 111 600.00 | 18.03.2021 13:43:04 |
| 100 | 46.5000 | 4 650.00 | 18.03.2021 13:43:13 |
| 300 | 46.5000 | 13 950.00 | 18.03.2021 13:43:13 |
| 2 200 | 46.5000 | 102 300.00 | 18.03.2021 13:50:23 |
| 1 036 | 46.5000 | 48 174.00 | 18.03.2021 13:50:23 |
| 2 500 | 46.0150 | 115 037.50 | 18.03.2021 15:06:31 |
| 22 500 | 46.0150 | 1 035 337.50 | 18.03.2021 15:06:31 |
| 1 136 | 46.0000 | 52 256.00 | 18.03.2021 15:13:50 |
| 300 | 46.0000 | 13 800.00 | 18.03.2021 15:14:02 |
| 98 | 46.0000 | 4 508.00 | 18.03.2021 15:14:04 |
| 193 | 46.0000 | 8 878.00 | 18.03.2021 15:14:41 |
| 66 | 46.0000 | 3 036.00 | 18.03.2021 15:15:44 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 15:15:58 |
| 50 | 46.0000 | 2 300.00 | 18.03.2021 15:17:24 |
| 56 | 46.0000 | 2 576.00 | 18.03.2021 15:19:04 |
| 55 | 46.0000 | 2 530.00 | 18.03.2021 15:21:41 |
| 446 | 46.0000 | 20 516.00 | 18.03.2021 15:34:23 |
| 9 554 | 46.0000 | 439 484.00 | 18.03.2021 15:34:23 |
| 913 | 46.0000 | 41 998.00 | 18.03.2021 15:34:23 |
| 1 500 | 46.0000 | 69 000.00 | 18.03.2021 15:34:32 |
| 69 | 46.0000 | 3 174.00 | 18.03.2021 15:34:41 |
| 18 | 46.0000 | 828.00 | 18.03.2021 15:34:42 |
| 72 | 46.0000 | 3 312.00 | 18.03.2021 15:34:42 |
| 110 | 46.0000 | 5 060.00 | 18.03.2021 15:34:42 |
| 577 | 46.0000 | 26 542.00 | 18.03.2021 15:34:43 |
| 134 | 46.0000 | 6 164.00 | 18.03.2021 15:34:43 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 15:35:32 |
| 87 | 46.0000 | 4 002.00 | 18.03.2021 15:35:32 |
| 59 | 46.0000 | 2 714.00 | 18.03.2021 15:35:41 |
| 95 | 46.0000 | 4 370.00 | 18.03.2021 15:35:41 |
| 65 | 46.0000 | 2 990.00 | 18.03.2021 15:35:44 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 15:44:31 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:08:16 |
| 789 | 46.0000 | 36 294.00 | 18.03.2021 16:08:25 |
| 88 | 46.0000 | 4 048.00 | 18.03.2021 16:08:25 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:08:36 |
|---|---|---|---|
| 24 | 46.0000 | 1 104.00 | 18.03.2021 16:08:51 |
| 772 | 46.0000 | 35 512.00 | 18.03.2021 16:08:51 |
| 91 | 46.0000 | 4 186.00 | 18.03.2021 16:08:51 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:09:01 |
| 801 | 46.0000 | 36 846.00 | 18.03.2021 16:09:20 |
| 126 | 46.0000 | 5 796.00 | 18.03.2021 16:09:20 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:09:30 |
| 85 | 46.0000 | 3 910.00 | 18.03.2021 16:09:53 |
| 1 184 | 46.0000 | 54 464.00 | 18.03.2021 16:09:58 |
| 13 | 46.0000 | 598.00 | 18.03.2021 16:09:58 |
| 43 | 46.0000 | 1 978.00 | 18.03.2021 16:09:58 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:10:00 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:10:06 |
| 787 | 46.0000 | 36 202.00 | 18.03.2021 16:10:29 |
| 200 | 46.0000 | 9 200.00 | 18.03.2021 16:10:41 |
| 120 | 46.0000 | 5 520.00 | 18.03.2021 16:10:41 |
| 81 | 46.0000 | 3 726.00 | 18.03.2021 16:10:45 |
| 797 | 46.0000 | 36 662.00 | 18.03.2021 16:10:54 |
| 69 | 46.0000 | 3 174.00 | 18.03.2021 16:10:54 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:11:05 |
| 146 | 46.0000 | 6 716.00 | 18.03.2021 16:11:31 |
| 659 | 46.0000 | 30 314.00 | 18.03.2021 16:11:31 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:11:40 |
| 160 | 46.0000 | 7 360.00 | 18.03.2021 16:11:41 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:11:50 |
| 806 | 46.0000 | 37 076.00 | 18.03.2021 16:12:07 |
| 134 | 46.0000 | 6 164.00 | 18.03.2021 16:12:07 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:12:16 |
| 65 | 46.0000 | 2 990.00 | 18.03.2021 16:12:41 |
| 805 | 46.0000 | 37 030.00 | 18.03.2021 16:12:44 |
| 200 | 46.0000 | 9 200.00 | 18.03.2021 16:12:55 |
| 30 | 46.0000 | 1 380.00 | 18.03.2021 16:13:11 |
| 174 | 46.0000 | 8 004.00 | 18.03.2021 16:13:51 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:14:00 |
| 795 | 46.0000 | 36 570.00 | 18.03.2021 16:14:26 |
| 277 | 46.0000 | 12 742.00 | 18.03.2021 16:14:26 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:14:35 |
| 115 | 46.0000 | 5 290.00 | 18.03.2021 16:14:41 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:14:50 |
| 839 | 46.0000 | 38 594.00 | 18.03.2021 16:15:03 |
| 71 | 46.0000 | 3 266.00 | 18.03.2021 16:18:02 |
| 100 | 46.0000 | 4 600.00 | 18.03.2021 16:18:05 |
| 600 | 46.0550 | 27 633.00 | 18.03.2021 16:25:16 |
| 759 | 46.0550 | 34 955.75 | 18.03.2021 16:25:16 |
| 319 | 46.0550 | 14 691.55 | 18.03.2021 16:25:16 |
| 822 | 46.0550 | 37 857.21 | 18.03.2021 16:25:16 |
| 443 | 46.0550 | 20 402.37 | 18.03.2021 16:25:16 |
| 2 296 | 46.0550 | 105 742.28 | 18.03.2021 16:25:16 |
| 475 | 46.0550 | 21 876.13 | 18.03.2021 16:25:16 |
| 636 | 46.0550 | 29 290.98 | 18.03.2021 16:25:16 |
|---|---|---|---|
| 122 | 46.0550 | 5 618.71 | 18.03.2021 16:25:16 |
| 136 | 46.0550 | 6 263.48 | 18.03.2021 16:25:16 |
| 63 | 46.0550 | 2 901.47 | 18.03.2021 16:25:16 |
| 83 | 46.0550 | 3 822.57 | 18.03.2021 16:25:16 |
| 2 500 | 46.5000 | 116 250.00 | 19.03.2021 09:01:27 |
| 2 500 | 46.5000 | 116 250.00 | 19.03.2021 09:02:05 |
| 17 500 | 46.5000 | 813 750.00 | 19.03.2021 09:02:05 |
| 2 500 | 46.5000 | 116 250.00 | 19.03.2021 09:02:12 |
| 7 500 | 46.5000 | 348 750.00 | 19.03.2021 09:02:12 |
| 1 661 | 46.5000 | 77 236.50 | 19.03.2021 09:02:29 |
| 839 | 46.5000 | 39 013.50 | 19.03.2021 09:02:43 |
| 1 247 | 46.5000 | 57 985.50 | 19.03.2021 09:02:43 |
| 187 | 46.5000 | 8 695.50 | 19.03.2021 09:03:29 |
| 2 313 | 46.5000 | 107 554.50 | 19.03.2021 09:04:53 |
| 11 253 | 46.5000 | 523 264.50 | 19.03.2021 09:04:53 |
| 569 | 46.0000 | 26 174.00 | 19.03.2021 09:12:01 |
| 175 | 46.0000 | 8 050.00 | 19.03.2021 09:12:05 |
| 761 | 46.0000 | 35 006.00 | 19.03.2021 09:13:41 |
| 150 | 46.0000 | 6 900.00 | 19.03.2021 09:13:43 |
| 845 | 46.0000 | 38 870.00 | 19.03.2021 09:16:01 |
| 56 | 46.0000 | 2 576.00 | 19.03.2021 09:16:01 |
| 175 | 46.0000 | 8 050.00 | 19.03.2021 09:16:03 |
| 1 091 | 46.0000 | 50 186.00 | 19.03.2021 09:17:41 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:17:44 |
| 776 | 46.0000 | 35 696.00 | 19.03.2021 09:20:21 |
| 100 | 46.0000 | 4 600.00 | 19.03.2021 09:20:35 |
| 158 | 46.0000 | 7 268.00 | 19.03.2021 09:22:01 |
| 624 | 46.0000 | 28 704.00 | 19.03.2021 09:22:01 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:22:27 |
| 875 | 46.0000 | 40 250.00 | 19.03.2021 09:24:21 |
| 100 | 46.0000 | 4 600.00 | 19.03.2021 09:25:28 |
| 825 | 46.0000 | 37 950.00 | 19.03.2021 09:27:02 |
| 500 | 46.0000 | 23 000.00 | 19.03.2021 09:27:31 |
| 1 500 | 46.0000 | 69 000.00 | 19.03.2021 09:27:31 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:27:43 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:27:48 |
| 100 | 46.0000 | 4 600.00 | 19.03.2021 09:27:53 |
| 760 | 46.0000 | 34 960.00 | 19.03.2021 09:28:42 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:29:58 |
| 822 | 46.0000 | 37 812.00 | 19.03.2021 09:30:22 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:31:43 |
| 18 | 46.0000 | 828.00 | 19.03.2021 09:33:42 |
| 869 | 46.0000 | 39 974.00 | 19.03.2021 09:33:42 |
| 246 | 46.0000 | 11 316.00 | 19.03.2021 09:33:53 |
| 270 | 46.0000 | 12 420.00 | 19.03.2021 09:34:27 |
| 110 | 46.0000 | 5 060.00 | 19.03.2021 09:34:29 |
| 678 | 46.0000 | 31 188.00 | 19.03.2021 09:35:22 |
| 197 | 46.0000 | 9 062.00 | 19.03.2021 09:35:53 |
| 633 | 46.0000 | 29 118.00 | 19.03.2021 09:37:02 |
| 100 | 46.0000 | 4 600.00 | 19.03.2021 09:37:54 |
|---|---|---|---|
| 266 | 46.0000 | 12 236.00 | 19.03.2021 09:39:21 |
| 662 | 46.0000 | 30 452.00 | 19.03.2021 09:39:21 |
| 279 | 46.0000 | 12 834.00 | 19.03.2021 09:39:53 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:40:21 |
| 675 | 46.0000 | 31 050.00 | 19.03.2021 09:42:02 |
| 173 | 46.0000 | 7 958.00 | 19.03.2021 09:42:53 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:43:30 |
| 761 | 46.0000 | 35 006.00 | 19.03.2021 09:44:21 |
| 170 | 46.0000 | 7 820.00 | 19.03.2021 09:44:53 |
| 42 | 46.0000 | 1 932.00 | 19.03.2021 09:45:46 |
| 148 | 46.0000 | 6 808.00 | 19.03.2021 09:45:46 |
| 971 | 46.0000 | 44 666.00 | 19.03.2021 09:47:02 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:48:40 |
| 874 | 46.0000 | 40 204.00 | 19.03.2021 09:50:22 |
| 164 | 46.0000 | 7 544.00 | 19.03.2021 09:50:53 |
| 291 | 46.0000 | 13 386.00 | 19.03.2021 09:52:02 |
| 300 | 46.0000 | 13 800.00 | 19.03.2021 09:52:02 |
| 100 | 46.0000 | 4 600.00 | 19.03.2021 09:52:20 |
| 100 | 46.0000 | 4 600.00 | 19.03.2021 09:53:35 |
| 969 | 46.0000 | 44 574.00 | 19.03.2021 09:54:21 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 09:55:59 |
| 883 | 46.0000 | 40 618.00 | 19.03.2021 09:58:42 |
| 200 | 46.0000 | 9 200.00 | 19.03.2021 10:00:33 |
| 48 | 46.0000 | 2 208.00 | 19.03.2021 10:01:01 |
| 604 | 46.0000 | 27 784.00 | 19.03.2021 10:01:01 |
| 189 | 46.0000 | 8 694.00 | 19.03.2021 10:01:53 |
| 48 | 46.0000 | 2 208.00 | 19.03.2021 10:03:42 |
| 889 | 45.5000 | 40 449.50 | 19.03.2021 10:33:10 |
| 200 | 45.5000 | 9 100.00 | 19.03.2021 11:08:37 |
| 500 | 45.5000 | 22 750.00 | 19.03.2021 11:43:44 |
| 100 | 45.5000 | 4 550.00 | 19.03.2021 11:57:13 |
| 600 | 45.5000 | 27 300.00 | 19.03.2021 12:11:36 |
| 211 | 45.5000 | 9 600.50 | 19.03.2021 13:08:02 |
| 100 | 45.5000 | 4 550.00 | 19.03.2021 15:09:16 |
| 300 | 45.5000 | 13 650.00 | 19.03.2021 15:13:00 |
| 100 | 45.5000 | 4 550.00 | 22.03.2021 12:16:57 |
| 4 900 | 45.5000 | 222 950.00 | 22.03.2021 13:00:56 |
| 10 046 | 45.5000 | 457 093.00 | 22.03.2021 13:00:56 |
| 1 800 | 45.5000 | 81 900.00 | 22.03.2021 13:01:14 |
| 300 | 45.5000 | 13 650.00 | 22.03.2021 13:02:39 |
| 200 | 45.5000 | 9 100.00 | 22.03.2021 13:04:39 |
| 140 | 45.5000 | 6 370.00 | 22.03.2021 13:51:18 |
| 30 | 45.5000 | 1 365.00 | 22.03.2021 14:41:24 |
| 890 | 45.5000 | 40 495.00 | 22.03.2021 15:24:30 |
| 110 | 45.5000 | 5 005.00 | 22.03.2021 15:24:31 |
| 175 | 45.0100 | 7 876.75 | 23.03.2021 09:06:40 |
| 100 | 45.0100 | 4 501.00 | 23.03.2021 11:11:35 |
| 175 | 45.0100 | 7 876.75 | 23.03.2021 11:11:48 |
| 970 | 45.0100 | 43 659.70 | 23.03.2021 11:12:07 |
| 3 | 45.0100 | 135.03 | 23.03.2021 11:16:25 |
|---|---|---|---|
| 1 077 | 45.0100 | 48 475.77 | 23.03.2021 11:34:24 |
| 6 923 | 45.0100 | 311 604.23 | 23.03.2021 11:34:24 |
| 994 | 45.0100 | 44 739.94 | 23.03.2021 11:34:31 |
| 2 500 | 45.0100 | 112 525.00 | 23.03.2021 14:07:30 |
| 8 881 | 45.0100 | 399 733.81 | 23.03.2021 14:07:30 |
| 1 950 | 45.0100 | 87 769.50 | 23.03.2021 14:07:36 |
| 2 500 | 45.1200 | 112 800.00 | 24.03.2021 11:26:33 |
| 6 381 | 45.1200 | 287 910.72 | 24.03.2021 11:26:33 |
| 2 500 | 45.1200 | 112 800.00 | 24.03.2021 11:26:34 |
| 6 404 | 45.1200 | 288 948.48 | 24.03.2021 11:26:34 |
| 2 192 | 45.1200 | 98 903.04 | 24.03.2021 11:26:34 |
| 308 | 45.1200 | 13 896.96 | 24.03.2021 11:26:34 |
| 924 | 45.1200 | 41 690.88 | 24.03.2021 11:26:34 |
| 2 467 | 45.1200 | 111 311.04 | 24.03.2021 11:26:37 |
| 33 | 45.1200 | 1 488.96 | 24.03.2021 12:05:34 |
| 589 | 45.1200 | 26 575.68 | 24.03.2021 12:05:34 |
| 2 500 | 45.1200 | 112 800.00 | 24.03.2021 12:05:37 |
| 2 678 | 45.1200 | 120 831.36 | 24.03.2021 12:05:37 |
| 1 408 | 45.1200 | 63 528.96 | 24.03.2021 12:06:03 |
| 1 092 | 45.1200 | 49 271.04 | 24.03.2021 12:06:35 |
| 3 938 | 45.1200 | 177 682.56 | 24.03.2021 12:06:35 |
| 2 253 | 45.1200 | 101 655.36 | 24.03.2021 12:07:03 |
| 247 | 45.1200 | 11 144.64 | 24.03.2021 12:07:03 |
| 486 | 45.1200 | 21 928.32 | 24.03.2021 12:07:03 |
| 2 500 | 45.1200 | 112 800.00 | 24.03.2021 12:18:03 |
| 377 | 45.1200 | 17 010.24 | 24.03.2021 12:18:03 |
| 1 029 | 45.1200 | 46 428.48 | 24.03.2021 12:18:15 |
| 1 471 | 45.1200 | 66 371.52 | 24.03.2021 12:32:03 |
| 1 037 | 45.1200 | 46 789.44 | 24.03.2021 12:32:03 |
| 1 736 | 45.1200 | 78 328.32 | 24.03.2021 12:50:33 |
| 764 | 45.1200 | 34 471.68 | 24.03.2021 12:54:57 |
| 200 | 45.1200 | 9 024.00 | 24.03.2021 12:54:57 |
| 1 489 | 45.1200 | 67 183.68 | 24.03.2021 13:05:03 |
| 739 | 45.1200 | 33 343.68 | 24.03.2021 13:25:03 |
| 272 | 45.1200 | 12 272.64 | 24.03.2021 13:38:03 |
| 683 | 45.1200 | 30 816.96 | 24.03.2021 13:38:03 |
| 150 | 46.0000 | 6 900.00 | 25.03.2021 10:00:41 |
| 589 | 46.0000 | 27 094.00 | 25.03.2021 10:00:41 |
| 370 | 46.0000 | 17 020.00 | 25.03.2021 13:54:32 |
| 590 | 46.0000 | 27 140.00 | 25.03.2021 13:54:41 |
| 801 | 46.0000 | 36 846.00 | 25.03.2021 14:04:27 |
| 154 | 46.0000 | 7 084.00 | 25.03.2021 14:04:27 |
| 773 | 46.0000 | 35 558.00 | 25.03.2021 14:04:27 |
| 1 000 | 46.0000 | 46 000.00 | 25.03.2021 14:05:30 |
| 727 | 46.0000 | 33 442.00 | 25.03.2021 14:05:41 |
| 43 | 46.0000 | 1 978.00 | 25.03.2021 14:05:41 |
| 2 500 | 46.0000 | 115 000.00 | 26.03.2021 09:24:22 |
| 1 237 | 46.0000 | 56 902.00 | 26.03.2021 09:24:22 |
| 975 | 46.0000 | 44 850.00 | 26.03.2021 09:24:28 |
| 50 | 46.0000 | 2 300.00 | 26.03.2021 10:54:40 |
|---|---|---|---|
| 1 475 | 46.0000 | 67 850.00 | 26.03.2021 11:16:59 |
| 23 525 | 46.0000 | 1 082 150.00 | 26.03.2021 11:16:59 |
| 2 500 | 46.0000 | 115 000.00 | 26.03.2021 11:17:05 |
| 527 | 46.0000 | 24 242.00 | 26.03.2021 11:17:05 |
| 982 | 46.0000 | 45 172.00 | 26.03.2021 13:32:22 |
| 1 500 | 46.0000 | 69 000.00 | 29.03.2021 11:28:04 |
| 500 | 46.0000 | 23 000.00 | 29.03.2021 13:59:16 |
| 1 500 | 46.0000 | 69 000.00 | 29.03.2021 13:59:16 |
| 2 000 | 46.0000 | 92 000.00 | 29.03.2021 14:00:19 |
| 2 500 | 46.0000 | 115 000.00 | 29.03.2021 14:00:19 |
| 957 | 46.0000 | 44 022.00 | 29.03.2021 14:00:25 |
| 1 043 | 46.0000 | 47 978.00 | 29.03.2021 14:02:02 |
| 957 | 46.0000 | 44 022.00 | 29.03.2021 14:02:02 |
| 961 | 46.0000 | 44 206.00 | 29.03.2021 14:02:54 |
| 967 | 46.0000 | 44 482.00 | 29.03.2021 16:19:36 |
| 50 | 46.0000 | 2 300.00 | 30.03.2021 10:38:36 |
| 1 950 | 46.0000 | 89 700.00 | 30.03.2021 10:55:44 |
| 50 | 46.0000 | 2 300.00 | 30.03.2021 10:56:18 |
| 150 | 46.0000 | 6 900.00 | 30.03.2021 11:36:45 |
| 1 009 | 46.0000 | 46 414.00 | 30.03.2021 13:34:36 |
| 791 | 46.0000 | 36 386.00 | 30.03.2021 13:34:40 |
| 214 | 46.0000 | 9 844.00 | 30.03.2021 13:34:40 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:03:45 |
| 2 640 | 46.0000 | 121 440.00 | 06.04.2021 09:03:45 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:03:45 |
| 2 640 | 46.0000 | 121 440.00 | 06.04.2021 09:03:45 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:03:45 |
| 2 640 | 46.0000 | 121 440.00 | 06.04.2021 09:03:45 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:03:45 |
| 2 640 | 46.0000 | 121 440.00 | 06.04.2021 09:03:45 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:03:45 |
| 1 940 | 46.0000 | 89 240.00 | 06.04.2021 09:03:45 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:33:08 |
| 140 | 46.0000 | 6 440.00 | 06.04.2021 09:33:08 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:33:08 |
| 2 640 | 46.0000 | 121 440.00 | 06.04.2021 09:33:08 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:33:09 |
| 2 640 | 46.0000 | 121 440.00 | 06.04.2021 09:33:09 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:33:09 |
| 2 640 | 46.0000 | 121 440.00 | 06.04.2021 09:33:09 |
| 2 500 | 46.0000 | 115 000.00 | 06.04.2021 09:33:09 |
| 2 640 | 46.0000 | 121 440.00 | 06.04.2021 09:33:09 |
| 1 800 | 46.0000 | 82 800.00 | 06.04.2021 09:33:09 |
| 4 715 | 46.0000 | 216 890.00 | 06.04.2021 09:33:27 |
| 13 563 | 46.0000 | 623 898.00 | 06.04.2021 09:33:27 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.