BW Ideol AS

Regulatory Filings • Apr 9, 2021

BW Ideol AS - Stabilization notice

Security: Shares in BW Ideol AS Offering size: 10,638,298 shares Offering price: NOK 47.00 Market place: Euronext Growth Oslo (EGO) Stabilization agent: Carnegie AS Size of over-allotment facility: 1,595,745 shares

Stabilization period: 18 March 2021 - 16 April 2021

Stabilization transactions
				Price
	Quantity			(weighted
Date	(shares)	Price (lowest)	Price (highest)	average)	Currency	Market place
18.03.2021	773 889	46.0000	47.0000	46.9060	NOK	EGO
19.03.2021	77 900	45.5000	46.5000	46.3023	NOK	EGO
22.03.2021	18 516	45.5000	45.5000	45.5000	NOK	EGO
23.03.2021	23 748	45.0100	45.0100	45.0100	NOK	EGO
24.03.2021	51 197	45.1200	45.1200	45.1200	NOK	EGO
25.03.2021	5 197	46.0000	46.0000	46.0000	NOK	EGO
26.03.2021	33 771	46.0000	46.0000	46.0000	NOK	EGO
29.03.2021	12 885	46.0000	46.0000	46.0000	NOK	EGO
30.03.2021	4 214	46.0000	46.0000	46.0000	NOK	EGO
31.03.2021	0	n.a.	n.a.	n.a.	NOK	EGO
06.04.2021	68 278	46.0000	46.0000	46.0000	NOK	EGO
07.04.2021	0	n.a.	n.a.	n.a.	NOK	EGO
08.04.2021	0	n.a.	n.a.	n.a.	NOK	EGO
09.04.2021	0	n.a.	n.a.	n.a.	NOK	EGO

Appendix:

An overview of all stabilization transactions that have been carried out during the above-mentioned time period is found as an appendix available at www.newsweb.no.