Tekna Holding ASA

Transaction in Own Shares • Apr 21, 2021

Appendix to Tekna Holding AS - Stabilisation notice 21 April 2021
Volume (Shares)	Price (NOK)	Consideration (NOK)	Date and time (CEST)
3,000	27.00	81,000	30.03.2021 11:28
509	27.00	13,743	30.03.2021 11:28
2,179	27.00	58,833	30.03.2021 11:28
312	27.00	8,424	30.03.2021 11:28
3,000	27.00	81,000	30.03.2021 11:28
1,720	27.00	46,440	30.03.2021 11:28
1,130	27.00	30,510	30.03.2021 11:28
1,870	27.00	50,490	30.03.2021 11:29
34,479	27.00	930,933	30.03.2021 11:29
1,801	27.00	48,627	30.03.2021 11:29
454	27.00	12,258	30.03.2021 11:29
2,576	27.00	69,552	30.03.2021 11:29
2,639	27.00	71,253	30.03.2021 11:30
964	27.00	26,028	30.03.2021 11:30
502	27.00	13,554	30.03.2021 11:30
14,244	27.00	384,588	30.03.2021 11:32
1,362	27.00	36,774	30.03.2021 11:32
1,222	27.00	32,994	30.03.2021 11:32
955	27.00	25,785	30.03.2021 11:32
82	27.00	2,214	30.03.2021 11:33
250	26.60	6,650	30.03.2021 11:36
4,039	26.60	107,437	30.03.2021 11:36
711	26.60	18,913	30.03.2021 11:36
1,211	26.60	32,207	30.03.2021 11:42
302	26.60	8,032	30.03.2021 11:42
1,159	26.60	30,829	30.03.2021 11:42
260	26.60	6,916	30.03.2021 11:42
5,000	26.60	133,000	30.03.2021 11:42
9,568	26.60	254,509	30.03.2021 11:42
7,500	26.60	199,500	30.03.2021 11:42
1,040	26.50	27,560	30.03.2021 11:45
22	26.50	583	30.03.2021 11:45
22	26.50	583	30.03.2021 11:45
4,000	26.50	106,000	30.03.2021 11:45
4,417	26.50	117,051	30.03.2021 11:45
5,499	26.50	145,724	30.03.2021 11:45
1,521	26.50	40,307	30.03.2021 11:49
46	26.50	1,219	30.03.2021 11:49
44	26.50	1,166	30.03.2021 11:49
7,927	26.50	210,066	30.03.2021 11:49
2,000	26.50	53,000	30.03.2021 11:49
3,134	26.50	83,051	30.03.2021 11:49
1,083	26.50	28,700	30.03.2021 11:50
917	26.50	24,301	30.03.2021 11:50
138	26.50	3,657	30.03.2021 11:50
2,000	26.85	53,700	30.03.2021 12:03
307	26.85	8,243	30.03.2021 12:03

1,693	26.85	45,457	30.03.2021 12:03
744	26.85	19,976	30.03.2021 12:03
1,256	26.85	33,724	30.03.2021 12:03
762	26.85	20,460	30.03.2021 12:03
1,238	26.85	33,240	30.03.2021 12:03
755	26.85	20,272	30.03.2021 12:03
1,245	26.85	33,428	30.03.2021 12:04
5,000	26.85	134,250	30.03.2021 12:04
6	26.70	160	30.03.2021 12:07
319	26.70	8,517	30.03.2021 12:07
1,314	26.85	35,281	30.03.2021 12:15
267	26.85	7,169	30.03.2021 12:15
264	26.85	7,088	30.03.2021 12:15
454	26.85	12,190	30.03.2021 12:15
697	26.85	18,714	30.03.2021 12:15
12,004	26.85	322,307	30.03.2021 12:15
2,000	26.80	53,600	30.03.2021 12:15
354	26.80	9,487	30.03.2021 12:16
608	26.80	16,294	30.03.2021 12:16
338	26.80	9,058	30.03.2021 12:16
214	26.85	5,746	30.03.2021 12:19
231	26.85	6,202	30.03.2021 12:19
268	26.85	7,196	30.03.2021 12:19
1,541	26.85	41,376	30.03.2021 12:19
255	26.85	6,847	30.03.2021 12:19
504	26.85	13,532	30.03.2021 12:19
426	26.85	11,438	30.03.2021 12:19
2,262	26.85	60,735	30.03.2021 12:19
806	26.85	21,641	30.03.2021 12:19
340	26.85	9,129	30.03.2021 12:19
8,153	26.85	218,908	30.03.2021 12:20
700	26.80	18,760	30.03.2021 12:20
1,354	26.80	36,287	30.03.2021 12:20
1,204	26.80	32,267	30.03.2021 12:20
380	26.80	10,184	30.03.2021 12:20
1,147	26.80	30,740	30.03.2021 12:20
372	26.80	9,970	30.03.2021 12:20
1,030	26.80	27,604	30.03.2021 12:20
334	26.80	8,951	30.03.2021 12:20
732	26.88	19,676	30.03.2021 12:25
21	26.88	564	30.03.2021 12:25
23	26.88	618	30.03.2021 12:25
341	26.88	9,166	30.03.2021 12:25
1,142	26.88	30,697	30.03.2021 12:25
581	26.88	15,617	30.03.2021 12:25
522	26.88	14,031	30.03.2021 12:25
204	26.91	5,490	30.03.2021 12:27
233	26.91	6,270	30.03.2021 12:27
231	26.91	6,216	30.03.2021 12:27
732	27.00	19,764	30.03.2021 12:30

852	26.91	22,927	30.03.2021 12:30
965	26.91	25,968	30.03.2021 12:30
411	26.91	11,060	30.03.2021 12:30
4,268	27.00	115,236	30.03.2021 12:30
433	26.91	11,652	30.03.2021 12:30
2,739	26.97	73,857	30.03.2021 12:33
486	26.97	13,105	30.03.2021 12:36
484	26.97	13,051	30.03.2021 12:36
1,098	26.97	29,608	30.03.2021 12:36
458	26.97	12,350	30.03.2021 12:36
1,088	26.97	29,338	30.03.2021 12:36
992	26.91	26,695	30.03.2021 12:36
679	26.91	18,272	30.03.2021 12:36
399	26.91	10,737	30.03.2021 12:36
1,022	26.91	27,502	30.03.2021 12:36
990	26.91	26,641	30.03.2021 12:36
956	26.91	25,726	30.03.2021 12:36
974	26.91	26,210	30.03.2021 12:36
5,659	26.91	152,284	30.03.2021 12:40
10,000	26.91	269,100	30.03.2021 12:40
841	26.90	22,623	30.03.2021 12:40
1,104	26.90	29,698	30.03.2021 12:40
1,098	26.90	29,536	30.03.2021 12:41
1,078	26.91	29,009	30.03.2021 12:47
284	26.91	7,642	30.03.2021 12:47
164	26.91	4,413	30.03.2021 12:47
790	26.91	21,259	30.03.2021 12:47
163	26.94	4,391	30.03.2021 12:50
126	26.94	3,394	30.03.2021 12:50
229	26.94	6,169	30.03.2021 12:50
500	26.94	13,470	30.03.2021 12:50
15,000	26.96	404,400	30.03.2021 12:56
977	26.94	26,320	30.03.2021 12:56
1,017	26.94	27,398	30.03.2021 12:56
988	26.94	26,617	30.03.2021 12:56
5,000	26.94	134,700	30.03.2021 12:58
1,097	26.91	29,520	30.03.2021 12:58
1,587	26.91	42,706	30.03.2021 12:58
3,413	26.90	91,810	30.03.2021 12:58
1,059	26.90	28,487	30.03.2021 12:58
1,168	26.94	31,466	30.03.2021 13:00
257	26.94	6,924	30.03.2021 13:00
881	26.94	23,734	30.03.2021 13:00
1,330	26.94	35,830	30.03.2021 13:00
338	26.94	9,106	30.03.2021 13:00
4,705	26.96	126,847	30.03.2021 13:02
2,833	26.96	76,378	30.03.2021 13:02
103	26.96	2,777	30.03.2021 13:02
91	26.96	2,453	30.03.2021 13:02
1,039	26.97	28,017	30.03.2021 13:16

965	26.97	26,021	30.03.2021 13:21
4,800	26.97	129,432	30.03.2021 13:30
1,100	26.97	29,662	30.03.2021 13:30
2,096	26.97	56,519	30.03.2021 13:32
757	26.96	20,409	30.03.2021 13:32
1,017	26.96	27,418	30.03.2021 13:32
494	26.96	13,318	30.03.2021 13:32
26	26.94	700	30.03.2021 13:42
991	26.93	26,683	30.03.2021 13:42
93	26.93	2,504	30.03.2021 13:42
8,888	26.93	239,309	30.03.2021 13:43
22	26.93	592	30.03.2021 13:47
4	26.93	108	30.03.2021 13:47
1	26.93	27	30.03.2021 13:47
1	26.93	27	30.03.2021 13:47
15,000	26.90	403,500	30.03.2021 13:47
2,485	26.90	66,847	30.03.2021 13:47
408	26.88	10,967	30.03.2021 13:47
269	26.88	7,231	30.03.2021 13:47
1,323	26.88	35,562	30.03.2021 13:47
470	26.88	12,634	30.03.2021 13:47
945	26.88	25,402	30.03.2021 13:47
250	26.88	6,720	30.03.2021 13:48
951	26.88	25,563	30.03.2021 13:48
1,138	26.88	30,589	30.03.2021 13:48
188	26.88	5,053	30.03.2021 13:53
848	26.88	22,794	30.03.2021 14:00
321	26.90	8,633	30.03.2021 14:00
380	26.90	10,220	30.03.2021 14:00
57	26.90	1,533	30.03.2021 14:00
55	26.90	1,479	30.03.2021 14:00
741	26.90	19,929	30.03.2021 14:10
8,446	26.90	227,155	30.03.2021 14:11
210	26.88	5,645	30.03.2021 14:11
12,560	26.88	337,613	30.03.2021 14:11
2,000	26.88	53,760	30.03.2021 14:11
1,006	26.88	27,041	30.03.2021 14:11
1,011	26.88	27,176	30.03.2021 14:16
738	26.90	19,852	30.03.2021 14:22
421	26.90	11,325	30.03.2021 14:22
502	26.90	13,504	30.03.2021 14:22
616	26.90	16,570	30.03.2021 14:22
559	26.90	15,037	30.03.2021 14:22
424	26.90	11,406	30.03.2021 14:22
2,364	26.90	63,592	30.03.2021 14:22
430	26.90	11,567	30.03.2021 14:22
1,843	26.90	49,577	30.03.2021 14:22
2,103	26.90	56,571	30.03.2021 14:22
423	26.88	11,370	30.03.2021 14:33
2,000	26.88	53,760	30.03.2021 14:33

5,638	26.88	151,549	30.03.2021 14:33
457	26.80	12,248	30.03.2021 14:33
1,208	26.80	32,374	30.03.2021 14:33
1,060	26.80	28,408	30.03.2021 14:33
221	26.80	5,923	30.03.2021 14:33
1,233	26.80	33,044	30.03.2021 14:34
2,000	26.80	53,600	30.03.2021 14:34
19,000	26.80	509,200	30.03.2021 14:34
3,075	26.70	82,103	30.03.2021 14:35
6,885	26.70	183,830	30.03.2021 14:35
3,049	26.70	81,408	30.03.2021 14:35
265	26.70	7,076	30.03.2021 14:35
86	26.70	2,296	30.03.2021 14:35
1,315	26.70	35,111	30.03.2021 14:35
1,758	26.55	46,675	30.03.2021 14:37
10,000	26.55	265,500	30.03.2021 14:38
1,602	26.50	42,453	30.03.2021 14:38
222	26.50	5,883	30.03.2021 14:39
176	26.50	4,664	30.03.2021 14:39
767	26.50	20,326	30.03.2021 14:46
423	26.50	11,210	30.03.2021 14:47
77	26.50	2,041	30.03.2021 14:47
300	26.52	7,956	30.03.2021 14:51
648	26.52	17,185	30.03.2021 14:51
1,157	26.52	30,684	30.03.2021 14:51
636	26.52	16,867	30.03.2021 14:53
226	26.52	5,994	30.03.2021 14:54
549	26.52	14,559	30.03.2021 14:55
484	26.52	12,836	30.03.2021 14:58
17	26.52	451	30.03.2021 14:58
213	26.52	5,649	30.03.2021 14:58
230	26.52	6,100	30.03.2021 14:58
301	26.52	7,983	30.03.2021 14:58
1,216	26.52	32,248	30.03.2021 15:03
468	26.54	12,421	30.03.2021 15:11
612	26.54	16,242	30.03.2021 15:18
4,920	26.54	130,577	30.03.2021 15:20
257	26.52	6,816	30.03.2021 15:20
1,407	26.52	37,314	30.03.2021 15:20
2,359	26.52	62,561	30.03.2021 15:20
7,000	26.52	185,640	30.03.2021 15:20
1,223	26.51	32,422	30.03.2021 15:20
301	26.51	7,980	30.03.2021 15:20
4,476	26.51	118,659	30.03.2021 15:21
13,362	26.50	354,093	30.03.2021 15:21
1,561	26.50	41,367	30.03.2021 15:21
596	26.45	15,764	30.03.2021 15:22
250	26.45	6,613	30.03.2021 15:27
406	26.45	10,739	30.03.2021 15:27
274	26.45	7,247	30.03.2021 15:27

226	26.45	5,978	30.03.2021 15:27
401	26.45	10,606	30.03.2021 15:31
410	26.45	10,845	30.03.2021 15:31
250	26.45	6,613	30.03.2021 15:31
685	26.50	18,153	30.03.2021 15:32
549	26.50	14,549	30.03.2021 15:32
1,771	26.50	46,932	30.03.2021 15:32
1,216	26.50	32,224	30.03.2021 15:32
553	26.50	14,655	30.03.2021 15:32
1,473	26.50	39,035	30.03.2021 15:32
226	26.50	5,989	30.03.2021 15:32
5,527	26.50	146,466	30.03.2021 15:39
70	26.45	1,852	30.03.2021 15:41
41	26.46	1,085	30.03.2021 15:53
400	26.46	10,584	30.03.2021 15:53
181	26.49	4,794	30.03.2021 15:55
1,246	26.49	33,000	30.03.2021 15:55
551	26.49	14,593	30.03.2021 15:55
442	26.49	11,706	30.03.2021 15:55
594	26.49	15,732	30.03.2021 15:55
66	26.49	1,748	30.03.2021 15:55
416	26.49	11,018	30.03.2021 15:55
1,504	26.49	39,833	30.03.2021 15:57
5,559	26.46	147,091	30.03.2021 15:57
15,000	26.46	396,900	30.03.2021 15:57
1,315	26.45	34,782	30.03.2021 15:58
824	26.45	21,795	30.03.2021 15:58
1,315	26.45	34,782	30.03.2021 15:58
487	26.45	12,881	30.03.2021 15:58
3,843	26.45	101,647	30.03.2021 15:58
2,310	26.45	61,100	30.03.2021 15:58
715	26.45	18,912	30.03.2021 15:58
227	26.45	6,004	30.03.2021 15:58
7,081	26.45	187,292	30.03.2021 15:59
15,000	26.40	396,000	30.03.2021 16:01
230	26.30	6,049	30.03.2021 16:01
36	26.30	947	30.03.2021 16:04
686	26.30	18,042	30.03.2021 16:05
291	26.30	7,653	30.03.2021 16:08
757	26.30	19,909	30.03.2021 16:08
6,173	26.30	162,350	30.03.2021 16:08
2,000	26.30	52,600	30.03.2021 16:08
952	26.30	25,038	30.03.2021 16:08
1,549	26.30	40,739	30.03.2021 16:09
451	26.40	11,906	30.03.2021 16:11
400	26.40	10,560	30.03.2021 16:11
627	26.40	16,553	30.03.2021 16:11
252	26.40	6,653	30.03.2021 16:11
439	26.40	11,590	30.03.2021 16:11
1,434	26.40	37,858	30.03.2021 16:11

263	26.40	6,943	30.03.2021 16:11
37	26.40	977	30.03.2021 16:11
53	26.40	1,399	30.03.2021 16:11
430	26.40	11,352	30.03.2021 16:11
3,510	26.40	92,664	30.03.2021 16:11
2,104	26.40	55,546	30.03.2021 16:11
451	26.30	11,861	30.03.2021 16:11
1,781	26.30	46,840	30.03.2021 16:11
1,190	26.70	31,773	30.03.2021 16:20
1,000	26.73	26,725	30.03.2021 16:20
9,579	26.73	255,999	30.03.2021 16:20
7,323	26.46	193,767	30.03.2021 16:25
25,000	26.46	661,500	30.03.2021 16:25
12,490	26.46	330,485	30.03.2021 16:25
12,510	26.46	331,015	30.03.2021 16:25
980	26.46	25,931	30.03.2021 16:25
11,493	26.46	304,105	30.03.2021 16:25
95	26.46	2,514	30.03.2021 16:25
2,000	26.46	52,920	30.03.2021 16:25
1,250	26.46	33,075	30.03.2021 16:25
963	26.46	25,481	30.03.2021 16:25
3,000	27.00	81,000	31.03.2021 09:02
2,700	27.00	72,900	31.03.2021 09:02
2,500	27.00	67,500	31.03.2021 09:02
500	27.00	13,500	31.03.2021 09:02
500	27.00	13,500	31.03.2021 09:02
9,000	27.00	243,000	31.03.2021 09:02
2,200	27.00	59,400	31.03.2021 09:02
3,000	27.00	81,000	31.03.2021 09:02
3,502	27.00	94,554	31.03.2021 09:04
3,298	27.00	89,046	31.03.2021 09:06
13,202	27.00	356,454	31.03.2021 09:06
3,000	27.00	81,000	31.03.2021 09:06
1,798	27.00	48,546	31.03.2021 09:06
4,102	27.00	110,754	31.03.2021 09:06
2,898	27.00	78,246	31.03.2021 09:06
3,000	27.00	81,000	31.03.2021 09:06
6,800	27.00	183,600	31.03.2021 09:06
2,833	27.00	76,491	31.03.2021 09:07
3,969	27.00	107,163	31.03.2021 09:07
2,000	27.00	54,000	31.03.2021 09:07
3,000	27.00	81,000	31.03.2021 09:07
2,000	27.00	54,000	31.03.2021 09:09
1,198	27.00	32,346	31.03.2021 09:09
2,998	27.00	80,946	31.03.2021 09:10
836	27.00	22,572	31.03.2021 09:10
115	27.00	3,105	31.03.2021 09:10
3,804	27.00	102,708	31.03.2021 09:10
3,000	27.00	81,000	31.03.2021 09:10
113	27.00	3,051	31.03.2021 09:10

3,000	27.00	81,000	31.03.2021 09:13
3,000	27.00	81,000	31.03.2021 09:13
3,134	27.00	84,618	31.03.2021 09:14
2,000	26.80	53,600	31.03.2021 09:26
8,000	26.80	214,400	31.03.2021 09:26
1,603	26.80	42,960	31.03.2021 09:26
3,000	26.80	80,400	31.03.2021 09:27
397	26.80	10,640	31.03.2021 09:27
841	26.60	22,371	31.03.2021 09:35
2,159	26.60	57,429	31.03.2021 09:46
65	26.60	1,729	31.03.2021 09:46
1,985	26.60	52,801	31.03.2021 09:59
950	26.60	25,270	31.03.2021 09:59
1,096	26.60	29,154	31.03.2021 09:59
3,000	26.60	79,800	31.03.2021 10:02
2,210	26.60	58,786	31.03.2021 10:02
2,694	26.60	71,660	31.03.2021 10:02
2,037	26.60	54,184	31.03.2021 10:39
333	26.60	8,858	31.03.2021 10:39
3	26.60	80	31.03.2021 10:39
3,725	26.60	99,085	31.03.2021 10:39
1,246	26.60	33,144	31.03.2021 10:39
433	26.60	11,518	31.03.2021 10:39
1,567	26.60	41,682	31.03.2021 10:49
5,656	26.60	150,450	31.03.2021 10:49
1,000	26.50	26,500	31.03.2021 11:04
695	26.50	18,418	31.03.2021 11:04
1	26.50	27	31.03.2021 11:04
999	26.50	26,474	31.03.2021 11:04
3,531	26.50	93,572	31.03.2021 11:04
639	26.50	16,934	31.03.2021 11:04
361	26.50	9,567	31.03.2021 11:04
1,980	26.50	52,470	31.03.2021 11:04
420	26.50	11,130	31.03.2021 11:04
580	26.50	15,370	31.03.2021 11:04
2,156	26.50	57,134	31.03.2021 11:04
439	26.50	11,634	31.03.2021 11:04
561	26.50	14,867	31.03.2021 11:04
1,456	26.50	38,584	31.03.2021 11:04
182	26.50	4,823	31.03.2021 11:04
361	26.46	9,552	31.03.2021 11:04
2,021	26.46	53,476	31.03.2021 11:04
1,897	26.46	50,195	31.03.2021 11:04
578	26.46	15,294	31.03.2021 11:04
2,068	26.46	54,719	31.03.2021 11:04
361	26.46	9,552	31.03.2021 11:04
2,078	26.46	54,984	31.03.2021 11:04
361	26.46	9,552	31.03.2021 11:04
2,026	26.46	53,608	31.03.2021 11:04
297	26.46	7,859	31.03.2021 11:05

361	26.46	9,552	31.03.2021 11:05
425	26.46	11,246	31.03.2021 11:20
10,000	26.50	265,000	31.03.2021 11:33
792	26.46	20,956	31.03.2021 11:34
2,166	26.46	57,312	31.03.2021 11:34
602	26.46	15,929	31.03.2021 11:34
1,606	26.46	42,495	31.03.2021 11:35
1,414	26.46	37,414	31.03.2021 11:35
495	26.46	13,098	31.03.2021 11:35
1,008	26.46	26,672	31.03.2021 11:38
1,914	26.46	50,644	31.03.2021 11:51
532	26.46	14,077	31.03.2021 11:51
47	26.46	1,244	31.03.2021 11:51
2,590	26.46	68,531	31.03.2021 11:51
3,000	26.46	79,380	31.03.2021 11:51
2,222	26.46	58,794	31.03.2021 11:51
1,266	26.46	33,498	31.03.2021 11:51
1,598	26.46	42,283	31.03.2021 11:51
367	26.46	9,711	31.03.2021 11:51
2,927	26.46	77,448	31.03.2021 11:51
481	26.46	12,727	31.03.2021 11:51
1,361	26.46	36,012	31.03.2021 11:54
981	26.46	25,957	31.03.2021 11:54
1,009	26.65	26,890	31.03.2021 12:41
4,915	26.65	130,985	31.03.2021 12:41
1,033	26.65	27,529	31.03.2021 12:41
1,094	26.65	29,155	31.03.2021 12:41
953	26.65	25,397	31.03.2021 12:41
3,481	26.65	92,769	31.03.2021 12:41
458	26.65	12,206	31.03.2021 12:43
2,057	26.65	54,819	31.03.2021 12:43
1,560	26.65	41,574	31.03.2021 12:46
440	26.65	11,726	31.03.2021 12:46
7,984	26.70	213,173	31.03.2021 12:50
355	26.70	9,479	31.03.2021 12:50
355	26.70	9,479	31.03.2021 12:50
6,306	26.70	168,370	31.03.2021 12:50
10,000	26.70	267,000	31.03.2021 12:51
2,057	26.70	54,922	31.03.2021 12:51
11	26.70	294	31.03.2021 12:51
2,932	26.70	78,284	31.03.2021 12:51
1,413	26.65	37,656	31.03.2021 12:58
486	26.65	12,952	31.03.2021 12:59
771	26.65	20,547	31.03.2021 12:59
243	26.65	6,476	31.03.2021 12:59
363	26.65	9,674	31.03.2021 12:59
729	26.65	19,428	31.03.2021 12:59
218	26.65	5,810	31.03.2021 12:59
66	26.65	1,759	31.03.2021 13:00
504	26.65	13,432	31.03.2021 13:00

447	26.65	11,913	31.03.2021 13:00
458	26.65	12,206	31.03.2021 13:00
137	26.65	3,651	31.03.2021 13:00
41	26.65	1,093	31.03.2021 13:00
18,457	26.55	490,033	31.03.2021 13:05
1,965	26.55	52,171	31.03.2021 13:05
27,519	26.55	730,629	31.03.2021 13:05
25,712	26.55	682,654	31.03.2021 13:05
11,020	26.55	292,581	31.03.2021 13:05
13,550	26.55	359,753	31.03.2021 13:05
57,222	26.55	1,519,244	31.03.2021 13:05
11,209	26.55	297,599	31.03.2021 13:05
4,446	26.55	118,041	31.03.2021 13:05
562	26.55	14,921	31.03.2021 13:05
15,259	26.55	405,126	31.03.2021 13:05
2,000	27.00	54,000	06.04.2021 09:01
5,097	27.00	137,619	06.04.2021 09:01
2,000	27.00	54,000	06.04.2021 09:01
5,097	27.00	137,619	06.04.2021 09:01
2,000	27.00	54,000	06.04.2021 09:01
5,097	27.00	137,619	06.04.2021 09:01
2,000	27.00	54,000	06.04.2021 09:01
1,709	27.00	46,143	06.04.2021 09:01
3,000	26.80	80,400	06.04.2021 10:34
12,000	26.80	321,600	06.04.2021 10:34
1,480	26.80	39,664	06.04.2021 10:35
3,001	26.80	80,427	06.04.2021 10:35
3,000	26.80	80,400	06.04.2021 10:35
3,157	26.80	84,608	06.04.2021 10:35
574	26.80	15,383	06.04.2021 10:37
2,015	26.80	54,002	06.04.2021 10:40
411	26.80	11,015	06.04.2021 10:43
162	26.80	4,342	06.04.2021 10:43
450	26.80	12,060	06.04.2021 10:43
8,144	26.80	218,259	07.04.2021 14:55
1,856	26.80	49,741	07.04.2021 14:56
5,100	26.80	136,680	07.04.2021 14:56
4,900	26.80	131,320	07.04.2021 14:56
10,000	26.70	267,000	07.04.2021 15:03
913	26.60	24,286	07.04.2021 15:03
500	26.70	13,350	07.04.2021 15:04
2,137	26.70	57,058	07.04.2021 15:06
84	26.70	2,243	07.04.2021 15:07
474	26.70	12,656	07.04.2021 15:21
475	26.70	12,683	07.04.2021 15:50
8,525	26.70	227,618	07.04.2021 15:50
848	26.70	22,642	07.04.2021 15:50
4,346	26.70	116,038	07.04.2021 15:50
1,698	26.70	45,337	07.04.2021 15:52
10,000	26.70	267,000	07.04.2021 15:54

10,000	26.70	267,000	07.04.2021 15:54
484	26.70	12,923	07.04.2021 15:54
940	26.70	25,098	07.04.2021 15:54
197	26.70	5,260	07.04.2021 15:54
632	26.70	16,874	07.04.2021 15:54
5,149	26.70	137,478	07.04.2021 15:54
1,219	26.70	32,547	07.04.2021 15:54
3,000	26.70	80,100	07.04.2021 15:55
8,863	26.70	236,642	07.04.2021 15:55
9,516	26.70	254,077	07.04.2021 15:55
2,702	26.60	71,873	07.04.2021 15:55
3,582	26.60	95,281	07.04.2021 15:55
303	26.60	8,060	07.04.2021 15:55
25	26.60	665	07.04.2021 15:55
2,233	26.70	59,621	07.04.2021 15:59
691	26.70	18,450	07.04.2021 15:59
3,313	26.70	88,457	07.04.2021 15:59
526	26.70	14,044	07.04.2021 15:59
534	26.70	14,258	07.04.2021 15:59
827	26.70	22,081	07.04.2021 15:59
1,876	26.70	50,089	07.04.2021 15:59
28,124	26.70	750,911	07.04.2021 15:59
4,624	26.70	123,461	07.04.2021 15:59
4,887	26.70	130,483	07.04.2021 15:59
485	26.70	12,950	07.04.2021 15:59
4	26.70	107	07.04.2021 16:00
1,876	26.70	50,089	07.04.2021 16:00
1,000	26.70	26,700	07.04.2021 16:00
694	26.70	18,530	07.04.2021 16:00
5,568	26.70	148,666	07.04.2021 16:00
12,738	26.70	340,105	07.04.2021 16:01
5,000	26.70	133,500	07.04.2021 16:02
32,262	26.70	861,395	07.04.2021 16:02
6,110	26.70	163,137	07.04.2021 16:02
771	26.60	20,509	07.04.2021 16:02
2,501	26.60	66,527	07.04.2021 16:02
882	26.80	23,638	07.04.2021 16:25
6,921	26.80	185,483	07.04.2021 16:25
2,027	26.80	54,324	07.04.2021 16:25
966	26.80	25,889	07.04.2021 16:25
611	26.80	16,375	07.04.2021 16:25
1,186	26.80	31,785	07.04.2021 16:25
92	26.80	2,466	07.04.2021 16:25
2,045	26.80	54,806	07.04.2021 16:25
14	26.80	375	07.04.2021 16:25
2	26.80	54	07.04.2021 16:25
3,000	26.80	80,400	07.04.2021 16:25
450	26.80	12,060	07.04.2021 16:25
68	26.80	1,822	07.04.2021 16:25
10	26.80	268	07.04.2021 16:25

1	26.80	27	07.04.2021 16:25
25,000	26.80	670,000	07.04.2021 16:25
8,000	26.80	214,400	07.04.2021 16:25
8,880	26.80	237,984	08.04.2021 09:01
897	26.80	24,040	08.04.2021 09:01
223	26.80	5,976	08.04.2021 09:01
1	26.80	27	08.04.2021 09:01
710	26.80	19,028	08.04.2021 09:01
1,551	26.80	41,567	08.04.2021 09:01
233	26.80	6,244	08.04.2021 09:02
16	26.80	429	08.04.2021 09:05
393	26.80	10,532	08.04.2021 09:07
889	26.90	23,914	08.04.2021 10:43
284	26.90	7,640	08.04.2021 10:43
23,589	26.90	634,544	08.04.2021 10:43
226	26.90	6,079	08.04.2021 10:43
12	26.90	323	08.04.2021 10:47
1,179	26.80	31,597	08.04.2021 10:47
2,893	26.80	77,532	08.04.2021 11:07
301	26.90	8,097	08.04.2021 11:22
9,699	26.90	260,903	08.04.2021 11:22
4,439	26.90	119,409	08.04.2021 11:22
1,442	26.90	38,790	08.04.2021 11:22
2,143	26.90	57,647	08.04.2021 11:22
5,850	26.80	156,780	08.04.2021 11:32
4,150	26.80	111,220	08.04.2021 11:32
3,619	26.70	96,627	08.04.2021 11:32
371	26.70	9,906	08.04.2021 11:40
3,000	27.00	81,000	08.04.2021 13:45
325	26.90	8,743	09.04.2021 13:52
1,217	26.90	32,737	09.04.2021 13:56
458	26.90	12,320	09.04.2021 13:56
266	26.90	7,155	09.04.2021 13:56
1,734	26.90	46,645	09.04.2021 13:56
3,196	26.90	85,972	09.04.2021 13:56
797	26.90	21,439	09.04.2021 14:27
1,203	26.90	32,361	09.04.2021 14:29
2,000	26.90	53,800	09.04.2021 14:29
2,000	26.90	53,800	09.04.2021 14:29
2,000	26.90	53,800	09.04.2021 14:29
2,000	26.90	53,800	09.04.2021 14:29
2,000	26.90	53,800	09.04.2021 14:29
804	26.90	21,628	09.04.2021 14:29
324	26.90	8,716	09.04.2021 14:42
324	26.90	8,716	09.04.2021 14:42
1,000	26.90	26,900	09.04.2021 14:42
352	26.90	9,469	09.04.2021 14:42
2,000	26.90	53,800	09.04.2021 14:42
2,000	26.90	53,800	09.04.2021 14:42
2,000	26.90	53,800	09.04.2021 14:42

2,000 26.90 53,800 09.04.2021 14:42 1,000 26.90 26,900 09.04.2021 14:42 1,000 26.90 26,900 09.04.2021 14:42 334 26.90 8,985 09.04.2021 14:42 2,000 26.90 53,800 09.04.2021 14:42 1,685 26.90 45,327 09.04.2021 14:42 315 26.90 8,474 09.04.2021 14:42 1,000 26.90 26,900 09.04.2021 14:42 1,000 26.90 26,900 09.04.2021 14:44 2,000 26.90 53,800 09.04.2021 14:44 2,000 26.90 53,800 09.04.2021 14:44
2,000 26.90 53,800 09.04.2021 14:44
2,000 26.90 53,800 09.04.2021 14:44
2,000 26.90 53,800 09.04.2021 14:44
2,000 26.90 53,800 09.04.2021 14:44
2,000 26.90 53,800 09.04.2021 14:44
2,000 26.90 53,800 09.04.2021 14:44
2,000 26.90 53,800 09.04.2021 14:48
2,000 26.90 53,800 09.04.2021 14:48
2,000 26.90 53,800 09.04.2021 14:48
2,000 26.90 53,800 09.04.2021 14:48
2,000 26.90 53,800 09.04.2021 14:48
2,000 26.90 53,800 09.04.2021 14:48
2,000 26.90 53,800 09.04.2021 14:48
1,000 26.90 26,900 09.04.2021 14:48
666 26.90 17,915 09.04.2021 14:49
834 26.90 22,435 09.04.2021 14:50
100 26.90 2,690 09.04.2021 14:52
66 26.90 1,775 09.04.2021 14:54
258 26.90 6,940 09.04.2021 14:54
900 26.90 24,210 09.04.2021 14:54
100 26.90 2,690 09.04.2021 14:57
5,000 26.95 134,750 09.04.2021 15:10
15,000 26.95 404,250 09.04.2021 15:13
1,000 26.90 26,900 09.04.2021 15:28
1,509 26.90 40,592 09.04.2021 15:28
807 26.90 21,708 09.04.2021 15:39
193 26.90 5,192 09.04.2021 15:39
249 26.90 6,698 09.04.2021 15:40
500 26.90 13,450 09.04.2021 15:43
4,800 26.95 129,360 09.04.2021 16:00
588 26.95 15,847 09.04.2021 16:00
520 26.95 14,014 09.04.2021 16:00
3,000 26.95 80,850 09.04.2021 16:17 378 26.95 10,187 09.04.2021 16:18
700 26.95 18,865 09.04.2021 16:18
261 26.95 7,034 09.04.2021 16:18
254 26.95 6,845 09.04.2021 16:20
287 26.95 7,735 09.04.2021 16:20

2,171	26.95	58,508	09.04.2021 16:25
15,250	26.95	410,988	09.04.2021 16:25
12,810	26.95	345,230	09.04.2021 16:25
2,827	26.95	76,188	09.04.2021 16:25
2,894	26.95	77,993	09.04.2021 16:25
2,261	26.95	60,934	09.04.2021 16:25
5,000	26.90	134,500	12.04.2021 12:13
5,000	26.90	134,500	12.04.2021 13:34
3,000	26.80	80,400	12.04.2021 13:35
500	26.80	13,400	12.04.2021 13:35
3,000	26.80	80,400	12.04.2021 13:35
7,000	26.80	187,600	12.04.2021 13:35
3,000	26.80	80,400	12.04.2021 13:35
3,500	26.80	93,800	12.04.2021 13:35
5,000	26.80	134,000	12.04.2021 13:36
15,000	26.80	402,000	12.04.2021 13:37
20	26.80	536	12.04.2021 13:38
432	26.79	11,571	12.04.2021 13:39
2,134	26.80	57,191	12.04.2021 13:39
2,846	26.80	76,273	12.04.2021 13:39
13,588	26.80	364,158	12.04.2021 13:40
4,912	26.80	131,642	12.04.2021 13:43
88	26.80	2,358	12.04.2021 14:07
392	26.80	10,506	12.04.2021 14:07
5,000	26.80	134,000	12.04.2021 14:11
5,000	26.80	134,000	12.04.2021 14:11
2,211	26.80	59,255	12.04.2021 14:18
759	26.80	20,341	12.04.2021 14:18
1,551	26.80	41,567	12.04.2021 14:20
479	26.80	12,837	12.04.2021 14:20
2,566	26.80	68,769	12.04.2021 14:20
3,607	26.80	96,668	12.04.2021 14:21
1,245	26.80	33,366	12.04.2021 14:23
10,000	26.70	267,000	12.04.2021 14:25
148	26.80	3,966	12.04.2021 14:25
3,022	26.80	80,990	12.04.2021 14:25
5,000	26.70	133,500	12.04.2021 14:27
15,000	26.70	400,500	12.04.2021 14:27
117	26.70	3,124	12.04.2021 15:41
19,883	26.70	530,876	12.04.2021 15:41
117	26.70	3,124	12.04.2021 15:42
695	26.70	18,557	12.04.2021 15:42
1,301	26.70	34,737	12.04.2021 15:42
5,615	26.70	149,921	12.04.2021 15:42
2,272	26.70	60,662	12.04.2021 15:42
9,926	26.60	264,032	12.04.2021 15:57
4,387	26.60	116,694	12.04.2021 15:59
687	26.60	18,274	12.04.2021 16:01
253	26.50	6,705	12.04.2021 16:03
2,120	26.70	56,604	12.04.2021 16:25

2,022	26.70	53,987	12.04.2021 16:25
7,988	26.70	213,280	12.04.2021 16:25
55,000	26.70	1,468,500	12.04.2021 16:25
5,000	26.60	133,000	13.04.2021 10:40
5,000	26.50	132,500	13.04.2021 10:40
3,911	26.50	103,642	13.04.2021 10:52
5,000	26.50	132,500	13.04.2021 11:02
42	26.50	1,113	13.04.2021 12:52
6,047	26.50	160,246	13.04.2021 12:52
1,000	26.40	26,400	13.04.2021 13:00
10,000	26.40	264,000	13.04.2021 13:08
553	26.40	14,599	13.04.2021 13:30
4,447	26.40	117,401	13.04.2021 13:30
634	26.35	16,706	13.04.2021 14:45
1,866	26.35	49,169	13.04.2021 14:47
2,500	26.30	65,750	13.04.2021 14:47
1,453	26.20	38,069	13.04.2021 14:47
1	26.20	26	13.04.2021 14:47
1,046	26.20	27,405	13.04.2021 15:01
710	26.10	18,531	13.04.2021 15:47
2,500	26.20	65,500	13.04.2021 15:55
8,025	26.20	210,255	13.04.2021 16:25
3,603	26.20	94,399	13.04.2021 16:25
20,554	26.20	538,515	13.04.2021 16:25
15,253	26.20	399,629	13.04.2021 16:25
855	26.20	22,401	13.04.2021 16:25
50,000	26.20	1,310,000	13.04.2021 16:25
2,260	26.40	59,664	14.04.2021 09:32
7,740	26.40	204,336	14.04.2021 09:35
3,300	26.30	86,790	14.04.2021 09:35
3,000	26.30	78,900	14.04.2021 09:37
1,000	26.30	26,300	14.04.2021 09:41
754	26.30	19,830	14.04.2021 09:56
860	26.30	22,618	14.04.2021 12:02
1	26.40	26	14.04.2021 13:51
4,999	26.40	131,974	14.04.2021 14:13
1,057	26.40	27,905	14.04.2021 14:13
13,944	26.40	368,122	14.04.2021 14:13
5,000	26.40	132,000	14.04.2021 14:34
2,859	26.40	75,478	14.04.2021 14:34
2,141	26.40	56,522	14.04.2021 14:41
760	26.40	20,064	14.04.2021 15:03
7,859	26.40	207,478	14.04.2021 15:03
11,381	26.40	300,458	14.04.2021 15:08
3,219	26.40	84,982	14.04.2021 15:51
1,356	26.40	35,798	14.04.2021 15:51
425	26.40	11,220	14.04.2021 15:51
9,637	26.39	254,272	14.04.2021 16:25
2,994	26.39	78,997	14.04.2021 16:25
16,448	26.39	433,980	14.04.2021 16:25

9,568	26.39	252,452	14.04.2021 16:25
2,013	26.39	53,113	14.04.2021 16:25
5,425	26.39	143,139	14.04.2021 16:25
10,000	26.40	264,000	15.04.2021 09:56
10,000	26.40	264,000	15.04.2021 14:52
10,000	26.40	264,000	15.04.2021 15:40
1,000	26.40	26,400	15.04.2021 16:15
2,211	26.40	58,370	15.04.2021 16:15
9,000	26.40	237,600	15.04.2021 16:15
7,789	26.40	205,630	15.04.2021 16:15
10,000	26.35	263,500	15.04.2021 16:17
14,853	26.40	392,119	15.04.2021 16:25
41,928	26.40	1,106,899	15.04.2021 16:25
1,000	26.40	26,400	15.04.2021 16:25
5,000	26.40	132,000	15.04.2021 16:25
10,000	26.40	264,000	15.04.2021 16:25
17,219	26.40	454,582	15.04.2021 16:25
860	26.40	22,704	16.04.2021 09:02
2,268	26.40	59,875	16.04.2021 09:02
6,872	26.40	181,421	16.04.2021 09:02
3,128	26.40	82,579	16.04.2021 09:02
9,915	26.40	261,756	16.04.2021 09:09
85	26.40	2,244	16.04.2021 09:09
1,451	26.40	38,306	16.04.2021 09:09
421	26.40	11,114	16.04.2021 09:14
1,286	26.30	33,822	16.04.2021 09:14
8,714	26.30	229,178	16.04.2021 09:26
1,286	26.30	33,822	16.04.2021 09:26
1,761	26.30	46,314	16.04.2021 09:26
8,239	26.30	216,686	16.04.2021 09:30
2,022	26.30	53,179	16.04.2021 09:30
1,692	26.30	44,500	16.04.2021 09:30
575	26.20	15,065	16.04.2021 09:30
5,000	26.40	132,000	16.04.2021 11:32
3,907	26.40	103,145	16.04.2021 11:32
1,477	26.40	38,993	16.04.2021 11:32
3,523	26.40	93,007	16.04.2021 11:32
429	26.40	11,326	16.04.2021 11:32
5,000	26.40	132,000	16.04.2021 11:34
664	26.40	17,530	16.04.2021 11:40
54	26.30	1,420	16.04.2021 11:53
9,201	26.30	241,986	16.04.2021 12:00
745	26.30	19,594	16.04.2021 12:00
4,860	26.30	127,818	16.04.2021 12:00
4,565	26.30	120,060	16.04.2021 12:36
5,000	26.25	131,250	16.04.2021 12:47
1,023	26.25	26,854	16.04.2021 12:47
1,271	26.25	33,364	16.04.2021 12:47
1,131	26.25	29,689	16.04.2021 13:07
1,575	26.25	41,344	16.04.2021 13:09

4,425	26.20	115,935	16.04.2021 13:22
5,000	26.20	131,000	16.04.2021 13:25
2,680	26.20	70,216	16.04.2021 13:25
1,800	26.20	47,160	16.04.2021 13:25
520	26.20	13,624	16.04.2021 13:29
2,680	26.20	70,216	16.04.2021 13:54
1,111	26.20	29,108	16.04.2021 13:54
1,108	26.20	29,030	16.04.2021 14:00
5,101	26.20	133,646	16.04.2021 14:04
661	26.10	17,252	16.04.2021 14:04
4,339	26.10	113,248	16.04.2021 14:30
774	26.10	20,201	16.04.2021 14:30
1,395	26.10	36,410	16.04.2021 14:30
1,751	26.10	45,701	16.04.2021 14:39
1,080	26.10	28,188	16.04.2021 15:05
1,600	26.40	42,240	16.04.2021 16:13
5,736	26.40	151,430	16.04.2021 16:13
998	27.00	26,946	19.04.2021 15:43
795	27.00	21,465	19.04.2021 15:43
874	26.90	23,511	19.04.2021 15:43
826	26.90	22,219	19.04.2021 15:43
500	26.80	13,400	19.04.2021 15:43
400	26.80	10,720	19.04.2021 15:43
235	27.00	6,345	19.04.2021 15:43
300	26.90	8,070	19.04.2021 15:43
1,800	27.00	48,600	19.04.2021 15:43
6,702	27.00	180,954	19.04.2021 15:43
9,765	27.00	263,655	19.04.2021 15:43
1,800	27.00	48,600	19.04.2021 15:43
8,200	27.00	221,400	19.04.2021 15:43
2,000	27.00	54,000	19.04.2021 15:43
5,205	27.00	140,535	19.04.2021 15:43
6,000	26.90	161,400	19.04.2021 15:43
2,000	26.90	53,800	19.04.2021 15:43
10,000	26.90	269,000	19.04.2021 15:43
8,961	26.90	241,051	19.04.2021 15:43
10,000	27.00	270,000	19.04.2021 16:26