Transaction in Own Shares • Apr 23, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume (shares) | Price (NOK) | Consideration (NOK) | Date and time (CET) |
|---|---|---|---|
| 1 671 | 51,00 | 85 221,00 | 24 03 2021 09:04:00 |
| 9 485 | 51,00 | 483 735,00 | 24 03 2021 09:04:00 |
| 1 065 | 51,03 | 54 346,95 | 24 03 2021 08:04:36 |
| 1 141 | 50,12 | 57 186,92 | 24 03 2021 09:04:40 |
| 1 666 | 51,01 | 84 982,66 | 24 03 2021 09:05:11 |
| 1 570 | 49,50 | 77 715,00 | 24 03 2021 09:06:30 |
| 400 | 49,55 | 19 818,00 | 24 03 2021 09:07:04 |
| 500 | 49,55 | 24 772,50 | 24 03 2021 09:07:04 |
| 1 379 | 49,00 | 67 571,00 | 24 03 2021 09:07:22 |
| 1 000 | 48,10 | 48 100,00 | 24 03 2021 09:08:20 |
| 230 | 48,80 | 11 224,00 | 24 03 2021 09:11:59 |
| 995 | 48,80 | 48 556,00 | 24 03 2021 09:12:01 |
| 866 | 48,80 | 42 260,80 | 24 03 2021 09:27:23 |
| 1 807 | 48,00 | 86 736,00 | 24 03 2021 09:13:08 |
| 3 950 | 48,00 | 189 600,00 | 24 03 2021 09:20:55 |
| 152 | 48,00 | 7 296,00 | 24 03 2021 09:21:04 |
| 2 348 | 48,00 | 112 704,00 | 24 03 2021 09:21:07 |
| 2 077 | 48,00 | 99 696,00 | 24 03 2021 09:21:07 |
| 29 | 48,00 | 1 392,00 | 24 03 2021 09:21:07 |
| 449 | 48,00 | 21 552,00 | 24 03 2021 10:57:16 |
| 967 | 48,17 | 46 580,39 | 24 03 2021 08:17:40 |
| 77 | 48,17 | 3 709,09 | 24 03 2021 08:17:40 |
| 1 018 | 47,41 | 48 263,38 | 24 03 2021 08:18:35 |
| 146 | 47,50 | 6 935,00 | 24 03 2021 09:20:31 |
| 500 | 47,50 | 23 750,00 | 24 03 2021 12:29:16 |
| 106 | 47,50 | 5 035,00 | 24 03 2021 16:07:28 |
| 1 000 | 47,50 | 47 500,00 | 24 03 2021 16:07:28 |
| 3 000 | 47,50 | 142 500,00 | 24 03 2021 16:07:28 |
| 894 | 47,50 | 42 465,00 | 24 03 2021 16:12:28 |
| 1 327 | 47,99 | 63 682,73 | 24 03 2021 09:20:55 |
| 251 | 47,99 | 12 045,49 | 24 03 2021 13:01:01 |
| 286 | 48,25 | 13 798,07 | 24 03 2021 08:21:25 |
| 180 | 48,25 | 8 684,10 | 24 03 2021 08:21:26 |
| 280 | 48,25 | 13 510,70 | 24 03 2021 08:22:52 |
| 201 | 48,25 | 9 698,75 | 24 03 2021 08:23:04 |
| 243 | 48,50 | 11 785,50 | 24 03 2021 09:23:54 |
| 380 | 48,44 | 18 405,30 | 24 03 2021 08:25:07 |
| 581 | 48,79 | 28 344,09 | 24 03 2021 08:26:33 |
| 582 | 48,77 | 28 384,14 | 24 03 2021 09:30:26 |
| 684 | 48,11 | 32 907,24 | 24 03 2021 08:33:19 |
| 342 | 48,11 | 16 453,62 | 24 03 2021 08:33:20 |
| 137 | 48,11 | 6 591,07 | 24 03 2021 08:33:20 |
| 405 | 47,63 | 19 290,15 | 24 03 2021 08:36:52 |
| 460 | 47,63 | 21 909,80 | 24 03 2021 08:37:13 |
| 230 | 47,63 | 10 954,90 | 24 03 2021 08:37:13 |
| 1 215 | 47,20 | 57 348,00 | 24 03 2021 10:28:35 |
| 902 | 47,20 | 42 574,40 | 24 03 2021 10:28:35 |
| 150 | 47,20 | 7 080,00 | 24 03 2021 10:28:35 |
| 151 | 47,20 | 7 127,20 | 24 03 2021 10:28:35 |
|---|---|---|---|
| 150 | 47,20 | 7 080,00 | 24 03 2021 10:28:35 |
| 1 000 | 47,20 | 47 200,00 | 24 03 2021 10:28:35 |
| 500 | 47,20 | 23 600,00 | 24 03 2021 10:28:45 |
| 75 | 47,20 | 3 540,00 | 24 03 2021 10:29:04 |
| 244 | 47,44 | 11 574,14 | 24 03 2021 09:43:04 |
| 192 | 47,44 | 9 107,52 | 24 03 2021 09:43:05 |
| 1 276 | 47,60 | 60 737,60 | 24 03 2021 10:49:51 |
| 221 | 47,60 | 10 519,60 | 24 03 2021 11:01:10 |
| 616 | 47,80 | 29 444,80 | 24 03 2021 10:49:51 |
| 192 | 47,61 | 9 140,16 | 24 03 2021 11:00:11 |
| 483 | 47,40 | 22 895,41 | 24 03 2021 10:01:12 |
| 538 | 47,22 | 25 404,36 | 24 03 2021 11:02:02 |
| 465 | 47,29 | 21 987,53 | 24 03 2021 10:05:47 |
| 77 | 47,29 | 3 640,95 | 24 03 2021 10:05:47 |
| 147 | 46,41 | 6 822,27 | 24 03 2021 11:07:18 |
| 100 | 46,41 | 4 641,00 | 24 03 2021 11:07:49 |
| 1 620 | 46,50 | 75 330,00 | 24 03 2021 11:40:46 |
| 143 | 46,50 | 6 649,50 | 24 03 2021 11:41:03 |
| 145 | 46,50 | 6 742,50 | 24 03 2021 11:49:52 |
| 143 | 46,50 | 6 649,50 | 24 03 2021 11:50:22 |
| 143 | 46,50 | 6 649,50 | 24 03 2021 11:50:52 |
| 890 | 46,50 | 41 385,00 | 24 03 2021 11:50:54 |
| 147 | 46,50 | 6 835,50 | 24 03 2021 11:53:23 |
| 146 | 46,50 | 6 789,00 | 24 03 2021 11:53:54 |
| 146 | 46,50 | 6 789,00 | 24 03 2021 11:54:25 |
| 147 | 46,50 | 6 835,50 | 24 03 2021 11:54:56 |
| 1 128 | 46,50 | 52 452,00 | 24 03 2021 11:55:10 |
| 144 | 46,50 | 6 696,00 | 24 03 2021 11:55:27 |
| 3 000 | 46,50 | 139 500,00 | 24 03 2021 11:55:52 |
| 146 | 46,50 | 6 789,00 | 24 03 2021 11:55:58 |
| 1 294 | 46,50 | 60 171,00 | 24 03 2021 11:56:16 |
| 155 | 46,50 | 7 207,50 | 24 03 2021 11:56:30 |
| 145 | 46,50 | 6 742,50 | 24 03 2021 11:57:03 |
| 703 | 46,50 | 32 689,50 | 24 03 2021 11:57:16 |
| 2 000 | 46,50 | 93 000,00 | 24 03 2021 11:57:28 |
| 146 | 46,50 | 6 789,00 | 24 03 2021 11:57:36 |
| 140 | 46,50 | 6 510,00 | 24 03 2021 11:58:08 |
| 651 | 46,50 | 30 271,50 | 24 03 2021 11:58:15 |
| 920 | 46,50 | 42 780,00 | 24 03 2021 11:58:17 |
| 140 | 46,50 | 6 510,00 | 24 03 2021 11:58:39 |
| 353 | 46,50 | 16 414,50 | 24 03 2021 11:58:48 |
| 265 | 46,50 | 12 322,50 | 24 03 2021 11:58:58 |
| 3 000 | 46,50 | 139 500,00 | 24 03 2021 15:53:46 |
| 2 000 | 46,50 | 93 000,00 | 24 03 2021 15:53:46 |
| 1 451 | 46,50 | 67 471,50 | 24 03 2021 15:54:16 |
| 500 | 46,70 | 23 350,00 | 24 03 2021 11:42:20 |
| 2 000 | 46,60 | 93 200,00 | 24 03 2021 11:44:43 |
| 670 | 47,00 | 31 486,65 | 24 03 2021 12:07:32 |
| 531 | 47,00 | 24 954,35 | 24 03 2021 12:07:32 |
| 1 551 | 47,00 | 72 897,00 | 24 03 2021 12:07:32 |
| 748 | 47,00 | 35 156,00 | 24 03 2021 12:08:05 |
|---|---|---|---|
| 1 000 | 47,00 | 47 000,00 | 24 03 2021 12:29:16 |
| 249 | 47,00 | 11 703,00 | 24 03 2021 13:01:01 |
| 1 000 | 47,00 | 47 000,00 | 24 03 2021 13:02:11 |
| 1 243 | 47,00 | 58 421,00 | 24 03 2021 15:54:56 |
| 2 500 | 47,00 | 117 500,00 | 24 03 2021 15:55:06 |
| 1 740 | 47,00 | 81 780,00 | 24 03 2021 15:57:52 |
| 300 | 47,00 | 14 100,00 | 24 03 2021 15:58:26 |
| 600 | 47,72 | 28 632,00 | 24 03 2021 12:13:39 |
| 400 | 47,72 | 19 088,00 | 24 03 2021 12:13:39 |
| 951 | 47,72 | 45 381,72 | 24 03 2021 12:15:54 |
| 600 | 47,72 | 28 632,00 | 24 03 2021 12:15:54 |
| 1 449 | 47,72 | 69 146,28 | 24 03 2021 12:15:54 |
| 462 | 47,70 | 22 037,40 | 24 03 2021 12:19:46 |
| 600 | 48,30 | 28 980,00 | 24 03 2021 12:21:39 |
| 400 | 48,30 | 19 320,00 | 24 03 2021 12:21:39 |
| 38 | 46,78 | 1 777,64 | 24 03 2021 12:30:07 |
| 500 | 47,40 | 23 700,00 | 24 03 2021 13:01:01 |
| 801 | 46,00 | 36 846,00 | 24 03 2021 13:29:31 |
| 4 199 | 46,00 | 193 154,00 | 24 03 2021 13:29:42 |
| 2 754 | 46,00 | 126 684,00 | 24 03 2021 15:49:31 |
| 246 | 46,00 | 11 316,00 | 24 03 2021 15:49:52 |
| 300 | 46,00 | 13 800,00 | 24 03 2021 15:49:52 |
| 1 000 | 46,00 | 46 000,00 | 24 03 2021 15:50:03 |
| 3 454 | 46,00 | 158 884,00 | 24 03 2021 15:50:10 |
| 819 | 46,00 | 37 674,00 | 24 03 2021 15:52:01 |
| 2 000 | 46,00 | 92 000,00 | 24 03 2021 15:52:01 |
| 1 000 | 46,00 | 46 000,00 | 24 03 2021 15:53:13 |
| 434 | 46,00 | 19 964,00 | 24 03 2021 15:59:24 |
| 5 000 | 45,00 | 225 000,00 | 24 03 2021 14:14:39 |
| 3 500 | 45,00 | 157 500,00 | 24 03 2021 15:49:14 |
| 349 | 44,43 | 15 506,07 | 24 03 2021 15:14:43 |
| 1 163 | 44,44 | 51 683,72 | 24 03 2021 15:14:43 |
| 488 | 44,50 | 21 716,00 | 24 03 2021 15:15:46 |
| 2 000 | 44,50 | 89 000,00 | 24 03 2021 15:48:33 |
| 1 566 | 44,20 | 69 217,20 | 24 03 2021 15:37:35 |
| 1 005 | 44,20 | 44 421,00 | 24 03 2021 15:37:53 |
| 429 | 44,20 | 18 961,80 | 24 03 2021 15:39:58 |
| 500 | 44,46 | 22 230,00 | 24 03 2021 15:48:33 |
| 1 290 | 44,46 | 57 353,40 | 24 03 2021 15:48:33 |
| 250 | 44,47 | 11 117,50 | 24 03 2021 15:48:33 |
| 545 | 44,49 | 24 247,05 | 24 03 2021 15:48:33 |
| 500 | 44,49 | 22 245,00 | 24 03 2021 15:48:33 |
| 500 | 44,50 | 22 247,50 | 24 03 2021 15:48:33 |
| 2 | 44,70 | 89,40 | 24 03 2021 15:48:51 |
| 1 072 | 44,70 | 47 918,40 | 24 03 2021 15:48:51 |
| 500 | 44,70 | 22 350,00 | 24 03 2021 15:48:51 |
| 1 000 | 45,00 | 44 995,00 | 24 03 2021 15:48:51 |
| 500 | 45,70 | 22 847,50 | 24 03 2021 15:49:25 |
| 1 000 | 45,70 | 45 700,00 | 24 03 2021 15:49:25 |
| 746 | 45,95 | 34 278,70 | 24 03 2021 15:49:25 |
| 70 | 45,80 | 3 206,00 | 24 03 2021 15:52:01 |
|---|---|---|---|
| 10 | 45,98 | 459,80 | 24 03 2021 15:52:01 |
| 34 | 46,98 | 1 597,32 | 24 03 2021 15:57:52 |
| 1 000 | 46,98 | 46 980,00 | 24 03 2021 15:57:52 |
| 10 000 | 45,50 | 455 000,00 | 24 03 2021 16:25:25 |
| 20 740 | 45,50 | 943 670,00 | 24 03 2021 16:25:25 |
| 13 000 | 45,50 | 591 500,00 | 24 03 2021 16:25:25 |
| 3 000 | 45,50 | 136 500,00 | 24 03 2021 16:25:25 |
| 71 | 45,50 | 3 230,50 | 24 03 2021 16:25:25 |
| 1 200 | 45,50 | 54 600,00 | 24 03 2021 16:25:25 |
| 500 | 45,50 | 22 750,00 | 24 03 2021 16:25:25 |
| 12 229 | 45,50 | 556 419,50 | 24 03 2021 16:25:25 |
| 47 | 47,97 | 2 254,59 | 25 03 2021 09:00:27 |
| 949 | 45,60 | 43 274,40 | 25 03 2021 09:02:11 |
| 1 000 | 45,50 | 45 500,00 | 25 03 2021 09:03:31 |
| 250 | 46,85 | 11 712,50 | 25 03 2021 09:06:07 |
| 50 | 46,88 | 2 344,00 | 25 03 2021 09:06:08 |
| 1 700 | 46,88 | 79 696,00 | 25 03 2021 09:06:08 |
| 50 | 46,88 | 2 344,00 | 25 03 2021 09:08:44 |
| 50 | 46,16 | 2 307,75 | 25 03 2021 09:19:46 |
| 904 | 46,16 | 41 724,12 | 25 03 2021 09:19:46 |
| 50 | 46,00 | 2 299,75 | 25 03 2021 09:34:49 |
| 466 | 46,00 | 21 433,67 | 25 03 2021 09:34:49 |
| 84 | 46,00 | 3 864,00 | 25 03 2021 09:34:49 |
| 652 | 46,00 | 29 992,00 | 25 03 2021 09:34:49 |
| 598 | 46,10 | 27 567,80 | 25 03 2021 09:34:49 |
| 671 | 46,05 | 30 899,55 | 25 03 2021 08:34:49 |
| 2 500 | 46,00 | 115 000,00 | 25 03 2021 09:35:04 |
| 1 248 | 46,00 | 57 408,00 | 25 03 2021 09:37:34 |
| 884 | 45,30 | 40 045,20 | 25 03 2021 09:46:15 |
| 1 033 | 43,99 | 45 441,67 | 25 03 2021 09:57:57 |
| 500 | 44,00 | 22 000,00 | 25 03 2021 10:52:46 |
| 500 | 44,00 | 22 000,00 | 25 03 2021 10:53:10 |
| 56 | 44,40 | 2 486,40 | 25 03 2021 10:53:30 |
| 250 | 44,50 | 11 125,00 | 25 03 2021 10:55:33 |
| 100 | 45,32 | 4 532,00 | 25 03 2021 11:01:35 |
| 500 | 45,50 | 22 750,00 | 25 03 2021 11:01:56 |
| 269 | 45,29 | 12 183,68 | 25 03 2021 10:04:59 |
| 197 | 45,65 | 8 992,56 | 25 03 2021 10:05:40 |
| 1 476 | 44,02 | 64 973,52 | 25 03 2021 11:24:20 |
| 337 | 43,75 | 14 742,07 | 25 03 2021 10:31:54 |
| 432 | 44,50 | 19 224,00 | 25 03 2021 11:58:07 |
| 268 | 44,00 | 11 792,00 | 25 03 2021 12:16:38 |
| 331 | 44,41 | 14 698,06 | 25 03 2021 11:20:56 |
| 65 | 44,45 | 2 889,25 | 25 03 2021 12:24:43 |
| 1 000 | 44,50 | 44 500,00 | 25 03 2021 12:29:30 |
| 803 | 44,10 | 35 412,30 | 25 03 2021 12:30:54 |
| 754 | 44,18 | 33 311,72 | 25 03 2021 11:42:48 |
| 770 | 43,71 | 33 652,85 | 25 03 2021 12:09:34 |
| 952 | 44,00 | 41 888,00 | 25 03 2021 13:38:25 |
| 331 | 43,75 | 14 481,25 | 25 03 2021 12:45:26 |
| 23 | 42,40 | 975,20 | 25 03 2021 14:58:20 |
|---|---|---|---|
| 652 | 41,85 | 27 286,20 | 25 03 2021 13:58:20 |
| 453 | 41,85 | 18 958,05 | 25 03 2021 13:58:20 |
| 665 | 41,75 | 27 760,43 | 25 03 2021 14:05:00 |
| 830 | 41,87 | 34 752,10 | 25 03 2021 14:09:30 |
| 830 | 41,80 | 34 694,00 | 25 03 2021 14:13:07 |
| 767 | 41,75 | 32 022,25 | 25 03 2021 14:16:53 |
| 766 | 41,61 | 31 869,43 | 25 03 2021 14:21:04 |
| 766 | 41,65 | 31 903,90 | 25 03 2021 14:24:42 |
| 666 | 42,00 | 27 972,00 | 25 03 2021 14:28:21 |
| 768 | 41,95 | 32 219,52 | 25 03 2021 14:32:13 |
| 766 | 41,95 | 32 133,70 | 25 03 2021 14:36:15 |
| 766 | 41,95 | 32 133,70 | 25 03 2021 14:40:18 |
| 769 | 41,96 | 32 267,24 | 25 03 2021 14:44:26 |
| 711 | 41,87 | 29 767,79 | 25 03 2021 14:48:41 |
| 500 | 42,18 | 21 090,00 | 25 03 2021 15:56:39 |
| 434 | 42,18 | 18 306,12 | 25 03 2021 15:56:39 |
| 451 | 42,19 | 19 027,69 | 25 03 2021 16:01:58 |
| 200 | 42,21 | 8 442,00 | 25 03 2021 16:02:03 |
| 500 | 42,49 | 21 242,50 | 25 03 2021 16:04:40 |
| 600 | 42,47 | 25 482,00 | 25 03 2021 16:05:21 |
| 721 | 42,40 | 30 570,40 | 25 03 2021 16:07:25 |
| 21 | 42,15 | 885,15 | 25 03 2021 16:10:04 |
| 250 | 42,47 | 10 617,50 | 25 03 2021 16:10:09 |
| 500 | 42,48 | 21 237,50 | 25 03 2021 16:10:12 |
| 487 | 42,19 | 20 546,53 | 25 03 2021 16:12:46 |
| 412 | 42,19 | 17 382,28 | 25 03 2021 16:12:46 |
| 300 | 42,20 | 12 660,00 | 25 03 2021 16:14:52 |
| 164 | 42,20 | 6 920,80 | 25 03 2021 16:14:52 |
| 280 | 41,60 | 11 648,00 | 25 03 2021 16:25:11 |
| 905 | 41,60 | 37 648,00 | 25 03 2021 16:25:11 |
| 8 | 43,50 | 348,00 | 26 03 2021 09:00:08 |
| 7 | 43,50 | 304,50 | 26 03 2021 09:00:08 |
| 19 | 43,50 | 826,50 | 26 03 2021 09:00:08 |
| 310 | 42,80 | 13 268,00 | 26 03 2021 08:00:17 |
| 729 | 41,60 | 30 326,40 | 26 03 2021 09:15:23 |
| 585 | 40,11 | 23 464,35 | 26 03 2021 09:18:38 |
| 114 | 40,11 | 4 571,97 | 26 03 2021 09:27:27 |
| 243 | 40,60 | 9 865,80 | 26 03 2021 10:09:38 |
| 527 | 42,18 | 22 228,86 | 26 03 2021 10:28:07 |
| 279 | 42,18 | 11 768,22 | 26 03 2021 10:28:07 |
| 331 | 41,75 | 13 819,25 | 26 03 2021 09:50:18 |
| 406 | 42,43 | 17 224,55 | 26 03 2021 09:52:27 |
| 359 | 42,43 | 15 232,37 | 26 03 2021 09:55:21 |
| 179 | 42,43 | 7 594,97 | 26 03 2021 09:55:21 |
| 90 | 42,43 | 3 818,70 | 26 03 2021 09:55:21 |
| 547 | 42,17 | 23 066,99 | 26 03 2021 10:20:33 |
| 189 | 42,17 | 7 970,13 | 26 03 2021 10:20:34 |
| 775 | 42,09 | 32 619,75 | 26 03 2021 10:45:29 |
| 737 | 42,02 | 30 965,06 | 26 03 2021 11:04:41 |
| 737 | 41,69 | 30 725,53 | 26 03 2021 11:25:36 |
| 855 | 40,67 | 34 772,85 | 26 03 2021 13:07:00 |
|---|---|---|---|
| 737 | 40,98 | 30 202,26 | 26 03 2021 12:07:00 |
| 737 | 40,37 | 29 754,53 | 26 03 2021 12:42:38 |
| 400 | 39,75 | 15 900,00 | 26 03 2021 14:18:27 |
| 737 | 39,87 | 29 386,03 | 26 03 2021 13:23:43 |
| 700 | 39,87 | 27 910,75 | 26 03 2021 13:37:14 |
| 37 | 39,87 | 1 475,28 | 26 03 2021 13:37:14 |
| 443 | 39,88 | 17 664,63 | 26 03 2021 14:16:24 |
| 221 | 39,88 | 8 812,38 | 26 03 2021 14:16:24 |
| 111 | 39,88 | 4 426,13 | 26 03 2021 14:16:25 |
| 294 | 39,83 | 11 710,02 | 26 03 2021 14:44:40 |
| 147 | 39,83 | 5 855,01 | 26 03 2021 14:44:40 |
| 521 | 39,75 | 20 709,75 | 26 03 2021 15:53:56 |
| 73 | 40,99 | 2 992,27 | 26 03 2021 16:06:02 |
| 285 | 40,99 | 11 682,15 | 26 03 2021 16:06:02 |
| 74 | 40,63 | 3 006,81 | 26 03 2021 15:06:02 |
| 407 | 40,75 | 16 585,25 | 26 03 2021 16:15:19 |
| 781 | 40,90 | 31 942,90 | 26 03 2021 16:25:02 |
| 1 787 | 40,90 | 73 088,30 | 26 03 2021 16:25:02 |
| 900 | 40,90 | 36 810,00 | 26 03 2021 16:25:02 |
| 376 | 40,90 | 15 378,40 | 26 03 2021 16:25:02 |
| 1 156 | 40,90 | 47 280,40 | 26 03 2021 16:25:02 |
| 422 | 40,90 | 17 259,80 | 26 03 2021 16:25:02 |
| 1 250 | 40,90 | 51 125,00 | 26 03 2021 16:25:02 |
| 828 | 40,90 | 33 865,20 | 26 03 2021 16:25:02 |
| 844 | 40,90 | 34 519,60 | 26 03 2021 16:25:02 |
| 206 | 40,90 | 8 425,40 | 26 03 2021 16:25:02 |
| 5 | 41,99 | 209,95 | 29 03 2021 09:00:22 |
| 2 | 41,99 | 83,98 | 29 03 2021 09:00:22 |
| 5 | 41,99 | 209,95 | 29 03 2021 09:00:22 |
| 6 | 41,99 | 251,94 | 29 03 2021 09:00:22 |
| 24 | 41,99 | 1 007,76 | 29 03 2021 09:00:22 |
| 269 | 41,00 | 11 027,66 | 29 03 2021 08:00:24 |
| 189 | 40,30 | 7 616,70 | 29 03 2021 09:54:17 |
| 251 | 41,05 | 10 303,55 | 29 03 2021 10:54:00 |
| 500 | 41,06 | 20 530,00 | 29 03 2021 10:54:00 |
| 800 | 41,06 | 32 848,00 | 29 03 2021 10:56:22 |
| 448 | 41,06 | 18 394,88 | 29 03 2021 10:56:22 |
| 1 | 41,06 | 41,06 | 29 03 2021 11:02:59 |
| 490 | 40,90 | 20 041,00 | 29 03 2021 13:35:26 |
| 146 | 40,90 | 5 971,40 | 29 03 2021 13:35:26 |
| 125 | 41,00 | 5 124,38 | 29 03 2021 13:35:26 |
| 739 | 41,00 | 30 299,00 | 29 03 2021 13:37:18 |
| 105 | 40,60 | 4 263,00 | 29 03 2021 16:07:55 |
| 500 | 41,30 | 20 650,00 | 29 03 2021 16:17:44 |
| 395 | 41,30 | 16 313,50 | 29 03 2021 16:18:05 |
| 400 | 42,26 | 16 904,00 | 30 03 2021 09:07:17 |
| 99 | 42,50 | 4 207,50 | 30 03 2021 09:07:32 |
| 100 | 42,86 | 4 286,00 | 30 03 2021 09:07:57 |
| 100 | 43,99 | 4 399,00 | 30 03 2021 09:07:57 |
| 50 | 43,98 | 2 199,00 | 30 03 2021 09:08:39 |
| 550 | 43,98 | 24 189,00 | 30 03 2021 09:08:39 |
|---|---|---|---|
| 1 | 42,50 | 42,50 | 30 03 2021 09:10:55 |
| 100 | 42,50 | 4 250,00 | 30 03 2021 09:10:55 |
| 250 | 42,87 | 10 717,50 | 30 03 2021 09:25:31 |
| 895 | 42,87 | 38 368,65 | 30 03 2021 09:25:31 |
| 400 | 42,88 | 17 152,00 | 30 03 2021 09:25:31 |
| 1 000 | 43,00 | 43 000,00 | 30 03 2021 09:25:31 |
| 358 | 43,00 | 15 394,00 | 30 03 2021 09:31:11 |
| 500 | 43,77 | 21 885,00 | 30 03 2021 09:31:48 |
| 250 | 43,77 | 10 942,50 | 30 03 2021 09:32:17 |
| 200 | 44,39 | 8 878,00 | 30 03 2021 09:35:41 |
| 400 | 44,44 | 17 776,00 | 30 03 2021 09:35:41 |
| 100 | 44,70 | 4 470,00 | 30 03 2021 09:35:41 |
| 250 | 44,39 | 11 097,50 | 30 03 2021 09:36:48 |
| 300 | 44,64 | 13 392,00 | 30 03 2021 09:36:48 |
| 2 900 | 44,70 | 129 630,00 | 30 03 2021 09:36:48 |
| 50 | 44,70 | 2 235,00 | 30 03 2021 09:37:40 |
| 370 | 44,00 | 16 280,00 | 30 03 2021 09:38:19 |
| 30 | 44,00 | 1 320,00 | 30 03 2021 09:46:07 |
| 2 348 | 41,00 | 96 268,00 | 30 03 2021 10:25:03 |
| 329 | 42,50 | 13 982,50 | 30 03 2021 16:25:13 |
| 497 | 42,50 | 21 122,50 | 30 03 2021 16:25:13 |
| 880 | 42,50 | 37 400,00 | 30 03 2021 16:25:13 |
| 798 | 42,50 | 33 915,00 | 30 03 2021 16:25:13 |
| 778 | 42,50 | 33 065,00 | 30 03 2021 16:25:13 |
| 717 | 42,50 | 30 472,50 | 30 03 2021 16:25:13 |
| 1 000 | 43,50 | 43 500,00 | 31 03 2021 09:36:06 |
| 1 950 | 43,85 | 85 507,50 | 31 03 2021 09:36:30 |
| 110 | 44,00 | 4 840,00 | 31 03 2021 09:36:30 |
| 940 | 44,00 | 41 360,00 | 31 03 2021 09:37:22 |
| 200 | 44,75 | 8 950,00 | 31 03 2021 09:45:51 |
| 335 | 44,50 | 14 907,50 | 31 03 2021 09:46:12 |
| 915 | 44,50 | 40 717,50 | 31 03 2021 09:53:42 |
| 85 | 44,50 | 3 782,50 | 31 03 2021 09:54:28 |
| 239 | 43,50 | 10 396,50 | 31 03 2021 10:12:44 |
| 375 | 43,90 | 16 462,50 | 31 03 2021 10:40:17 |
| 311 | 44,00 | 13 684,00 | 31 03 2021 10:51:04 |
| 466 | 43,50 | 20 271,00 | 31 03 2021 11:24:47 |
| 207 | 43,38 | 8 979,66 | 31 03 2021 11:40:03 |
| 207 | 43,38 | 8 979,66 | 31 03 2021 11:48:24 |
| 208 | 42,50 | 8 840,00 | 31 03 2021 11:55:48 |
| 109 | 42,50 | 4 632,50 | 31 03 2021 11:55:48 |
| 208 | 43,36 | 9 017,84 | 31 03 2021 12:10:00 |
| 208 | 43,36 | 9 017,84 | 31 03 2021 12:18:23 |
| 208 | 43,36 | 9 017,84 | 31 03 2021 12:26:47 |
| 253 | 43,36 | 10 968,82 | 31 03 2021 12:33:58 |
| 116 | 43,36 | 5 029,18 | 31 03 2021 12:33:58 |
| 245 | 43,36 | 10 621,98 | 31 03 2021 12:45:05 |
| 60 | 43,40 | 2 604,00 | 31 03 2021 12:50:39 |
| 202 | 43,40 | 8 766,80 | 31 03 2021 12:50:39 |
| 70 | 43,45 | 3 041,50 | 31 03 2021 12:55:00 |
| 61 | 44,00 | 2 684,00 | 31 03 2021 12:55:05 |
|---|---|---|---|
| 30 | 44,00 | 1 320,00 | 31 03 2021 13:05:27 |
| 2 | 44,00 | 88,00 | 31 03 2021 13:05:27 |
| 180 | 44,00 | 7 920,00 | 31 03 2021 13:05:27 |
| 22 | 44,00 | 968,00 | 06 04 2021 09:00:19 |
| 130 | 43,50 | 5 655,00 | 06 04 2021 09:17:21 |
| 100 | 43,20 | 4 320,00 | 06 04 2021 09:30:06 |
| 56 | 42,50 | 2 380,00 | 06 04 2021 11:34:16 |
| 397 | 42,50 | 16 872,50 | 06 04 2021 11:34:16 |
| 300 | 42,50 | 12 750,00 | 06 04 2021 11:34:16 |
| 247 | 42,50 | 10 497,50 | 06 04 2021 11:34:16 |
| 748 | 42,00 | 31 416,00 | 06 04 2021 12:54:24 |
| 184 | 41,90 | 7 709,60 | 06 04 2021 14:33:25 |
| 316 | 41,90 | 13 240,40 | 06 04 2021 14:33:59 |
| 282 | 41,50 | 11 703,00 | 06 04 2021 14:35:06 |
| 283 | 41,50 | 11 744,50 | 06 04 2021 14:36:15 |
| 284 | 41,50 | 11 786,00 | 06 04 2021 14:37:17 |
| 151 | 41,50 | 6 266,50 | 06 04 2021 14:38:26 |
| 500 | 41,50 | 20 750,00 | 06 04 2021 15:53:25 |
| 713 | 41,50 | 29 589,50 | 06 04 2021 15:53:42 |
| 287 | 41,50 | 11 910,50 | 06 04 2021 15:53:42 |
| 497 | 41,40 | 20 573,32 | 06 04 2021 16:25:14 |
| 493 | 41,40 | 20 407,74 | 06 04 2021 16:25:14 |
| 1 000 | 41,40 | 41 395,00 | 06 04 2021 16:25:14 |
| 10 | 41,40 | 413,95 | 06 04 2021 16:25:14 |
| 239 | 39,50 | 9 440,50 | 07 04 2021 15:16:34 |
| 497 | 40,00 | 19 880,00 | 07 04 2021 15:28:57 |
| 9 503 | 40,00 | 380 120,00 | 07 04 2021 15:28:57 |
| 1 825 | 39,60 | 72 270,00 | 07 04 2021 16:11:04 |
| 31 | 39,70 | 1 230,70 | 07 04 2021 16:11:50 |
| 315 | 39,70 | 12 505,50 | 07 04 2021 16:11:51 |
| 1 450 | 40,00 | 57 992,75 | 07 04 2021 16:11:51 |
| 1 910 | 40,00 | 76 400,00 | 07 04 2021 16:11:51 |
| 344 | 40,00 | 13 760,00 | 07 04 2021 16:13:15 |
| 845 | 40,00 | 33 800,00 | 07 04 2021 16:13:40 |
| 105 | 40,00 | 4 200,00 | 07 04 2021 16:13:47 |
| 64 | 40,98 | 2 622,72 | 07 04 2021 16:25:12 |
| 1 190 | 40,98 | 48 766,20 | 07 04 2021 16:25:12 |
| 797 | 40,98 | 32 661,06 | 07 04 2021 16:25:12 |
| 840 | 40,98 | 34 423,20 | 07 04 2021 16:25:12 |
| 109 | 40,98 | 4 466,82 | 07 04 2021 16:25:12 |
| 2 936 | 40,98 | 120 317,28 | 07 04 2021 16:25:12 |
| 499 | 42,60 | 21 257,40 | 08 04 2021 09:00:17 |
| 301 | 42,60 | 12 822,60 | 08 04 2021 09:00:18 |
| 200 | 42,60 | 8 520,00 | 08 04 2021 09:00:18 |
| 500 | 42,50 | 21 250,00 | 08 04 2021 09:00:53 |
| 500 | 41,50 | 20 750,00 | 08 04 2021 09:00:59 |
| 250 | 42,20 | 10 550,00 | 08 04 2021 16:25:26 |
| 601 | 42,20 | 25 362,20 | 08 04 2021 16:25:27 |
| 2 048 | 42,20 | 86 425,60 | 08 04 2021 16:25:27 |
| 101 | 42,20 | 4 262,20 | 08 04 2021 16:25:27 |
| 500 | 42,49 | 21 245,00 | 09 04 2021 09:20:33 |
|---|---|---|---|
| 500 | 42,50 | 21 250,00 | 09 04 2021 09:20:33 |
| 179 | 42,50 | 7 607,50 | 09 04 2021 09:20:41 |
| 600 | 42,88 | 25 728,00 | 09 04 2021 09:20:55 |
| 100 | 43,15 | 4 315,00 | 09 04 2021 09:24:52 |
| 100 | 43,00 | 4 300,00 | 09 04 2021 09:25:42 |
| 400 | 43,15 | 17 260,00 | 09 04 2021 09:26:21 |
| 100 | 43,00 | 4 300,00 | 09 04 2021 09:27:23 |
| 100 | 43,15 | 4 315,00 | 09 04 2021 09:27:23 |
| 21 | 42,50 | 892,50 | 09 04 2021 10:32:09 |
| 380 | 43,00 | 16 340,00 | 09 04 2021 10:52:19 |
| 20 | 43,25 | 865,00 | 09 04 2021 10:52:19 |
| 200 | 43,00 | 8 600,00 | 09 04 2021 10:58:31 |
| 100 | 43,50 | 4 349,50 | 09 04 2021 13:32:39 |
| 200 | 44,20 | 8 840,00 | 09 04 2021 15:48:58 |
| 200 | 44,20 | 8 840,00 | 09 04 2021 15:49:07 |
| 68 | 44,50 | 3 026,00 | 09 04 2021 15:49:17 |
| 232 | 44,50 | 10 324,00 | 09 04 2021 15:49:30 |
| 200 | 44,00 | 8 800,00 | 09 04 2021 15:49:51 |
| 768 | 44,60 | 34 248,96 | 09 04 2021 16:25:06 |
| 32 | 44,60 | 1 427,04 | 09 04 2021 16:25:06 |
| 152 | 47,50 | 7 220,00 | 12 04 2021 10:17:41 |
| 348 | 47,50 | 16 530,00 | 12 04 2021 10:17:41 |
| 1 500 | 46,99 | 70 485,00 | 12 04 2021 16:25:26 |
| 934 | 47,70 | 44 551,80 | 13 04 2021 09:00:09 |
| 66 | 47,70 | 3 148,20 | 13 04 2021 09:00:09 |
| 1 064 | 48,05 | 51 125,20 | 13 04 2021 09:10:19 |
| 625 | 48,50 | 30 309,38 | 13 04 2021 09:10:19 |
| 11 | 49,10 | 540,10 | 13 04 2021 09:11:28 |
| 850 | 48,90 | 41 565,00 | 13 04 2021 09:53:18 |
| 50 | 48,90 | 2 445,00 | 13 04 2021 09:53:18 |
| 350 | 48,90 | 17 115,00 | 13 04 2021 10:46:07 |
| 420 | 51,89 | 21 793,80 | 13 04 2021 12:48:44 |
| 76 | 51,89 | 3 943,64 | 13 04 2021 12:48:44 |
| 4 | 51,89 | 207,56 | 13 04 2021 12:48:44 |
| 500 | 51,30 | 25 650,00 | 13 04 2021 12:54:10 |
| 570 | 51,89 | 29 577,30 | 13 04 2021 15:05:31 |
| 847 | 51,90 | 43 959,30 | 13 04 2021 15:07:32 |
| 153 | 51,90 | 7 940,70 | 13 04 2021 15:07:32 |
| 1 250 | 53,77 | 67 212,50 | 13 04 2021 16:25:28 |
| 230 | 53,77 | 12 367,10 | 13 04 2021 16:25:28 |
| 250 | 57,92 | 14 480,00 | 14 04 2021 09:01:15 |
| 50 | 57,93 | 2 896,50 | 14 04 2021 09:01:15 |
| 145 | 57,00 | 8 265,00 | 14 04 2021 09:01:28 |
| 55 | 56,00 | 3 080,00 | 14 04 2021 09:03:11 |
| 950 | 55,99 | 53 190,50 | 14 04 2021 09:04:33 |
| 40 | 56,00 | 2 240,00 | 14 04 2021 09:04:33 |
| 10 | 56,00 | 560,00 | 14 04 2021 09:04:33 |
| 500 | 55,50 | 27 750,00 | 14 04 2021 09:05:32 |
| 300 | 55,00 | 16 500,00 | 14 04 2021 10:49:57 |
| 300 | 55,00 | 16 500,00 | 14 04 2021 10:50:07 |
| 200 | 54,90 | 10 980,00 | 14 04 2021 10:52:54 |
|---|---|---|---|
| 500 | 53,00 | 26 500,00 | 14 04 2021 14:30:56 |
| 56 | 52,40 | 2 934,40 | 14 04 2021 15:43:10 |
| 200 | 52,90 | 10 580,00 | 14 04 2021 15:43:10 |
| 244 | 52,90 | 12 907,60 | 14 04 2021 15:47:02 |
| 200 | 51,00 | 10 200,00 | 14 04 2021 16:25:12 |
| 269 | 51,99 | 13 985,31 | 15 04 2021 09:00:48 |
| 31 | 51,99 | 1 611,69 | 15 04 2021 09:03:37 |
| 11 | 51,00 | 561,00 | 15 04 2021 09:36:58 |
| 289 | 51,00 | 14 739,00 | 15 04 2021 09:39:05 |
| 92 | 50,00 | 4 600,00 | 15 04 2021 11:48:13 |
| 308 | 50,00 | 15 400,00 | 15 04 2021 11:55:29 |
| 180 | 51,00 | 9 180,00 | 15 04 2021 14:05:04 |
| 20 | 51,70 | 1 034,00 | 15 04 2021 14:05:04 |
| 300 | 51,00 | 15 300,00 | 15 04 2021 14:38:22 |
| 500 | 50,50 | 25 250,00 | 15 04 2021 16:09:53 |
| 240 | 50,50 | 12 120,00 | 15 04 2021 16:12:26 |
| 260 | 50,50 | 13 130,00 | 15 04 2021 16:19:44 |
| 125 | 51,68 | 6 460,00 | 15 04 2021 16:25:25 |
| 873 | 51,68 | 45 116,64 | 15 04 2021 16:25:25 |
| 520 | 51,68 | 26 873,60 | 15 04 2021 16:25:25 |
| 982 | 51,68 | 50 749,76 | 15 04 2021 16:25:26 |
| 18 | 51,68 | 930,24 | 15 04 2021 16:25:26 |
| 200 | 51,68 | 10 336,00 | 15 04 2021 16:25:26 |
| 3 | 51,68 | 155,04 | 15 04 2021 16:25:26 |
| 279 | 51,68 | 14 418,72 | 15 04 2021 16:25:27 |
| 500 | 51,99 | 25 995,00 | 16 04 2021 09:00:17 |
| 499 | 51,99 | 25 943,01 | 16 04 2021 09:00:18 |
| 1 | 51,99 | 51,99 | 16 04 2021 09:00:18 |
| 500 | 52,95 | 26 475,00 | 16 04 2021 10:05:35 |
| 200 | 52,95 | 10 590,00 | 16 04 2021 10:06:30 |
| 95 | 52,20 | 4 959,00 | 16 04 2021 12:33:15 |
| 405 | 52,20 | 21 141,00 | 16 04 2021 12:33:26 |
| 499 | 52,49 | 26 192,51 | 16 04 2021 16:25:14 |
| 55 | 52,49 | 2 886,95 | 16 04 2021 16:25:14 |
| 117 | 52,49 | 6 141,33 | 16 04 2021 16:25:14 |
| 1 929 | 52,49 | 101 253,21 | 16 04 2021 16:25:15 |
| 349 | 54,00 | 18 846,00 | 19 04 2021 09:00:21 |
| 38 | 54,00 | 2 052,00 | 19 04 2021 09:00:21 |
| 113 | 54,00 | 6 102,00 | 19 04 2021 09:00:21 |
| 1 118 | 52,40 | 58 583,20 | 19 04 2021 16:25:09 |
| 499 | 52,40 | 26 147,60 | 19 04 2021 16:25:10 |
| 100 | 52,40 | 5 240,00 | 19 04 2021 16:25:10 |
| 483 | 52,40 | 25 309,20 | 19 04 2021 16:25:10 |
| 993 | 52,00 | 51 636,00 | 20 04 2021 09:02:15 |
| 7 | 52,00 | 364,00 | 20 04 2021 09:06:08 |
| 228 | 52,00 | 11 856,00 | 20 04 2021 09:08:14 |
| 272 | 52,00 | 14 144,00 | 20 04 2021 09:17:54 |
| 425 | 50,40 | 21 420,00 | 20 04 2021 16:25:15 |
| 90 | 50,40 | 4 536,00 | 20 04 2021 16:25:15 |
| 1 485 | 50,40 | 74 844,00 | 20 04 2021 16:25:15 |
| 500 | 48,50 | 24 250,00 | 21 04 2021 09:44:28 |
|---|---|---|---|
| 235 | 47,90 | 11 256,50 | 21 04 2021 15:00:30 |
| 20 | 47,90 | 958,00 | 21 04 2021 15:03:58 |
| 211 | 48,00 | 10 128,00 | 21 04 2021 15:03:58 |
| 234 | 48,00 | 11 232,00 | 21 04 2021 15:07:22 |
| 235 | 47,27 | 11 108,45 | 21 04 2021 15:07:48 |
| 228 | 47,00 | 10 716,00 | 21 04 2021 15:14:14 |
| 231 | 47,99 | 11 085,69 | 21 04 2021 15:17:42 |
| 225 | 47,90 | 10 777,50 | 21 04 2021 15:21:02 |
| 228 | 47,90 | 10 920,06 | 21 04 2021 15:24:16 |
| 233 | 47,90 | 11 159,54 | 21 04 2021 15:27:32 |
| 208 | 47,90 | 9 962,16 | 21 04 2021 15:30:50 |
| 21 | 47,90 | 1 005,80 | 21 04 2021 15:30:51 |
| 239 | 47,85 | 11 436,15 | 21 04 2021 15:34:06 |
| 170 | 47,11 | 8 007,85 | 21 04 2021 15:36:39 |
| 99 | 47,85 | 4 737,15 | 21 04 2021 15:39:53 |
| 127 | 47,85 | 6 076,95 | 21 04 2021 15:39:54 |
| 58 | 47,11 | 2 732,09 | 21 04 2021 15:40:03 |
| 167 | 47,11 | 7 866,54 | 21 04 2021 15:40:03 |
| 99 | 47,84 | 4 736,16 | 21 04 2021 15:46:23 |
| 138 | 47,84 | 6 601,92 | 21 04 2021 15:46:23 |
| 234 | 47,80 | 11 185,20 | 21 04 2021 15:49:41 |
| 224 | 47,80 | 10 707,20 | 21 04 2021 15:52:58 |
| 228 | 47,85 | 10 909,80 | 21 04 2021 15:54:56 |
| 1 | 47,85 | 47,85 | 21 04 2021 15:55:05 |
| 221 | 47,85 | 10 574,85 | 21 04 2021 15:55:05 |
| 239 | 47,89 | 11 445,71 | 21 04 2021 16:02:44 |
| 190 | 47,89 | 9 099,10 | 21 04 2021 16:05:59 |
| 46 | 47,90 | 2 203,17 | 21 04 2021 16:05:59 |
| 133 | 47,90 | 6 370,04 | 21 04 2021 16:09:19 |
| 94 | 47,99 | 4 511,06 | 21 04 2021 16:09:19 |
| 235 | 47,99 | 11 277,65 | 21 04 2021 16:12:27 |
| 66 | 47,99 | 3 167,34 | 21 04 2021 16:15:40 |
| 176 | 48,00 | 8 448,00 | 21 04 2021 16:15:40 |
| 133 | 48,00 | 6 384,00 | 21 04 2021 16:18:25 |
| 88 | 49,00 | 4 311,56 | 21 04 2021 16:18:25 |
| 11 | 48,90 | 537,90 | 21 04 2021 16:19:59 |
| 986 | 49,00 | 48 314,00 | 21 04 2021 16:25:21 |
| 274 | 49,00 | 13 426,00 | 21 04 2021 16:25:22 |
| 211 | 49,00 | 10 339,00 | 21 04 2021 16:25:22 |
| 812 | 49,00 | 39 788,00 | 21 04 2021 16:25:22 |
| 64 | 49,00 | 3 136,00 | 21 04 2021 16:25:22 |
| 900 | 49,00 | 44 100,00 | 21 04 2021 16:25:22 |
| 14 | 49,00 | 686,00 | 21 04 2021 16:25:22 |
| 14 | 49,00 | 686,00 | 21 04 2021 16:25:23 |
| 117 | 51,99 | 6 082,83 | 22 04 2021 09:00:22 |
| 827 | 51,99 | 42 995,73 | 22 04 2021 09:00:22 |
| 999 | 51,99 | 51 938,01 | 22 04 2021 09:00:22 |
| 1 000 | 51,99 | 51 990,00 | 22 04 2021 09:00:22 |
| 174 | 51,99 | 9 046,26 | 22 04 2021 09:00:23 |
| 217 | 52,00 | 11 284,00 | 22 04 2021 09:01:36 |
| 264 | 52,00 | 13 728,00 | 22 04 2021 09:01:43 |
|---|---|---|---|
| 736 | 52,00 | 38 272,00 | 22 04 2021 09:01:43 |
| 500 | 51,50 | 25 750,00 | 22 04 2021 09:02:52 |
| 168 | 50,70 | 8 517,60 | 22 04 2021 09:30:10 |
| 182 | 50,50 | 9 191,00 | 22 04 2021 09:30:14 |
| 188 | 50,09 | 9 416,92 | 22 04 2021 09:34:16 |
| 240 | 50,65 | 12 156,00 | 22 04 2021 09:54:38 |
| 265 | 51,50 | 13 647,50 | 22 04 2021 10:09:51 |
| 100 | 51,40 | 5 140,00 | 22 04 2021 10:24:01 |
| 265 | 51,42 | 13 626,30 | 22 04 2021 10:31:45 |
| 243 | 51,00 | 12 393,00 | 22 04 2021 10:39:19 |
| 248 | 51,30 | 12 722,40 | 22 04 2021 10:51:44 |
| 200 | 52,05 | 10 410,00 | 22 04 2021 11:04:11 |
| 81 | 51,71 | 4 188,51 | 22 04 2021 11:14:07 |
| 253 | 51,53 | 13 037,09 | 22 04 2021 11:15:44 |
| 239 | 51,04 | 12 198,56 | 22 04 2021 11:28:53 |
| 50 | 51,15 | 2 557,50 | 22 04 2021 11:51:56 |
| 270 | 51,15 | 13 810,50 | 22 04 2021 12:00:13 |
| 290 | 50,59 | 14 671,10 | 22 04 2021 12:03:16 |
| 306 | 50,01 | 15 303,06 | 22 04 2021 12:10:11 |
| 228 | 50,94 | 11 614,32 | 22 04 2021 12:40:41 |
| 56 | 50,89 | 2 849,84 | 22 04 2021 12:49:09 |
| 248 | 50,89 | 12 620,72 | 22 04 2021 12:52:14 |
| 202 | 50,70 | 10 241,40 | 22 04 2021 13:00:36 |
| 238 | 50,30 | 11 971,40 | 22 04 2021 13:03:13 |
| 230 | 50,30 | 11 569,00 | 22 04 2021 13:17:58 |
| 222 | 50,45 | 11 199,90 | 22 04 2021 13:40:01 |
| 228 | 50,35 | 11 479,80 | 22 04 2021 13:49:56 |
| 182 | 50,29 | 9 152,78 | 22 04 2021 14:12:30 |
| 39 | 50,29 | 1 961,31 | 22 04 2021 14:12:30 |
| 246 | 50,25 | 12 361,50 | 22 04 2021 14:18:25 |
| 261 | 50,25 | 13 115,25 | 22 04 2021 14:20:35 |
| 322 | 50,90 | 16 389,80 | 22 04 2021 14:44:32 |
| 109 | 51,10 | 5 569,90 | 22 04 2021 14:54:43 |
| 267 | 51,14 | 13 653,05 | 22 04 2021 15:05:26 |
| 176 | 51,00 | 8 976,00 | 22 04 2021 15:09:10 |
| 41 | 50,71 | 2 079,11 | 22 04 2021 15:29:30 |
| 26 | 50,72 | 1 318,72 | 22 04 2021 15:30:23 |
| 218 | 50,72 | 11 056,96 | 22 04 2021 15:31:16 |
| 15 | 50,70 | 760,50 | 22 04 2021 15:37:08 |
| 220 | 50,70 | 11 154,00 | 22 04 2021 15:39:08 |
| 152 | 50,50 | 7 676,00 | 22 04 2021 16:02:49 |
| 114 | 50,50 | 5 757,00 | 22 04 2021 16:02:49 |
| 192 | 49,81 | 9 562,56 | 22 04 2021 16:10:19 |
| 26 | 49,81 | 1 294,93 | 22 04 2021 16:11:02 |
| 300 | 49,81 | 14 941,50 | 22 04 2021 16:11:02 |
| 9 | 49,81 | 448,25 | 22 04 2021 16:11:02 |
| 6 | 49,81 | 298,83 | 22 04 2021 16:11:02 |
| 498 | 49,81 | 24 802,89 | 22 04 2021 16:11:02 |
| 189 | 49,81 | 9 413,15 | 22 04 2021 16:11:03 |
| 590 | 49,99 | 29 494,10 | 22 04 2021 16:11:03 |
| 900 | 50,00 | 44 995,50 | 22 04 2021 16:11:03 |
|---|---|---|---|
| 235 | 50,00 | 11 750,00 | 22 04 2021 16:11:24 |
| 250 | 50,00 | 12 500,00 | 22 04 2021 16:11:30 |
| 215 | 50,00 | 10 750,00 | 22 04 2021 16:11:37 |
| 156 | 50,00 | 7 800,00 | 22 04 2021 16:12:18 |
| 126 | 50,00 | 6 300,00 | 22 04 2021 16:12:25 |
| 239 | 49,90 | 11 924,91 | 22 04 2021 16:19:18 |
| 400 | 49,85 | 19 940,00 | 22 04 2021 16:19:47 |
| 189 | 49,85 | 9 421,65 | 22 04 2021 16:19:59 |
| 18 | 49,00 | 882,00 | 22 04 2021 16:25:19 |
| 111 | 49,96 | 5 545,56 | 23 04 2021 09:00:24 |
| 225 | 49,30 | 11 092,50 | 23 04 2021 09:03:12 |
| 201 | 49,38 | 9 924,38 | 23 04 2021 09:14:21 |
| 19 | 49,38 | 938,13 | 23 04 2021 09:14:21 |
| 226 | 49,70 | 11 232,20 | 23 04 2021 09:35:14 |
| 90 | 49,75 | 4 477,50 | 23 04 2021 09:45:31 |
| 120 | 49,75 | 5 970,00 | 23 04 2021 09:45:31 |
| 219 | 49,95 | 10 939,05 | 23 04 2021 09:54:59 |
| 218 | 49,90 | 10 878,20 | 23 04 2021 10:04:51 |
| 453 | 49,40 | 22 375,94 | 23 04 2021 10:05:22 |
| 231 | 49,31 | 11 389,46 | 23 04 2021 10:16:39 |
| 224 | 49,30 | 11 043,20 | 23 04 2021 10:34:45 |
| 84 | 48,99 | 4 115,16 | 23 04 2021 10:39:23 |
| 141 | 48,99 | 6 907,59 | 23 04 2021 10:39:37 |
| 79 | 48,99 | 3 870,21 | 23 04 2021 10:39:38 |
| 214 | 49,70 | 10 634,73 | 23 04 2021 11:10:40 |
| 214 | 49,70 | 10 634,73 | 23 04 2021 11:20:02 |
| 219 | 49,69 | 10 882,11 | 23 04 2021 11:29:23 |
| 226 | 50,01 | 11 302,26 | 23 04 2021 11:38:55 |
| 264 | 50,10 | 13 226,40 | 23 04 2021 11:41:08 |
| 177 | 50,10 | 8 867,70 | 23 04 2021 11:41:53 |
| 51 | 50,10 | 2 555,10 | 23 04 2021 11:41:53 |
| 219 | 50,23 | 11 000,37 | 23 04 2021 12:11:01 |
| 359 | 50,00 | 17 950,00 | 23 04 2021 12:11:48 |
| 80 | 50,00 | 4 000,00 | 23 04 2021 12:11:48 |
| 206 | 49,80 | 10 258,80 | 23 04 2021 12:16:19 |
| 15 | 49,80 | 747,00 | 23 04 2021 12:16:19 |
| 224 | 49,68 | 11 128,32 | 23 04 2021 12:28:53 |
| 211 | 50,09 | 10 568,99 | 23 04 2021 13:00:56 |
| 225 | 50,09 | 11 270,25 | 23 04 2021 13:02:43 |
| 18 | 50,10 | 901,80 | 23 04 2021 13:04:30 |
| 204 | 50,10 | 10 220,40 | 23 04 2021 13:04:39 |
| 222 | 50,10 | 11 122,20 | 23 04 2021 13:04:39 |
| 18 | 50,10 | 901,80 | 23 04 2021 13:04:39 |
| 220 | 50,50 | 11 110,00 | 23 04 2021 13:30:01 |
| 224 | 51,00 | 11 424,00 | 23 04 2021 13:32:34 |
| 459 | 50,90 | 23 363,10 | 23 04 2021 13:51:10 |
| 212 | 51,39 | 10 894,68 | 23 04 2021 14:07:18 |
| 150 | 51,37 | 7 705,50 | 23 04 2021 14:30:37 |
| 80 | 51,38 | 4 110,40 | 23 04 2021 14:30:37 |
| 224 | 51,30 | 11 491,20 | 23 04 2021 14:39:47 |
| 212 | 51,01 | 10 814,12 | 23 04 2021 14:40:43 |
|---|---|---|---|
| 427 | 51,39 | 21 943,53 | 23 04 2021 14:53:40 |
| 221 | 51,39 | 11 357,19 | 23 04 2021 15:02:39 |
| 50 | 52,00 | 2 600,00 | 23 04 2021 16:25:09 |
| 500 | 52,00 | 26 000,00 | 23 04 2021 16:25:09 |
| 1 014 | 52,00 | 52 728,00 | 23 04 2021 16:25:10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.