Transaction in Own Shares • Apr 26, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions carried out under the share buy-back program for KONGSBERG related to the employee share program
As announced 23 December 2020 and 12 March 2021 KONGSBERG will purchase up to MNOK 320 of own shares related to the employee share program.
The stock exchange notice dated 12 March 2021 stated that shares for a value of NOK 315 million were to be purchased from 12 March
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregert daily | Weighted price | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 04/20/2021 | 40 521 | NOK 205.12 | NOK 8 311 623 |
+-------------------+------------------+-------------------+-------------------+
| 04/21/2021 | 41 000 | NOK 202.22 | NOK 8 291 184 |
+-------------------+------------------+-------------------+-------------------+
| 04/22/2021 | 30 000 | NOK 207.90 | NOK 6 237 087 |
+-------------------+------------------+-------------------+-------------------+
| 04/23/2021 | 32 752 | NOK 212.17 | NOK 6 949 103 |
+-------------------+------------------+-------------------+-------------------+
| 04/26/2021 | 32 248 | NOK 215.23 | NOK 6 940 840 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 695 479 | NOK 197.06 | NOK 137 053 620 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 872 000 | NOK 199.29 | NOK 173 783 457 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made under the employee share program.
After the above-mentioned transactions KONGSBERG owns a total of 1 454 322 own shares, corresponding to 0.8% of KONGSBERG's share capital. Out of these 578 262 shares are related to the buy-back of shares for cancelation where the cancelation of shares will have to be approved by the General Meeting on 6 May 2021.
Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.