AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kongsberg Gruppen

Transaction in Own Shares May 10, 2021

3649_rns_2021-05-10_84c302e9-c360-4658-baa7-42a0e9fdbf19.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions carried out under the share buy-back program for KONGSBERG related to the employee share program

Transactions carried out under the share buy-back program for KONGSBERG related to the employee share program

As announced 23 December 2020 and 12 March 2021 KONGSBERG will purchase up to MNOK 320 of own shares related to the employee share program.

The stock exchange notice dated 12 March 2021 stated that shares for a value of NOK 315 million were to be purchased from 12 March

+-------------------+------------------+-------------------+-------------------+

| Date | Aggregert daily | Weighted price | Total |

| | volume | average price | transaction value |

| | (# of shares) | (NOK) | (NOK) |

+-------------------+------------------+-------------------+-------------------+

| 05/04/2021 | 37 000 | NOK 216.10 | NOK 7 995 715 |

+-------------------+------------------+-------------------+-------------------+

| 05/05/2021 | 34 000 | NOK 216.13 | NOK 7 348 437 |

+-------------------+------------------+-------------------+-------------------+

| 05/06/2021 | 42 000 | NOK 218.14 | NOK 9 162 044 |

+-------------------+------------------+-------------------+-------------------+

| 05/07/2021 | 42 000 | NOK 208.86 | NOK 8 772 212 |

+-------------------+------------------+-------------------+-------------------+

| 05/10/2021 | 39 000 | NOK 209.02 | NOK 8 151 963 |

+-------------------+------------------+-------------------+-------------------+

| Total earlier | 1 068 000 | NOK 201.41 | NOK 215 105 104 |

| announced | | | |

| buy-back under | | | |

| the program | | | |

+-------------------+------------------+-------------------+-------------------+

| Total purchased | 1 262 000 | NOK 203.28 | NOK 256 535 476 |

| under the program | | | |

+-------------------+------------------+-------------------+-------------------+

See the attached document for information about the individual transaction made under the employee share program.

After the above-mentioned transactions KONGSBERG owns a total of 1 844 322 own shares, corresponding to 1.0% of KONGSBERG's share capital. Out of these 578 262 shares are related to the buy-back of shares for cancelation where the cancelation of shares will have to be approved by the General Meeting on 6 May 2021.

Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.

Talk to a Data Expert

Have a question? We'll get back to you promptly.