Transaction in Own Shares • May 14, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer | Scatec ASA |
|---|---|
| LEI | 5967007LIEEXZXIARK36 |
| Description of the financial | Shares |
| instrument, type of instrument | |
| Identification code (ISIN) |
NO 0010715139 |
| Date of the transaction | 2021-05-14 |
|---|---|
| Price(s) and volume(s) | Detailed information on all transactions this date is |
| included in a separate document appended with this | |
| report | |
| Aggregated volume information | 43,907 |
| Aggregated volume price (VWAP) |
NOK 204.4785 |
| Place of the transaction | Oslo Børs |
| MIC: XOSL |
| Volume | Price | Time and Date |
|---|---|---|
| -2 | 201 | 14.05.2021 09:00 |
| -20 | 201 | 14.05.2021 09:00 |
| -100 | 201 | 14.05.2021 09:00 |
| -50 | 201 | 14.05.2021 09:00 |
| -30 | 201 | 14.05.2021 09:00 |
| -34 | 201 | 14.05.2021 09:00 |
| -4 | 202 | 14.05.2021 09:00 |
| -1 | 201,5 | 14.05.2021 09:00 |
| -261 | 202,9 | 14.05.2021 09:01 |
| -256 | 202,9 | 14.05.2021 09:01 |
| -243 | 202,8 | 14.05.2021 09:02 |
| -235 | 205 | 14.05.2021 09:04 |
| -217 | 205,2 | 14.05.2021 09:05 |
| -192 | 204 | 14.05.2021 09:06 |
| -217 | 204,1 | 14.05.2021 09:07 |
| -43 | 204 | 14.05.2021 09:08 |
| -173 | 204 | 14.05.2021 09:08 |
| -255 | 203,9 | 14.05.2021 09:08 |
| -250 | 204,6 | 14.05.2021 09:09 |
| -220 | 203,8 | 14.05.2021 09:11 |
| -163 | 202,9 | 14.05.2021 09:13 |
| -69 | 202,9 | 14.05.2021 09:13 |
| -217 | 203,8 | 14.05.2021 09:16 |
| -222 | 203,7 | 14.05.2021 09:16 |
| -263 | 203,8 | 14.05.2021 09:19 |
| -263 | 203,7 | 14.05.2021 09:19 |
| -225 | 203,3 | 14.05.2021 09:21 |
| -239 | 203 | 14.05.2021 09:21 |
| -136 | 203,3 | 14.05.2021 09:25 |
| -216 | 203,3 | 14.05.2021 09:25 |
| -86 | 203,3 | 14.05.2021 09:25 |
| -212 | 203,7 | 14.05.2021 09:29 |
| -272 | 203,7 | 14.05.2021 09:29 |
| -215 | 203,6 | 14.05.2021 09:30 |
| -204 | 202,3 | 14.05.2021 09:32 |
| -11 | 202,3 | 14.05.2021 09:32 |
| -221 | 201,6 | 14.05.2021 09:36 |
| -467 | 201,5 | 14.05.2021 09:36 |
| -192 | 200,9 | 14.05.2021 09:39 |
| -22 | 200,9 | 14.05.2021 09:39 |
| -230 | 200,5 | 14.05.2021 09:41 |
| -98 | 200,4 | 14.05.2021 09:42 |
| -223 | 200,4 | 14.05.2021 09:43 |
| -215 | 200,1 | 14.05.2021 09:45 |
| -214 | 199,9 | 14.05.2021 09:51 |
| -219 | 199,65 | 14.05.2021 09:51 |
| -210 | 199,6 | 14.05.2021 09:51 |
| -273 | 199,1 | 14.05.2021 09:54 |
| -101 | 200,6 | 14.05.2021 09:58 |
| -331 | 200,6 | 14.05.2021 09:58 |
|---|---|---|
| -88 | 201,7 | 14.05.2021 10:04 |
| -135 | 201,7 | 14.05.2021 10:04 |
| -150 | 201,7 | 14.05.2021 10:04 |
| -2 | 201,7 | 14.05.2021 10:04 |
| -150 | 201,7 | 14.05.2021 10:04 |
| -119 | 201,7 | 14.05.2021 10:04 |
| -150 | 201,7 | 14.05.2021 10:04 |
| -22 | 201,7 | 14.05.2021 10:04 |
| -77 | 201,7 | 14.05.2021 10:04 |
| -212 | 200,7 | 14.05.2021 10:10 |
| -215 | 200,7 | 14.05.2021 10:10 |
| -227 | 200,3 | 14.05.2021 10:12 |
| -246 | 200,6 | 14.05.2021 10:17 |
| -113 | 201,1 | 14.05.2021 10:18 |
| -162 | 201,1 | 14.05.2021 10:18 |
| -251 | 200,8 | 14.05.2021 10:22 |
| -248 | 200,7 | 14.05.2021 10:22 |
| -283 | 202,5 | 14.05.2021 10:29 |
| -288 | 202,5 | 14.05.2021 10:29 |
| -293 | 202,1 | 14.05.2021 10:34 |
| -35 | 201,4 | 14.05.2021 10:36 |
| -478 | 201,7 | 14.05.2021 10:38 |
| -237 | 202,1 | 14.05.2021 10:40 |
| -259 | 202,2 | 14.05.2021 10:43 |
| -215 | 202,1 | 14.05.2021 10:43 |
| -232 | 202,2 | 14.05.2021 10:48 |
| -239 | 202 | 14.05.2021 10:51 |
| -245 | 202,1 | 14.05.2021 10:54 |
| -235 | 202 | 14.05.2021 10:54 |
| -221 | 202,9 | 14.05.2021 10:59 |
| -113 | 203,6 | 14.05.2021 11:03 |
| -113 | 203,7 | 14.05.2021 11:06 |
| -132 | 203,7 | 14.05.2021 11:06 |
| -242 | 203,6 | 14.05.2021 11:08 |
| -246 | 203,4 | 14.05.2021 11:09 |
| -224 | 204,4 | 14.05.2021 11:12 |
| -1 | 204,4 | 14.05.2021 11:12 |
| -214 | 204,4 | 14.05.2021 11:12 |
| -218 | 204,9 | 14.05.2021 11:15 |
| -224 | 204,2 | 14.05.2021 11:18 |
| -232 | 203,8 | 14.05.2021 11:21 |
| -18 | 203,7 | 14.05.2021 11:21 |
| -227 | 205,4 | 14.05.2021 11:26 |
| -220 | 205,4 | 14.05.2021 11:26 |
| -212 | 204,9 | 14.05.2021 11:30 |
| -242 | 204,9 | 14.05.2021 11:31 |
| -257 | 204,5 | 14.05.2021 11:33 |
| -215 | 206,6 | 14.05.2021 11:42 |
| -432 | 206,7 | 14.05.2021 11:45 |
| -226 | 206,9 | 14.05.2021 11:51 |
|---|---|---|
| -243 | 206,8 | 14.05.2021 11:53 |
| -236 | 206,8 | 14.05.2021 11:53 |
| -242 | 206,6 | 14.05.2021 11:56 |
| -3 | 206,6 | 14.05.2021 11:56 |
| -96 | 207 | 14.05.2021 12:04 |
| -200 | 207 | 14.05.2021 12:06 |
| -22 | 207 | 14.05.2021 12:06 |
| -219 | 206,7 | 14.05.2021 12:07 |
| -218 | 207,5 | 14.05.2021 12:13 |
| -218 | 207,2 | 14.05.2021 12:14 |
| -229 | 207 | 14.05.2021 12:16 |
| -5 | 207,6 | 14.05.2021 12:23 |
| -236 | 207,6 | 14.05.2021 12:23 |
| -472 | 207,4 | 14.05.2021 12:25 |
| -217 | 207,1 | 14.05.2021 12:26 |
| -200 | 207,2 | 14.05.2021 12:36 |
| -251 | 207,1 | 14.05.2021 12:39 |
| -405 | 207,4 | 14.05.2021 12:42 |
| -63 | 207,1 | 14.05.2021 12:43 |
| -179 | 207,1 | 14.05.2021 12:43 |
| -217 | 206,6 | 14.05.2021 12:46 |
| -218 | 206,7 | 14.05.2021 12:51 |
| -225 | 206,7 | 14.05.2021 12:52 |
| -63 | 207,5 | 14.05.2021 13:00 |
| -252 | 207,6 | 14.05.2021 13:02 |
| -234 | 207,7 | 14.05.2021 13:02 |
| -227 | 207,8 | 14.05.2021 13:02 |
| -200 | 209,1 | 14.05.2021 13:11 |
| -227 | 209 | 14.05.2021 13:12 |
| -222 | 208,9 | 14.05.2021 13:13 |
| -226 | 208,8 | 14.05.2021 13:13 |
| -215 | 208,4 | 14.05.2021 13:16 |
| -229 | 206,8 | 14.05.2021 13:23 |
| -60 | 206,5 | 14.05.2021 13:24 |
| -166 | 206,5 | 14.05.2021 13:24 |
| -133 | 205,9 | 14.05.2021 13:28 |
| -118 | 205,9 | 14.05.2021 13:28 |
| -190 | 205,8 | 14.05.2021 13:32 |
| -29 | 205,8 | 14.05.2021 13:32 |
| -237 | 205,6 | 14.05.2021 13:33 |
| -200 | 205,1 | 14.05.2021 13:36 |
| -16 | 205,1 | 14.05.2021 13:36 |
| -235 | 204,6 | 14.05.2021 13:41 |
| -222 | 205,3 | 14.05.2021 13:45 |
| -10 | 205,3 | 14.05.2021 13:45 |
| -226 | 206,2 | 14.05.2021 13:51 |
| -231 | 206,1 | 14.05.2021 13:51 |
| -216 | 206,3 | 14.05.2021 13:55 |
| -146 | 205,4 | 14.05.2021 13:55 |
| -213 | 205,2 | 14.05.2021 14:00 |
|---|---|---|
| -225 | 205,2 | 14.05.2021 14:05 |
| -33 | 205,5 | 14.05.2021 14:06 |
| -200 | 205,5 | 14.05.2021 14:06 |
| -243 | 205,2 | 14.05.2021 14:15 |
| -245 | 205,1 | 14.05.2021 14:15 |
| -112 | 205,1 | 14.05.2021 14:21 |
| -171 | 205,1 | 14.05.2021 14:21 |
| -133 | 205,1 | 14.05.2021 14:25 |
| -298 | 205,1 | 14.05.2021 14:26 |
| -239 | 205,1 | 14.05.2021 14:26 |
| -16 | 204,8 | 14.05.2021 14:30 |
| -147 | 204,8 | 14.05.2021 14:30 |
| -58 | 204,8 | 14.05.2021 14:30 |
| -198 | 204,7 | 14.05.2021 14:30 |
| -216 | 204,4 | 14.05.2021 14:36 |
| -392 | 204,6 | 14.05.2021 14:41 |
| -45 | 204,6 | 14.05.2021 14:41 |
| -448 | 204,5 | 14.05.2021 14:46 |
| -245 | 205,3 | 14.05.2021 14:52 |
| -219 | 205 | 14.05.2021 14:54 |
| -215 | 205 | 14.05.2021 14:54 |
| -219 | 204,9 | 14.05.2021 14:56 |
| -34 | 204,8 | 14.05.2021 14:56 |
| -174 | 204,8 | 14.05.2021 14:56 |
| -18 | 204,8 | 14.05.2021 14:56 |
| -259 | 204,9 | 14.05.2021 15:03 |
| -218 | 204,8 | 14.05.2021 15:03 |
| -212 | 204,5 | 14.05.2021 15:07 |
| -180 | 204,4 | 14.05.2021 15:10 |
| -45 | 204,4 | 14.05.2021 15:10 |
| -220 | 204,3 | 14.05.2021 15:12 |
| -239 | 204,2 | 14.05.2021 15:12 |
| -211 | 203,7 | 14.05.2021 15:17 |
| -213 | 203,6 | 14.05.2021 15:17 |
| -147 | 203,4 | 14.05.2021 15:20 |
| -105 | 203,4 | 14.05.2021 15:20 |
| -276 | 204,6 | 14.05.2021 15:24 |
| -278 | 204 | 14.05.2021 15:26 |
| -286 | 203,8 | 14.05.2021 15:28 |
| -205 | 203,7 | 14.05.2021 15:28 |
| -122 | 203,7 | 14.05.2021 15:28 |
| -82 | 203,8 | 14.05.2021 15:34 |
| -200 | 203,8 | 14.05.2021 15:34 |
| -65 | 203,8 | 14.05.2021 15:34 |
| -337 | 204,6 | 14.05.2021 15:36 |
| -155 | 204,2 | 14.05.2021 15:39 |
| -155 | 204,2 | 14.05.2021 15:39 |
| -26 | 204,2 | 14.05.2021 15:39 |
| -129 | 204,2 | 14.05.2021 15:39 |
| -271 | 204,2 | 14.05.2021 15:39 |
|---|---|---|
| -11 | 204,2 | 14.05.2021 15:39 |
| -326 | 204,6 | 14.05.2021 15:42 |
| -314 | 204,3 | 14.05.2021 15:43 |
| -316 | 204,1 | 14.05.2021 15:46 |
| -202 | 204,1 | 14.05.2021 15:52 |
| -202 | 204,1 | 14.05.2021 15:52 |
| -192 | 204,1 | 14.05.2021 15:52 |
| -264 | 203,9 | 14.05.2021 15:52 |
| -352 | 203,9 | 14.05.2021 15:52 |
| -350 | 206,1 | 14.05.2021 16:00 |
| -86 | 206 | 14.05.2021 16:00 |
| -260 | 206 | 14.05.2021 16:00 |
| -402 | 206,7 | 14.05.2021 16:02 |
| -385 | 206,6 | 14.05.2021 16:02 |
| -404 | 206,7 | 14.05.2021 16:05 |
| -415 | 206,5 | 14.05.2021 16:06 |
| -250 | 206,5 | 14.05.2021 16:08 |
| -153 | 206,5 | 14.05.2021 16:08 |
| -302 | 206,1 | 14.05.2021 16:09 |
| -11 | 206,6 | 14.05.2021 16:12 |
| -280 | 206,6 | 14.05.2021 16:12 |
| -280 | 206,4 | 14.05.2021 16:12 |
| -17 | 206,6 | 14.05.2021 16:13 |
| -214 | 206,9 | 14.05.2021 16:14 |
| -275 | 207,5 | 14.05.2021 16:16 |
| -229 | 207,2 | 14.05.2021 16:16 |
| -212 | 208 | 14.05.2021 16:18 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.