Transaction in Own Shares • May 18, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 20210514 13:15:35.947000 20210514 12:15:35.947000 +0100s |
|||
| 100 | 188,00 | 18 800,00 | 20210514 13:15:35.947000 20210514 12:15:35.947000 +0100s |
| 129 | 188,00 | 24 252,00 | 20210514 13:15:35.947000 20210514 12:15:35.947000 +0100s |
| 304 | 188,00 | 57 152,00 | 20210514 13:15:35.947000 20210514 12:15:35.947000 +0100s |
| 400 | 188,00 | 75 200,00 | 20210514 13:15:35.947000 20210514 12:15:35.947000 +0100s |
| 7 | 188,10 | 1 316,70 | 20210514 13:35:26.678000 20210514 12:35:26.678000 +0100s |
| 114 | 188,10 | 21 443,40 | 20210514 13:35:47.491000 20210514 12:35:47.491000 +0100s |
| 74 | 188,10 | 13 919,40 | 20210514 13:35:51.761000 20210514 12:35:51.761000 +0100s |
| 265 | 188,10 | 49 846,50 | 20210514 13:36:14.344000 20210514 12:36:14.344000 +0100s |
| 340 | 188,20 | 63 988,00 | 20210514 13:48:14.925613 20210514 11:48:14.925613 +0000 |
| 250 | 188,20 | 47 050,00 | 20210514 13:48:14.925613 20210514 11:48:14.925613 +0000 |
| 143 | 188,30 | 26 926,90 | 20210514 13:48:14.933933 20210514 11:48:14.933933 +0000 |
| 242 | 188,30 | 45 568,60 | 20210514 13:48:14.933933 20210514 11:48:14.933933 +0000 |
| 77 | 188,30 | 14 499,10 | 20210514 13:48:14.933933 20210514 11:48:14.933933 +0000 |
| 82 | 188,30 | 15 440,60 | 20210514 13:48:14.933933 20210514 11:48:14.933933 +0000 |
| 99 | 188,30 | 18 641,70 | 20210514 13:48:14.933933 20210514 11:48:14.933933 +0000 |
| 1 | 188,30 | 188,30 | 20210514 13:48:14.933933 20210514 11:48:14.933933 +0000 |
| 197 | 188,30 | 37 095,10 | 20210514 13:48:14.933933 20210514 11:48:14.933933 +0000 |
| 130 | 188,20 | 24 466,00 | 20210514 13:48:14.933933 20210514 11:48:14.933933 +0000 |
| 82 | 188,30 | 15 440,60 | 20210514 13:48:14.933953 20210514 12:48:14.933953 +0100s |
| 55 | 188,30 | 10 356,50 | 20210514 13:48:14.933953 20210514 12:48:14.933953 +0100s |
| 59 | 188,30 | 11 109,70 | 20210514 13:48:14.933953 20210514 12:48:14.933953 +0100s |
| 105 | 188,30 | 19 771,50 | 20210514 13:48:14.933953 20210514 12:48:14.933953 +0100s |
| 92 | 188,20 | 17 314,40 | 20210514 13:48:14.933953 20210514 12:48:14.933953 +0100s |
| 120 | 188,30 | 22 596,00 | 20210514 13:48:14.933973 20210514 12:48:14.933973 +0100s |
| 94 | 188,30 | 17 700,20 | 20210514 13:48:14.933973 20210514 12:48:14.933973 +0100s |
| 76 | 188,30 | 14 310,80 | 20210514 13:48:14.933973 20210514 12:48:14.933973 +0100s |
| 59 | 188,30 | 11 109,70 | 20210514 13:48:14.933973 20210514 12:48:14.933973 +0100s |
| 82 | 188,30 | 15 440,60 | 20210514 13:48:15.097448 20210514 12:48:15.097448 +0100s |
| 98 | 188,30 | 18 453,40 | 20210514 13:48:15.097448 20210514 12:48:15.097448 +0100s |
| 40 | 188,30 | 7 532,00 | 20210514 13:48:15.097506 20210514 12:48:15.097506 +0100s |
| 82 | 188,30 | 15 440,60 | 20210514 13:48:15.097506 20210514 12:48:15.097506 +0100s |
| 124 | 188,30 | 23 349,20 | 20210514 13:48:15.097506 20210514 12:48:15.097506 +0100s |
| 310 | 188,30 | 58 373,00 | 20210514 13:48:15.097506 20210514 12:48:15.097506 +0100s |
| 164 | 188,30 | 30 881,20 | 20210514 13:48:15.097511 20210514 11:48:15.097511 +0000 |
| 48 | 188,30 | 9 038,40 | 20210514 13:48:15.097511 20210514 11:48:15.097511 +0000 |
| 181 | 188,30 | 34 082,30 | 20210514 13:48:15.097511 20210514 11:48:15.097511 +0000 |
| 325 | 188,30 | 61 197,50 | 20210514 13:48:15.097511 20210514 11:48:15.097511 +0000 |
| 289 | 188,30 | 54 418,70 | 20210514 13:48:15.097511 20210514 11:48:15.097511 +0000 |
| 100 | 188,30 | 18 830,00 | 20210514 13:48:15.097511 20210514 11:48:15.097511 +0000 |
| 20 | 188,20 | 3 764,00 | 20210514 13:48:15.097511 20210514 11:48:15.097511 +0000 |
| 100 | 188,20 | 18 820,00 | 20210514 13:48:15.097511 20210514 11:48:15.097511 +0000 |
| 312 | 188,30 | 58 749,60 | 20210514 13:48:15.260069 20210514 12:48:15.260069 +0100s |
| 43 | 188,20 | 8 092,60 | 20210514 13:48:15.260069 20210514 12:48:15.260069 +0100s |
| 100 | 188,30 | 18 830,00 | 20210514 13:48:15.260123 20210514 11:48:15.260123 +0000 |
| 543 | 188,40 | 102 301,20 | 20210514 14:03:21.200000 20210514 13:03:21.200000 +0100s |
| 190 | 188,30 | 35 777,00 | 20210514 14:03:21.328000 20210514 13:03:21.328000 +0100s |
| 543 | 188,40 | 102 301,20 | 20210514 14:04:04.650000 20210514 13:04:04.650000 +0100s |
| 244 | 188,40 | 45 969,60 | 20210514 14:04:40.260000 20210514 13:04:40.260000 +0100s |
| 244 | 188,40 | 45 969,60 | 20210514 14:04:43.763000 20210514 13:04:43.763000 +0100s |
| 52 | 188,30 | 9 791,60 | 20210514 14:05:01.893000 20210514 13:05:01.893000 +0100s |
|---|---|---|---|
| 1 262 | 188,40 | 237 760,80 | 20210514 14:05:11.484000 20210514 13:05:11.484000 +0100s |
| 122 | 188,30 | 22 972,60 | 20210514 14:08:49.078000 20210514 13:08:49.078000 +0100s |
| 537 | 188,30 | 101 117,10 | 20210514 14:08:57.069000 20210514 13:08:57.069000 +0100s |
| 261 | 188,30 | 49 146,30 | 20210514 14:10:56.211000 20210514 13:10:56.211000 +0100s |
| 198 | 188,20 | 37 263,60 | 20210514 14:11:03.656000 20210514 13:11:03.656000 +0100s |
| 196 | 188,20 | 36 887,20 | 20210514 14:11:03.657000 20210514 13:11:03.657000 +0100s |
| 256 | 188,30 | 48 204,80 | 20210514 14:13:00.686000 20210514 13:13:00.686000 +0100s |
| 671 | 188,30 | 126 349,30 | 20210514 14:13:41.509000 20210514 13:13:41.509000 +0100s |
| 176 | 188,20 | 33 123,20 | 20210514 14:14:24.709000 20210514 13:14:24.709000 +0100s |
| 20 | 188,20 | 3 764,00 | 20210514 14:15:46.559000 20210514 13:15:46.559000 +0100s |
| 52 | 188,20 | 9 786,40 | 20210514 14:15:58.044000 20210514 13:15:58.044000 +0100s |
| 124 | 188,20 | 23 336,80 | 20210514 14:17:23.490000 20210514 13:17:23.490000 +0100s |
| 116 | 188,20 | 21 831,20 | 20210514 14:18:28.238000 20210514 13:18:28.238000 +0100s |
| 70 | 188,20 | 13 174,00 | 20210514 14:19:06.247000 20210514 13:19:06.247000 +0100s |
| 149 | 188,20 | 28 041,80 | 20210514 14:19:08.200000 20210514 13:19:08.200000 +0100s |
| 247 | 188,30 | 46 510,10 | 20210514 14:19:33.788000 20210514 13:19:33.788000 +0100s |
| 125 | 188,20 | 23 525,00 | 20210514 14:21:18.675000 20210514 13:21:18.675000 +0100s |
| 124 | 188,20 | 23 336,80 | 20210514 14:21:18.676000 20210514 13:21:18.676000 +0100s |
| 52 | 188,20 | 9 786,40 | 20210514 14:24:47.066000 |
| 251 | 188,30 | 47 263,30 | 20210514 13:24:47.066000 +0100s 20210514 14:27:51.790000 |
| 7 | 188,20 | 1 317,40 | 20210514 13:27:51.790000 +0100s 20210514 14:30:09.094000 |
| 126 | 188,20 | 23 713,20 | 20210514 13:30:09.094000 +0100s 20210514 14:30:32.038000 |
| 536 | 188,30 | 100 928,80 | 20210514 13:30:32.038000 +0100s 20210514 14:31:02.003000 |
| 54 | 188,25 | 10 165,50 | 20210514 13:31:02.003000 +0100s 20210514 14:31:27.693000 |
| 537 | 188,40 | 101 170,80 | 20210514 13:31:27.693000 +0100s 20210514 14:35:26.469000 |
| 182 | 188,35 | 34 279,70 | 20210514 13:35:26.469000 +0100s 20210514 14:35:26.474000 |
| 20210514 13:35:26.474000 +0100s | |||
| 543 | 188,40 | 102 301,20 | 20210514 14:35:26.495000 20210514 13:35:26.495000 +0100s |
| 312 | 188,40 | 58 780,80 | 20210514 14:35:34.029193 20210514 13:35:34.029193 +0100s |
| 56 | 188,40 | 10 550,40 | 20210514 14:35:34.029193 20210514 13:35:34.029193 +0100s |
| 87 | 188,40 | 16 390,80 | 20210514 14:35:34.031000 20210514 13:35:34.031000 +0100s |
| 256 | 188,40 | 48 230,40 | 20210514 14:35:34.084000 20210514 13:35:34.084000 +0100s |
| 1 601 | 188,40 | 301 628,40 | 20210514 14:35:34.109000 20210514 13:35:34.109000 +0100s |
| 58 | 188,40 | 10 927,20 | 20210514 14:35:34.187715 20210514 12:35:34.187715 +0000 |
| 187 | 188,40 | 35 230,80 | 20210514 14:35:34.187715 20210514 12:35:34.187715 +0000 |
| 100 | 188,40 | 18 840,00 | 20210514 14:35:34.187715 20210514 12:35:34.187715 +0000 |
| 110 | 188,40 | 20 724,00 | 20210514 14:35:34.187715 20210514 12:35:34.187715 +0000 |
| 299 | 188,40 | 56 331,60 | 20210514 14:35:34.187785 20210514 13:35:34.187785 +0100s |
| 542 | 188,80 | 102 329,60 | 20210514 14:50:22.010000 20210514 13:50:22.010000 +0100s |
| 41 | 188,75 | 7 738,75 | 20210514 14:50:22.138000 20210514 13:50:22.138000 +0100s |
| 70 | 188,80 | 13 216,00 | 20210514 14:51:13.143000 20210514 13:51:13.143000 +0100s |
| 52 | 188,80 | 9 817,60 | 20210514 14:52:26.122000 20210514 13:52:26.122000 +0100s |
| 542 | 189,00 | 102 438,00 | 20210514 14:59:40.891000 20210514 13:59:40.891000 +0100s |
| 122 | 189,00 | 23 058,00 | 20210514 15:01:25.139000 20210514 14:01:25.139000 +0100s |
| 537 | 189,00 | 101 493,00 | 20210514 15:01:25.140000 20210514 14:01:25.140000 +0100s |
| 122 | 189,30 | 23 094,60 | 20210514 15:07:28.625000 20210514 14:07:28.625000 +0100s |
| 537 | 189,30 | 101 654,10 | 20210514 15:07:28.626000 20210514 14:07:28.626000 +0100s |
| 537 | 189,20 | 101 600,40 | 20210514 15:30:37.385000 20210514 14:30:37.385000 +0100s |
| 68 | 189,20 | 12 865,60 | 20210514 15:31:03.800000 20210514 14:31:03.800000 +0100s |
| 51 | 189,20 | 9 649,20 | 20210514 15:31:18.937000 20210514 14:31:18.937000 +0100s |
| 116 | 189,20 | 21 947,20 | 20210514 15:32:48.258000 20210514 14:32:48.258000 +0100s |
| 2 669 | 189,20 | 504 974,80 | 20210514 15:34:02.072000 20210514 14:34:02.072000 +0100s |
| 52 | 189,15 | 9 835,80 | 20210514 15:34:51.322000 20210514 14:34:51.322000 +0100s |
| 537 | 189,40 | 101 707,80 | 20210514 15:36:03.825000 20210514 14:36:03.825000 +0100s |
|---|---|---|---|
| 541 | 189,40 | 102 465,40 | 20210514 15:36:03.850000 20210514 14:36:03.850000 +0100s |
| 116 | 189,35 | 21 964,60 | 20210514 15:36:45.407000 20210514 14:36:45.407000 +0100s |
| 540 | 189,50 | 102 330,00 | 20210514 15:37:18.465000 20210514 14:37:18.465000 +0100s |
| 537 | 189,50 | 101 761,50 | 20210514 15:37:18.490000 20210514 14:37:18.490000 +0100s |
| 138 | 189,50 | 26 151,00 | 20210514 15:37:19.527000 20210514 14:37:19.527000 +0100s |
| 921 | 189,70 | 174 713,70 | 20210514 15:44:16.538000 20210514 14:44:16.538000 +0100s |
| 539 | 189,80 | 102 302,20 | 20210514 15:44:24.891000 20210514 14:44:24.891000 +0100s |
| 122 | 189,80 | 23 155,60 | 20210514 15:44:45.504000 20210514 14:44:45.504000 +0100s |
| 537 | 189,80 | 101 922,60 | 20210514 15:45:00.031000 20210514 14:45:00.031000 +0100s |
| 150 | 189,90 | 28 485,00 | 20210514 15:47:19.357000 20210514 14:47:19.357000 +0100s |
| 150 | 189,90 | 28 485,00 | 20210514 15:47:19.427000 20210514 14:47:19.427000 +0100s |
| 259 | 190,10 | 49 235,90 | 20210514 15:52:25.830000 20210514 14:52:25.830000 +0100s |
| 22 | 190,05 | 4 181,10 | 20210514 15:54:30.071000 20210514 14:54:30.071000 +0100s |
| 52 | 190,05 | 9 882,60 | 20210514 15:54:30.071000 20210514 14:54:30.071000 +0100s |
| 200 | 190,05 | 38 010,00 | 20210514 15:54:30.071000 20210514 14:54:30.071000 +0100s |
| 537 | 190,00 | 102 030,00 | 20210514 15:55:25.093000 20210514 14:55:25.093000 +0100s |
| 70 | 189,95 | 13 296,50 | 20210514 15:55:25.094000 |
| 539 | 190,00 | 102 410,00 | 20210514 14:55:25.094000 +0100s 20210514 15:55:25.563000 20210514 14:55:25.563000 +0100s |
| 539 | 190,00 | 102 410,00 | 20210514 15:55:25.730000 |
| 25 | 190,00 | 4 750,00 | 20210514 14:55:25.730000 +0100s 20210514 15:56:08.830000 |
| 122 | 190,00 | 23 180,00 | 20210514 14:56:08.830000 +0100s 20210514 15:57:55.028000 |
| 120 | 190,00 | 22 800,00 | 20210514 14:57:55.028000 +0100s 20210514 15:58:04.911000 |
| 189 | 190,00 | 35 910,00 | 20210514 14:58:04.911000 +0100s 20210514 16:03:55.221000 |
| 118 | 190,10 | 22 431,80 | 20210514 15:03:55.221000 +0100s 20210514 16:15:07.435000 |
| 109 | 190,10 | 20 720,90 | 20210514 15:15:07.435000 +0100s 20210514 16:19:20.685000 |
| 37 | 190,10 | 7 033,70 | 20210514 15:19:20.685000 +0100s 20210514 16:19:50.282000 |
| 10 | 190,10 | 1 901,00 | 20210514 15:19:50.282000 +0100s 20210514 16:19:50.309000 |
| 85 | 190,20 | 16 167,00 | 20210514 15:19:50.309000 +0100s 20210514 16:19:53.838000 |
| 42 | 190,20 | 7 988,40 | 20210514 15:19:53.838000 +0100s 20210514 16:19:57.958000 |
| 257 | 190,40 | 48 932,80 | 20210514 15:19:57.958000 +0100s 20210518 09:44:33.492000 |
| 580 | 190,35 | 110 403,00 | 20210518 08:44:33.492000 +0100s 20210518 09:44:33.656000 |
| 1 847 | 190,35 | 351 576,45 | 20210518 08:44:33.656000 +0100s 20210518 09:44:33.656000 |
| 227 | 190,40 | 43 220,80 | 20210518 08:44:33.656000 +0100s 20210518 09:44:33.661000 |
| 20210518 08:44:33.661000 +0100s | |||
| 989 | 190,40 | 188 305,60 | 20210518 09:44:33.661000 20210518 08:44:33.661000 +0100s |
| 390 | 190,10 | 74 139,00 | 20210518 09:59:02.090000 20210518 08:59:02.090000 +0100s |
| 628 | 190,10 | 119 382,80 | 20210518 09:59:02.090000 20210518 08:59:02.090000 +0100s |
| 1 168 | 190,10 | 222 036,80 | 20210518 09:59:02.090000 20210518 08:59:02.090000 +0100s |
| 915 | 190,10 | 173 941,50 | 20210518 09:59:02.097000 20210518 08:59:02.097000 +0100s |
| 35 | 189,70 | 6 639,50 | 20210518 10:13:32.044000 20210518 09:13:32.044000 +0100s |
| 32 | 189,70 | 6 070,40 | 20210518 10:13:32.044000 20210518 09:13:32.044000 +0100s |
| 250 | 189,70 | 47 425,00 | 20210518 10:13:32.044000 20210518 09:13:32.044000 +0100s |
| 196 | 189,70 | 37 181,20 | 20210518 10:13:32.044000 20210518 09:13:32.044000 +0100s |
| 395 | 189,70 | 74 931,50 | 20210518 10:13:32.044000 20210518 09:13:32.044000 +0100s |
| 128 | 189,70 | 24 281,60 | 20210518 10:13:32.049000 20210518 09:13:32.049000 +0100s |
| 167 | 192,30 | 32 114,10 | 20210518 12:25:31.499000 20210518 11:25:31.499000 +0100s |
| 374 | 192,30 | 71 920,20 | 20210518 12:25:31.730000 20210518 11:25:31.730000 +0100s |
| 462 | 192,40 | 88 888,80 | 20210518 12:25:50.564000 20210518 11:25:50.564000 +0100s |
| 391 | 192,40 | 75 228,40 | 20210518 12:25:54.241000 20210518 11:25:54.241000 +0100s |
| 331 | 192,40 | 63 684,40 | 20210518 12:25:56.319000 20210518 11:25:56.319000 +0100s |
| 83 | 192,40 | 15 969,20 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 459 | 192,40 | 88 311,60 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 16 | 192,40 | 3 078,40 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 201 | 192,40 | 38 672,40 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
|---|---|---|---|
| 34 | 192,40 | 6 541,60 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 3 | 192,40 | 577,20 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 3 | 192,40 | 577,20 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 65 | 192,40 | 12 506,00 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 1 | 192,40 | 192,40 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 30 | 192,40 | 5 772,00 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 400 | 192,40 | 76 960,00 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 400 | 192,40 | 76 960,00 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 551 | 192,40 | 106 012,40 | 20210518 12:26:30.007000 20210518 11:26:30.007000 +0100s |
| 132 | 192,85 | 25 456,20 | 20210518 12:58:26.594000 20210518 11:58:26.594000 +0100s |
| 551 | 192,90 | 106 287,90 | 20210518 12:58:26.594000 20210518 11:58:26.594000 +0100s |
| 106 | 192,90 | 20 447,40 | 20210518 12:59:35.331000 20210518 11:59:35.331000 +0100s |
| 112 | 192,90 | 21 604,80 | 20210518 12:59:35.331000 20210518 11:59:35.331000 +0100s |
| 37 | 192,90 | 7 137,30 | 20210518 12:59:35.331000 20210518 11:59:35.331000 +0100s |
| 1 127 | 193,10 | 217 623,70 | 20210518 13:26:48.574000 20210518 12:26:48.574000 +0100s |
| 527 | 193,10 | 101 763,70 | 20210518 13:26:48.629000 20210518 12:26:48.629000 +0100s |
| 527 | 193,10 | 101 763,70 | 20210518 13:27:00.485000 20210518 12:27:00.485000 +0100s |
| 200 | 193,90 | 38 780,00 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 34 | 193,90 | 6 592,60 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 80 | 193,90 | 15 512,00 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 100 | 193,90 | 19 390,00 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 79 | 193,90 | 15 318,10 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 3 | 193,90 | 581,70 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 3 | 193,90 | 581,70 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 95 | 193,85 | 18 415,75 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 79 | 193,90 | 15 318,10 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 226 | 193,90 | 43 821,40 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 2 | 193,90 | 387,80 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 79 | 193,90 | 15 318,10 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 400 | 193,90 | 77 560,00 | 20210518 13:48:41.427000 20210518 12:48:41.427000 +0100s |
| 114 | 194,50 | 22 173,00 | 20210518 13:58:30.969831 20210518 12:58:30.969831 +0000 |
| 96 | 194,50 | 18 672,00 | 20210518 13:59:28.225087 20210518 12:59:28.225087 +0000 |
| 220 | 194,50 | 42 790,00 | 20210518 14:00:36.270926 20210518 13:00:36.270926 +0000 |
| 246 | 194,60 | 47 871,60 | 20210518 15:03:28.697000 20210518 14:03:28.697000 +0100s |
| 320 | 194,60 | 62 272,00 | 20210518 15:03:28.747000 20210518 14:03:28.747000 +0100s |
| 2 | 194,65 | 389,30 | 20210518 15:03:29.720000 20210518 14:03:29.720000 +0100s |
| 130 | 194,65 | 25 304,50 | 20210518 15:03:29.720000 20210518 14:03:29.720000 +0100s |
| 55 | 194,65 | 10 705,75 | 20210518 15:03:29.720000 20210518 14:03:29.720000 +0100s |
| 75 | 194,65 | 14 598,75 | 20210518 15:03:29.720000 20210518 14:03:29.720000 +0100s |
| 129 | 194,65 | 25 109,85 | 20210518 15:03:29.720000 20210518 14:03:29.720000 +0100s |
| 151 | 194,60 | 29 384,60 | 20210518 15:03:31.072000 20210518 14:03:31.072000 +0100s |
| 7 500 | 194,80 | 1 461 000,00 | 20210518 15:11:13.997793 20210518 13:11:13.997793 +0000 |
| 4 658 | 195,00 | 908 310,00 | 20210518 15:39:54.646940 20210518 13:39:54.646940 +0000 |
| 342 | 195,00 | 66 690,00 | 20210518 15:39:54.647089 20210518 13:39:54.647089 +0000 |
| 55 | 194,95 | 10 722,25 | 20210518 15:40:07.984000 20210518 14:40:07.984000 +0100s |
| 266 | 194,95 | 51 856,70 | 20210518 15:40:07.984000 20210518 14:40:07.984000 +0100s |
| 4 683 | 194,90 | 912 716,70 | 20210518 15:40:26.171000 20210518 14:40:26.171000 +0100s |
| 409 | 193,80 | 79 264,20 | 20210518 16:06:36.400352 20210518 14:06:36.400352 +0000 |
| 248 | 193,80 | 48 062,40 | 20210518 16:06:50.978552 20210518 14:06:50.978552 +0000 |
| 48 | 193,80 | 9 302,40 | 20210518 16:06:50.978675 20210518 14:06:50.978675 +0000 |
| 39 | 193,80 | 7 558,20 | 20210518 16:06:50.978734 20210518 14:06:50.978734 +0000 |
| 50 | 193,80 | 9 690,00 | 20210518 16:07:44.825088 20210518 14:07:44.825088 +0000 |
| 450 | 193,80 | 87 210,00 | 20210518 16:09:44.548716 20210518 14:09:44.548716 +0000 |
|---|---|---|---|
| 150 | 193,80 | 29 070,00 | 20210518 16:09:44.548741 20210518 14:09:44.548741 +0000 |
| 129 | 193,80 | 25 000,20 | 20210518 16:09:44.548765 20210518 14:09:44.548765 +0000 |
| 259 | 193,80 | 50 194,20 | 20210518 16:09:44.548777 20210518 14:09:44.548777 +0000 |
| 323 | 193,80 | 62 597,40 | 20210518 16:09:44.548788 20210518 14:09:44.548788 +0000 |
| 150 | 193,80 | 29 070,00 | 20210518 16:09:44.548798 20210518 14:09:44.548798 +0000 |
| 51 | 193,80 | 9 883,80 | 20210518 16:09:44.548822 20210518 14:09:44.548822 +0000 |
| 194 | 193,80 | 37 597,20 | 20210518 16:09:44.548864 20210518 14:09:44.548864 +0000 |
| 136 | 193,50 | 26 316,00 | 20210518 16:13:38.862947 20210518 14:13:38.862947 +0000 |
| 66 | 193,50 | 12 771,00 | 20210518 16:13:47.920148 20210518 14:13:47.920148 +0000 |
| 300 | 193,50 | 58 050,00 | 20210518 16:14:16.744178 20210518 14:14:16.744178 +0000 |
| 197 | 193,50 | 38 119,50 | 20210518 16:14:51.789054 20210518 14:14:51.789054 +0000 |
| 78 | 193,50 | 15 093,00 | 20210518 16:15:11.920275 20210518 14:15:11.920275 +0000 |
| 472 | 193,50 | 91 332,00 | 20210518 16:15:36.031525 20210518 14:15:36.031525 +0000 |
| 232 | 193,50 | 44 892,00 | 20210518 16:15:36.032708 20210518 14:15:36.032708 +0000 |
| 283 | 193,50 | 54 760,50 | 20210518 16:15:36.355273 20210518 14:15:36.355273 +0000 |
| 736 | 193,50 | 142 416,00 | 20210518 16:15:40.127987 20210518 14:15:40.127987 +0000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.