Transaction in Own Shares • May 25, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 09:05:46 XOFF | XOSL-B-L6JrKP6z-00 | Buy | DK0060477263 | 100,00 | 88,60 NOK | 8.860,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 09:05:46 XOFF | XOSL-B-L6JrKP73-00 | Buy | DK0060477263 | 109,00 | 90,80 NOK | 9.897,20 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 09:55:14 XOFF | XOSL-B-L6JrWrIe-00 | Buy | DK0060477263 | 9,00 | 91,80 NOK | 826,20 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 09:55:14 XOFF | XOSL-B-L6JrWrIZ-00 | Buy | DK0060477263 | 105,00 | 91,80 NOK | 9.639,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 10:49:44 XOFF | XOSL-B-L6JrkZrm-00 | Buy | DK0060477263 | 200,00 | 91,50 NOK | 18.300,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 11:14:53 XOFF | XOSL-B-L6JrqucT-00 | Buy | DK0060477263 | 226,00 | 92,00 NOK | 20.792,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 13:39:02 XOFF | XOSL-B-L6JsRCXb-00 | Buy | DK0060477263 | 338,00 | 94,20 NOK | 31.839,60 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 13:39:02 XOFF | XOSL-B-L6JsRCXf-00 | Buy | DK0060477263 | 262,00 | 93,60 NOK | 24.523,20 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 13:42:43 XOFF | XOSL-B-L6JsS86W-00 | Buy | DK0060477263 | 507,00 | 93,20 NOK | 47.252,40 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 15:41:16 XOFF | XOSL-B-L6JsvyRi-00 | Buy | DK0060477263 | 207,00 | 95,80 NOK | 19.830,60 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 16:20:05 XOFF | XOSL-B-L6Jt5kJg-00 | Buy | DK0060477263 | 138,00 | 97,20 NOK | 13.413,60 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 16:20:05 XOFF | XOSL-B-L6Jt5kJk-00 | Buy | DK0060477263 | 659,00 | 97,30 NOK | 64.120,70 | |
| Asetek A/S | S03225,S36484,S896 | 20210518 | 2021-05-18 16:20:05 XOFF | XOSL-B-L6Jt5kJo-00 | Buy | DK0060477263 | 140,00 | 97,30 NOK | 13.622,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 09:38:57 XOFF | XOSL-B-L6JxJHhf-00 | Buy | DK0060477263 | 129,00 | 97,00 NOK | 12.513,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 09:38:57 XOFF | XOSL-B-L6JxJHhj-00 | Buy | DK0060477263 | 96,00 | 96,10 NOK | 9.225,60 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 09:38:57 XOFF | XOSL-B-L6JxJHhq-00 | Buy | DK0060477263 | 50,00 | 95,90 NOK | 4.795,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 09:38:57 XOFF | XOSL-B-L6JxJHhx-00 | Buy | DK0060477263 | 156,00 | 95,90 NOK | 14.960,40 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 10:24:30 XOFF | XOSL-B-L6JxUkkw-00 | Buy | DK0060477263 | 194,00 | 94,40 NOK | 18.313,60 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 10:54:35 XOFF | XOSL-B-L6JxcKE0-00 | Buy | DK0060477263 | 8,00 | 93,50 NOK | 748,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 10:54:35 XOFF | XOSL-B-L6JxcKE4-00 | Buy | DK0060477263 | 188,00 | 93,50 NOK | 17.578,00 | |
| S03225,S36484,S896 | 20210519 | 2021-05-19 11:09:38 XOFF | XOSL-B-L6Jxg7HL-00 | Buy | DK0060477263 | 149,00 | 94,10 NOK | 14.020,90 | ||
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 11:09:38 XOFF | XOSL-B-L6Jxg7HQ-01 | Buy | DK0060477263 | 73,00 | 94,10 NOK | 6.869,30 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 11:52:25 XOFF | XOSL-B-L6JxqsvR-00 | Buy | DK0060477263 | 347,00 | 93,60 NOK | 32.479,20 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 13:19:11 XOFF | XOSL-B-L6JyCjA9-00 | Buy | DK0060477263 | 67,00 | 92,60 NOK | 6.204,20 | |
| Asetek A/S | ||||||||||
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 13:19:11 XOFF | XOSL-B-L6JyCjAD-00 | Buy | DK0060477263 | 113,00 | 92,60 NOK | 10.463,80 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 13:42:38 XOFF | XOSL-B-L6JyIdHq-00 | Buy | DK0060477263 | 144,00 | 92,30 NOK | 13.291,20 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 14:07:43 XOFF | XOSL-B-L6JyOwls-00 | Buy | DK0060477263 | 253,00 | 93,30 NOK | 23.604,90 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 14:29:18 XOFF | XOSL-B-L6JyUNks-00 | Buy | DK0060477263 | 27,00 | 94,20 NOK | 2.543,40 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 14:29:18 XOFF | XOSL-B-L6JyUNkw-00 | Buy | DK0060477263 | 149,00 | 94,20 NOK | 14.035,80 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 14:35:37 XOFF | XOSL-B-L6JyVyNx-00 | Buy | DK0060477263 | 192,00 | 93,10 NOK | 17.875,20 | |
| Asetek A/S | S03225,S36484,S896 | 20210519 | 2021-05-19 15:42:40 XOFF | XOSL-B-L6Jymqub-00 | Buy | DK0060477263 | 203,00 | 93,30 NOK | 18.939,90 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 09:35:08 XOFF | XOSL-B-L6K38qoK-00 | Buy | DK0060477263 | 1,00 | 92,70 NOK | 92,70 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 09:35:08 XOFF | XOSL-B-L6K38qoO-00 | Buy | DK0060477263 | 46,00 | 94,10 NOK | 4.328,60 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 09:35:08 XOFF | XOSL-B-L6K38qoS-00 | Buy | DK0060477263 | 183,00 | 95,20 NOK | 17.421,60 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 09:35:08 XOFF | XOSL-B-L6K38qoY-00 | Buy | DK0060477263 | 253,00 | 94,80 NOK | 23.984,40 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 10:01:39 XOFF | XOSL-B-L6K3FWe3-00 Buy | DK0060477263 | 208,00 | 93,00 NOK | 19.344,00 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 10:55:01 XOFF | XOSL-B-L6K3SxeS-00 | Buy | DK0060477263 | 120,00 | 93,90 NOK | 11.268,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 10:55:01 XOFF | XOSL-B-L6K3SxeW-00 Buy | DK0060477263 | 89,00 | 93,90 NOK | 8.357,10 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 12:07:32 XOFF | XOSL-B-L6K3lDVt-00 | Buy | DK0060477263 | 17,00 | 93,00 NOK | 1.581,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 12:07:32 XOFF | XOSL-B-L6K3lDVx-00 | Buy | DK0060477263 | 348,00 | 93,00 NOK | 32.364,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 14:26:55 XOFF | XOSL-B-L6K4KJ3c-00 | Buy | DK0060477263 | 40,00 | 93,00 NOK | 3.720,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 14:26:55 XOFF | XOSL-B-L6K4KJ3Y-00 | Buy | DK0060477263 | 271,00 | 93,70 NOK | 25.392,70 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 14:40:19 XOFF | XOSL-B-L6K4NgFA-00 | Buy | DK0060477263 | 22,00 | 93,20 NOK | 2.050,40 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 14:50:35 XOFF | XOSL-B-L6K4QGYb-00 | Buy | DK0060477263 | 7,00 | 93,20 NOK | 652,40 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 14:50:35 XOFF | XOSL-B-L6K4QGYf-00 | Buy | DK0060477263 | 628,00 | 93,20 NOK | 58.529,60 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:17:44 XOFF | XOSL-B-L6K4mCgd-00 Buy | DK0060477263 | 50,00 | 94,30 NOK | 4.715,00 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:17:44 XOFF | XOSL-B-L6K4mCgi-00 | Buy | DK0060477263 | 33,00 | 94,30 NOK | 3.111,90 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:17:44 XOFF | XOSL-B-L6K4mCgo-00 Buy | DK0060477263 | 27,00 | 94,30 NOK | 2.546,10 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:18:35 XOFF | XOSL-B-L6K4mQ42-00 Buy | DK0060477263 | 23,00 | 94,30 NOK | 2.168,90 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:18:35 XOFF | XOSL-B-L6K4mQ46-00 Buy | DK0060477263 | 2,00 | 94,30 NOK | 188,60 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:18:35 XOFF | XOSL-B-L6K4mQ4d-00 Buy | DK0060477263 | 50,00 | 94,70 NOK | 4.735,00 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:18:35 XOFF | XOSL-B-L6K4mQ4E-00 Buy | DK0060477263 | 50,00 | 94,30 NOK | 4.715,00 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:18:35 XOFF | XOSL-B-L6K4mQ4R-00 Buy | DK0060477263 | 10,00 | 94,70 NOK | 947,00 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:18:35 XOFF | XOSL-B-L6K4mQ4Z-00 Buy | DK0060477263 | 50,00 | 94,70 NOK | 4.735,00 | ||
| S03225,S36484,S896 | 20210520 | 2021-05-20 16:19:28 XOFF | XOSL-B-L6K4mdta-00 | Buy | DK0060477263 | 10,00 | 94,90 NOK | 949,00 | ||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:19:28 XOFF | XOSL-B-L6K4mdtB-00 | Buy | DK0060477263 | 306,00 | 94,90 NOK | 29.039,40 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:19:28 XOFF | XOSL-B-L6K4mdtF-00 | Buy | DK0060477263 | 20,00 | 94,90 NOK | 1.898,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:19:28 XOFF | XOSL-B-L6K4mdth-00 | Buy | DK0060477263 | 40,00 | 94,90 NOK | 3.796,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:19:28 XOFF | XOSL-B-L6K4mdtJ-00 | Buy | DK0060477263 | 10,00 | 94,90 NOK | 949,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:19:28 XOFF | XOSL-B-L6K4mdtk-00 | Buy | DK0060477263 | 50,00 | 94,90 NOK | 4.745,00 | |
| Asetek A/S | ||||||||||
| Asetek A/S | S03225,S36484,S896 S03225,S36484,S896 |
20210520 20210520 |
2021-05-20 16:19:28 XOFF 2021-05-20 16:19:28 XOFF |
XOSL-B-L6K4mdtQ-00 XOSL-B-L6K4mdtr-00 |
Buy Buy |
DK0060477263 DK0060477263 |
40,00 456,00 |
94,90 NOK 94,90 NOK |
3.796,00 43.274,40 |
|
| Asetek A/S | ||||||||||
| Asetek A/S | S03225,S36484,S896 | 20210520 | 2021-05-20 16:19:28 XOFF | XOSL-B-L6K4mdtW-00 Buy | DK0060477263 | 40,00 | 94,90 NOK | 3.796,00 | ||
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 09:41:43 XOFF | XOSL-B-L6K91264-00 | Buy | DK0060477263 | 77,00 | 93,70 NOK | 7.214,90 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 09:55:49 XOFF | XOSL-B-L6K94aG0-00 | Buy | DK0060477263 | 246,00 | 94,00 NOK | 23.124,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 09:55:49 XOFF | XOSL-B-L6K94aG4-01 | Buy | DK0060477263 | 132,00 | 94,00 NOK | 12.408,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 10:36:42 XOFF | XOSL-B-L6K9EsCQ-00 | Buy | DK0060477263 | 194,00 | 93,50 NOK | 18.139,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 11:29:12 XOFF | XOSL-B-L6K9S5qa-00 | Buy | DK0060477263 | 203,00 | 94,60 NOK | 19.203,80 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 11:29:12 XOFF | XOSL-B-L6K9S5qd-00 | Buy | DK0060477263 | 189,00 | 94,20 NOK | 17.803,80 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 11:29:12 XOFF | XOSL-B-L6K9S5qV-00 | Buy | DK0060477263 | 137,00 | 94,60 NOK | 12.960,20 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 12:54:46 XOFF | XOSL-B-L6K9ndI3-00 | Buy | DK0060477263 | 526,00 | 94,30 NOK | 49.601,80 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 13:24:44 XOFF | XOSL-B-L6K9vB3i-00 | Buy | DK0060477263 | 220,00 | 93,60 NOK | 20.592,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 13:59:56 XOFF | XOSL-B-L6KA42Qk-00 | Buy | DK0060477263 | 21,00 | 93,80 NOK | 1.969,80 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 15:16:56 XOFF | XOSL-B-L6KANQNa-00 Buy | DK0060477263 | 441,00 | 94,20 NOK | 41.542,20 | ||
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 15:16:56 XOFF | XOSL-B-L6KANQNd-00 Buy | DK0060477263 | 56,00 | 94,20 NOK | 5.275,20 | ||
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 15:16:56 XOFF | XOSL-B-L6KANQNk-00 Buy | DK0060477263 | 154,00 | 94,20 NOK | 14.506,80 | ||
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 15:16:56 XOFF | XOSL-B-L6KANQNV-00 Buy | DK0060477263 | 142,00 | 94,20 NOK | 13.376,40 | ||
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 15:21:29 XOFF | XOSL-B-L6KAOZW2-00 Buy | DK0060477263 | 121,00 | 93,70 NOK | 11.337,70 | ||
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 16:19:46 XOFF | XOSL-B-L6KAdFBc-00 | Buy | DK0060477263 | 425,00 | 94,10 NOK | 39.992,50 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 16:19:46 XOFF | XOSL-B-L6KAdFBk-00 | Buy | DK0060477263 | 10,00 | 94,10 NOK | 941,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 16:19:46 XOFF | XOSL-B-L6KAdFBr-00 | Buy | DK0060477263 | 10,00 | 94,10 NOK | 941,00 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 16:19:46 XOFF | XOSL-B-L6KAdFBY-00 | Buy | DK0060477263 | 11,00 | 94,10 NOK | 1.035,10 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 16:19:46 XOFF | XOSL-B-L6KAdFBz-00 | Buy | DK0060477263 | 184,00 | 94,10 NOK | 17.314,40 | |
| Asetek A/S | S03225,S36484,S896 | 20210521 | 2021-05-21 16:19:46 XOFF | XOSL-B-L6KAdFC7-02 | Buy | DK0060477263 | 1,00 | 94,10 NOK | 94,10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.