Share Issue/Capital Change • Jun 20, 2021
Share Issue/Capital Change
Open in ViewerOpens in native device viewer
| Appendix to ECIT AS - Stabilisation notice 18 June 2021 | ||||
|---|---|---|---|---|
| Volume (Shares) | Price (NOK) | Consideration (NOK) | Date and time (CEST) | |
| 50,000 | 8.00 | 400,000 | 20.05.2021 09:02 | |
| 7,739 | 8.00 | 61,912 | 20.05.2021 09:14 | |
| 2,261 | 8.00 | 18,088 | 20.05.2021 09:14 | |
| 9,695 | 8.00 | 77,560 | 20.05.2021 09:14 | |
| 305 | 8.00 | 2,440 | 20.05.2021 09:14 | |
| 1,722 | 8.00 | 13,776 | 20.05.2021 09:14 | |
| 7,000 | 8.00 | 56,000 | 20.05.2021 09:14 | |
| 1,707 | 8.00 | 13,656 | 20.05.2021 09:14 | |
| 983 | 8.00 | 7,864 | 20.05.2021 09:14 | |
| 310 | 8.00 | 2,480 | 20.05.2021 09:15 | |
| 9,690 | 8.00 | 77,520 | 20.05.2021 09:15 | |
| 2,266 | 8.00 | 18,128 | 20.05.2021 09:15 | |
| 7,734 | 7.99 | 61,758 | 20.05.2021 09:16 | |
| 48,588 | 7.99 | 387,990 | 20.05.2021 09:16 | |
| 5,000 | 7.99 | 39,927 | 20.05.2021 09:16 | |
| 3,555 | 7.99 | 28,388 | 20.05.2021 09:16 | |
| 1,151 | 7.99 | 9,191 | 20.05.2021 09:16 | |
| 5,000 | 7.95 | 39,750 | 20.05.2021 09:20 | |
| 5,288 | 7.95 | 42,040 | 20.05.2021 09:20 | |
| 3,388 | 7.95 | 26,935 | 20.05.2021 09:20 | |
| 1,015 | 7.95 | 8,069 | 20.05.2021 09:20 | |
| 5,000 | 7.95 | 39,750 | 20.05.2021 09:21 | |
| 10,000 | 7.95 | 79,500 | 20.05.2021 09:21 | |
| 5,000 | 7.95 | 39,750 | 20.05.2021 09:23 | |
| 5,000 | 7.95 | 39,750 | 20.05.2021 09:23 | |
| 3,594 | 7.99 | 28,721 | 20.05.2021 09:23 | |
| 1,406 | 7.99 | 11,236 | 20.05.2021 09:23 | |
| 438 | 7.99 | 3,500 | 20.05.2021 09:23 | |
| 4,871 | 7.99 | 38,926 | 20.05.2021 09:23 | |
| 4,371 | 7.99 | 34,931 | 20.05.2021 09:23 | |
| 2,482 | 7.99 | 19,835 | 20.05.2021 09:23 | |
| 1,868 | 7.99 | 14,928 | 20.05.2021 09:23 | |
| 1,111 | 7.99 | 8,879 | 20.05.2021 09:23 | |
| 1,111 | 7.99 | 8,879 | 20.05.2021 09:23 | |
| 22,338 | 7.99 | 178,513 | 20.05.2021 09:23 | |
| 16,719 | 7.99 | 133,609 | 20.05.2021 09:23 | |
| 3,798 | 7.96 | 30,230 | 20.05.2021 09:24 | |
| 705 | 7.96 | 5,611 | 20.05.2021 09:24 | |
| 4,258 | 7.96 | 33,891 | 20.05.2021 09:24 | |
| 26,830 | 7.96 | 213,567 | 20.05.2021 09:25 | |
| 14,409 | 7.95 | 114,539 | 20.05.2021 09:27 | |
| 2,549 | 7.95 | 20,262 | 20.05.2021 09:27 | |
| 638 | 7.95 | 5,072 | 20.05.2021 09:27 | |
| 662 | 7.90 | 5,230 | 20.05.2021 09:30 | |
| 541 | 7.90 | 4,274 | 20.05.2021 09:30 | |
| 9,338 | 7.90 | 73,770 | 20.05.2021 09:30 | |
| 647 | 7.90 | 5,111 | 20.05.2021 09:30 | |
| 662 | 7.90 | 5,230 | 20.05.2021 09:30 |
| 3,812 | 7.90 | 30,115 | 20.05.2021 09:30 |
|---|---|---|---|
| 8,188 | 7.90 | 64,685 | 20.05.2021 09:30 |
| 1,812 | 7.90 | 14,315 | 20.05.2021 09:30 |
| 1,182 | 7.90 | 9,338 | 20.05.2021 09:30 |
| 1,183 | 7.90 | 9,346 | 20.05.2021 09:30 |
| 614 | 7.90 | 4,851 | 20.05.2021 09:30 |
| 9,979 | 7.90 | 78,834 | 20.05.2021 09:30 |
| 2,021 | 7.90 | 15,966 | 20.05.2021 09:30 |
| 21 | 7.90 | 166 | 20.05.2021 09:30 |
| 3,503 | 7.90 | 27,674 | 20.05.2021 09:30 |
| 799 | 7.90 | 6,312 | 20.05.2021 09:30 |
| 550 | 7.90 | 4,345 | 20.05.2021 09:30 |
| 148 | 7.93 | 1,174 | 20.05.2021 09:35 |
| 912 | 7.93 | 7,236 | 20.05.2021 09:35 |
| 1,226 | 7.93 | 9,727 | 20.05.2021 09:35 |
| 3,100 | 7.93 | 24,595 | 20.05.2021 09:35 |
| 1,672 | 7.93 | 13,265 | 20.05.2021 09:35 |
| 5,505 | 7.93 | 43,676 | 20.05.2021 09:35 |
| 4,242 | 7.93 | 33,655 | 20.05.2021 09:35 |
| 120 | 7.93 | 952 | 20.05.2021 09:35 |
| 361 | 7.93 | 2,864 | 20.05.2021 09:35 |
| 880 | 7.93 | 6,981 | 20.05.2021 09:40 |
| 49,120 | 7.93 | 389,688 | 20.05.2021 09:40 |
| 675,880 | 7.93 | 5,362,017 | 20.05.2021 09:40 |
| 24,120 | 7.93 | 191,353 | 20.05.2021 09:40 |
| 5,000 | 7.93 | 39,667 | 20.05.2021 09:40 |
| 7,862 | 7.93 | 62,372 | 20.05.2021 09:40 |
| 16,445 | 7.93 | 130,465 | 20.05.2021 09:40 |
| 55,686 | 7.93 | 441,779 | 20.05.2021 09:40 |
| 2,080 | 7.93 | 16,501 | 20.05.2021 09:40 |
| 2,234 | 7.93 | 17,723 | 20.05.2021 09:40 |
| 8,000 | 7.93 | 63,467 | 20.05.2021 09:40 |
| 63,058 | 7.93 | 500,264 | 20.05.2021 09:40 |
| 23 | 7.95 | 183 | 20.05.2021 09:43 |
| 545 | 7.95 | 4,331 | 20.05.2021 09:43 |
| 4,076 | 7.95 | 32,391 | 20.05.2021 09:43 |
| 1,070 | 7.95 | 8,503 | 20.05.2021 09:43 |
| 1,069 | 7.95 | 8,495 | 20.05.2021 09:43 |
| 1,070 | 7.95 | 8,503 | 20.05.2021 09:43 |
| 5,000 | 7.95 | 39,733 | 20.05.2021 09:43 |
| 25,000 | 7.95 | 198,750 | 20.05.2021 09:48 |
| 2,259 | 7.95 | 17,959 | 20.05.2021 09:48 |
| 10,000 | 7.95 | 79,500 | 20.05.2021 09:53 |
| 13,419 | 8.00 | 107,352 | 20.05.2021 10:02 |
| 2,482 | 8.00 | 19,856 | 20.05.2021 10:02 |
| 1,868 | 8.00 | 14,944 | 20.05.2021 10:02 |
| 1,125 | 8.00 | 9,000 | 20.05.2021 10:02 |
| 1,125 | 8.00 | 9,000 | 20.05.2021 10:02 |
| 1,124 | 8.00 | 8,992 | 20.05.2021 10:02 |
| 1,125 | 8.00 | 9,000 | 20.05.2021 10:02 |
| 16,524 | 8.00 | 132,192 | 20.05.2021 10:02 |
|---|---|---|---|
| 11,208 | 8.00 | 89,664 | 20.05.2021 10:02 |
| 456 | 7.95 | 3,625 | 20.05.2021 10:33 |
| 9,432 | 7.90 | 74,513 | 20.05.2021 10:39 |
| 8,347 | 7.90 | 65,941 | 20.05.2021 10:39 |
| 1,059 | 7.90 | 8,366 | 20.05.2021 10:40 |
| 577 | 7.90 | 4,558 | 20.05.2021 10:40 |
| 17 | 7.90 | 134 | 20.05.2021 10:41 |
| 1,088 | 7.90 | 8,595 | 20.05.2021 10:41 |
| 10,000 | 7.90 | 79,000 | 20.05.2021 10:46 |
| 1,057 | 7.90 | 8,350 | 20.05.2021 10:46 |
| 1,094 | 7.90 | 8,643 | 20.05.2021 10:47 |
| 1,114 | 7.90 | 8,801 | 20.05.2021 10:51 |
| 6,735 | 7.90 | 53,207 | 20.05.2021 10:51 |
| 553 | 7.90 | 4,369 | 20.05.2021 10:51 |
| 9,000 | 7.90 | 71,100 | 20.05.2021 10:51 |
| 447 | 7.90 | 3,531 | 20.05.2021 10:51 |
| 341 | 7.90 | 2,694 | 20.05.2021 10:51 |
| 10,000 | 7.90 | 79,000 | 20.05.2021 10:51 |
| 876 | 7.90 | 6,920 | 20.05.2021 10:51 |
| 1,089 | 7.90 | 8,603 | 20.05.2021 10:55 |
| 634 | 7.90 | 5,009 | 20.05.2021 10:55 |
| 1,140 | 7.90 | 9,006 | 20.05.2021 10:55 |
| 1,064 | 7.90 | 8,406 | 20.05.2021 10:58 |
| 5,000 | 7.90 | 39,500 | 20.05.2021 10:58 |
| 197 | 7.90 | 1,556 | 20.05.2021 10:58 |
| 313 | 7.90 | 2,473 | 20.05.2021 10:58 |
| 10,000 | 7.90 | 79,000 | 20.05.2021 10:58 |
| 517 | 7.90 | 4,084 | 20.05.2021 10:58 |
| 1,114 | 7.90 | 8,801 | 20.05.2021 10:59 |
| 682 | 7.90 | 5,388 | 20.05.2021 10:59 |
| 1,124 | 7.90 | 8,880 | 20.05.2021 11:02 |
| 1,124 | 7.90 | 8,880 | 20.05.2021 11:04 |
| 1,061 | 7.90 | 8,382 | 20.05.2021 11:06 |
| 1,052 | 7.90 | 8,311 | 20.05.2021 11:12 |
| 1,103 | 7.90 | 8,714 | 20.05.2021 11:15 |
| 1,102 | 7.90 | 8,706 | 20.05.2021 11:17 |
| 1,099 | 7.90 | 8,682 | 20.05.2021 11:19 |
| 22 | 7.90 | 174 | 20.05.2021 11:21 |
| 1,023 | 7.90 | 8,082 | 20.05.2021 11:21 |
| 10,000 | 7.90 | 79,000 | 20.05.2021 11:22 |
| 40,000 | 7.90 | 316,000 | 20.05.2021 11:22 |
| 564 | 7.90 | 4,456 | 20.05.2021 11:22 |
| 2,599 | 7.90 | 20,532 | 20.05.2021 11:22 |
| 1,045 | 7.90 | 8,256 | 20.05.2021 11:23 |
| 518 | 7.90 | 4,092 | 20.05.2021 11:23 |
| 1,099 | 7.90 | 8,682 | 20.05.2021 11:26 |
| 1,056 | 7.90 | 8,342 | 20.05.2021 11:27 |
| 1,050 | 7.90 | 8,295 | 20.05.2021 11:34 |
| 509 | 7.90 | 4,021 | 20.05.2021 11:34 |
| 9 | 7.90 | 71 | 20.05.2021 11:38 |
|---|---|---|---|
| 1,551 | 7.90 | 12,253 | 20.05.2021 11:38 |
| 42,049 | 7.90 | 332,187 | 20.05.2021 11:38 |
| 3,658 | 7.90 | 28,898 | 20.05.2021 11:38 |
| 833 | 7.90 | 6,581 | 20.05.2021 11:43 |
| 2,229 | 7.89 | 17,578 | 20.05.2021 11:50 |
| 1 | 7.89 | 8 | 20.05.2021 11:50 |
| 1 | 7.89 | 8 | 20.05.2021 11:50 |
| 2,384 | 7.89 | 18,801 | 20.05.2021 11:50 |
| 385 | 7.89 | 3,036 | 20.05.2021 11:50 |
| 1,755 | 7.89 | 13,840 | 20.05.2021 11:50 |
| 530 | 7.89 | 4,180 | 20.05.2021 11:50 |
| 1,073 | 7.90 | 8,477 | 20.05.2021 12:01 |
| 1,057 | 7.90 | 8,350 | 20.05.2021 12:02 |
| 1,109 | 7.90 | 8,761 | 20.05.2021 12:06 |
| 1,129 | 7.90 | 8,919 | 20.05.2021 12:06 |
| 102 | 7.90 | 806 | 20.05.2021 12:09 |
| 1,025 | 7.90 | 8,098 | 20.05.2021 12:09 |
| 5,000 | 7.90 | 39,500 | 20.05.2021 12:09 |
| 25,000 | 7.90 | 197,500 | 20.05.2021 12:09 |
| 664 | 7.90 | 5,246 | 20.05.2021 12:09 |
| 1,138 | 7.90 | 8,990 | 20.05.2021 12:12 |
| 950 | 7.90 | 7,505 | 20.05.2021 12:12 |
| 1,109 | 7.90 | 8,761 | 20.05.2021 12:12 |
| 548 | 7.90 | 4,329 | 20.05.2021 12:12 |
| 459 | 7.90 | 3,626 | 20.05.2021 12:15 |
| 591 | 7.90 | 4,669 | 20.05.2021 12:15 |
| 1,072 | 7.90 | 8,469 | 20.05.2021 12:18 |
| 2,887 | 7.90 | 22,807 | 20.05.2021 12:18 |
| 542 | 7.90 | 4,282 | 20.05.2021 12:18 |
| 40 | 7.90 | 316 | 20.05.2021 12:19 |
| 49 | 7.90 | 387 | 20.05.2021 12:41 |
| 1,095 | 7.90 | 8,651 | 20.05.2021 12:43 |
| 1,076 | 7.90 | 8,500 | 20.05.2021 12:46 |
| 20 | 7.90 | 158 | 20.05.2021 12:46 |
| 1,072 | 7.90 | 8,469 | 20.05.2021 12:48 |
| 627 | 7.90 | 4,953 | 20.05.2021 12:48 |
| 1,091 | 7.90 | 8,619 | 20.05.2021 12:52 |
| 1,050 | 7.90 | 8,295 | 20.05.2021 12:55 |
| 1,064 | 7.90 | 8,406 | 20.05.2021 12:56 |
| 76 | 7.90 | 600 | 20.05.2021 12:59 |
| 799 | 7.90 | 6,312 | 20.05.2021 12:59 |
| 1,083 | 7.90 | 8,556 | 20.05.2021 12:59 |
| 1,054 | 7.90 | 8,327 | 20.05.2021 13:01 |
| 1,141 | 7.90 | 9,014 | 20.05.2021 13:05 |
| 523 | 7.90 | 4,132 | 20.05.2021 13:05 |
| 1,046 | 7.90 | 8,263 | 20.05.2021 13:06 |
| 153 | 7.90 | 1,209 | 20.05.2021 13:11 |
| 758 | 7.90 | 5,988 | 20.05.2021 13:11 |
| 1,054 | 7.90 | 8,327 | 20.05.2021 13:12 |
| 591 | 7.90 | 4,669 | 20.05.2021 13:12 |
|---|---|---|---|
| 1,087 | 7.90 | 8,587 | 20.05.2021 13:14 |
| 1,095 | 7.90 | 8,651 | 20.05.2021 13:16 |
| 415 | 7.90 | 3,279 | 20.05.2021 13:18 |
| 567 | 7.90 | 4,479 | 20.05.2021 13:18 |
| 1,049 | 7.90 | 8,287 | 20.05.2021 13:22 |
| 1,142 | 7.90 | 9,022 | 20.05.2021 13:22 |
| 1,069 | 7.90 | 8,445 | 20.05.2021 13:25 |
| 1,069 | 7.90 | 8,445 | 20.05.2021 13:27 |
| 650 | 7.90 | 5,135 | 20.05.2021 13:27 |
| 4,870 | 7.94 | 38,668 | 20.05.2021 13:28 |
| 1,090 | 7.94 | 8,655 | 20.05.2021 13:28 |
| 1,133 | 7.94 | 8,996 | 20.05.2021 13:31 |
| 1,138 | 7.94 | 9,036 | 20.05.2021 13:38 |
| 1,125 | 7.94 | 8,933 | 20.05.2021 13:40 |
| 644 | 7.94 | 5,113 | 20.05.2021 13:42 |
| 470 | 7.94 | 3,732 | 20.05.2021 13:42 |
| 10,000 | 7.94 | 79,400 | 20.05.2021 13:44 |
| 19,060 | 7.94 | 151,336 | 20.05.2021 13:44 |
| 4,192 | 7.94 | 33,284 | 20.05.2021 13:44 |
| 1,061 | 7.94 | 8,424 | 20.05.2021 13:45 |
| 1,054 | 7.94 | 8,369 | 20.05.2021 13:47 |
| 1,066 | 7.94 | 8,464 | 20.05.2021 13:50 |
| 1,083 | 7.94 | 8,599 | 20.05.2021 13:53 |
| 1,082 | 7.94 | 8,591 | 20.05.2021 13:53 |
| 462 | 7.94 | 3,668 | 20.05.2021 13:58 |
| 470 | 7.94 | 3,731 | 20.05.2021 13:58 |
| 21 | 7.94 | 167 | 20.05.2021 13:58 |
| 916 | 7.90 | 7,236 | 20.05.2021 14:00 |
| 1,066 | 7.90 | 8,421 | 20.05.2021 14:01 |
| 1,072 | 7.90 | 8,469 | 20.05.2021 14:06 |
| 1,111 | 7.90 | 8,777 | 20.05.2021 14:06 |
| 835 | 7.90 | 6,597 | 20.05.2021 14:06 |
| 965 | 7.90 | 7,624 | 20.05.2021 14:06 |
| 1,150 | 7.90 | 9,085 | 20.05.2021 14:08 |
| 1,048 | 7.90 | 8,279 | 20.05.2021 14:10 |
| 1,060 | 7.90 | 8,374 | 20.05.2021 14:12 |
| 1,065 | 7.90 | 8,414 | 20.05.2021 14:14 |
| 677 | 7.90 | 5,348 | 20.05.2021 14:17 |
| 399 | 7.90 | 3,152 | 20.05.2021 14:17 |
| 1,086 | 7.90 | 8,579 | 20.05.2021 14:18 |
| 1,093 | 7.90 | 8,635 | 20.05.2021 14:20 |
| 1,092 | 7.90 | 8,627 | 20.05.2021 14:22 |
| 1,149 | 7.90 | 9,077 | 20.05.2021 14:27 |
| 580 | 7.90 | 4,582 | 20.05.2021 14:27 |
| 366 | 7.90 | 2,891 | 20.05.2021 14:27 |
| 5,000 | 7.90 | 39,500 | 20.05.2021 14:27 |
| 35,000 | 7.90 | 276,500 | 20.05.2021 14:27 |
| 673 | 7.90 | 5,317 | 20.05.2021 14:27 |
| 1,064 | 7.90 | 8,406 | 20.05.2021 14:29 |
| 1,120 | 7.90 | 8,848 | 20.05.2021 14:34 |
|---|---|---|---|
| 1,117 | 7.90 | 8,824 | 20.05.2021 14:34 |
| 1,026 | 7.90 | 8,105 | 20.05.2021 14:34 |
| 83 | 7.90 | 656 | 20.05.2021 14:34 |
| 606 | 7.90 | 4,787 | 20.05.2021 14:34 |
| 1,119 | 7.90 | 8,840 | 20.05.2021 14:37 |
| 1,073 | 7.90 | 8,477 | 20.05.2021 14:39 |
| 1,073 | 7.90 | 8,477 | 20.05.2021 14:42 |
| 1,084 | 7.90 | 8,564 | 20.05.2021 14:43 |
| 45 | 7.90 | 356 | 20.05.2021 14:44 |
| 24,955 | 7.90 | 197,145 | 20.05.2021 14:44 |
| 2,040 | 7.90 | 16,116 | 20.05.2021 14:44 |
| 2,960 | 7.90 | 23,384 | 20.05.2021 14:44 |
| 22,040 | 7.90 | 174,116 | 20.05.2021 14:44 |
| 2,189 | 7.90 | 17,293 | 20.05.2021 14:44 |
| 1,091 | 7.90 | 8,619 | 20.05.2021 14:45 |
| 599 | 7.90 | 4,732 | 20.05.2021 14:45 |
| 1,121 | 7.90 | 8,856 | 20.05.2021 14:49 |
| 13 | 7.90 | 103 | 20.05.2021 14:49 |
| 1,142 | 7.90 | 9,022 | 20.05.2021 14:51 |
| 1,142 | 7.90 | 9,022 | 20.05.2021 14:53 |
| 1,119 | 7.90 | 8,840 | 20.05.2021 15:15 |
| 1,045 | 7.90 | 8,256 | 20.05.2021 15:17 |
| 552 | 7.90 | 4,361 | 20.05.2021 15:20 |
| 526 | 7.90 | 4,155 | 20.05.2021 15:20 |
| 5,000 | 7.90 | 39,500 | 20.05.2021 15:20 |
| 37,376 | 7.90 | 295,270 | 20.05.2021 15:20 |
| 20 | 7.90 | 158 | 20.05.2021 15:20 |
| 1,076 | 7.90 | 8,500 | 20.05.2021 15:20 |
| 3,904 | 7.90 | 30,842 | 20.05.2021 15:20 |
| 185 | 7.90 | 1,462 | 20.05.2021 15:20 |
| 1,042 | 7.90 | 8,232 | 20.05.2021 15:26 |
| 807 | 7.90 | 6,375 | 20.05.2021 15:26 |
| 1,065 | 7.90 | 8,414 | 20.05.2021 15:26 |
| 1,065 | 7.90 | 8,414 | 20.05.2021 15:31 |
| 1,021 | 7.90 | 8,066 | 20.05.2021 15:35 |
| 56 | 7.90 | 442 | 20.05.2021 15:35 |
| 1,148 | 7.90 | 9,069 | 20.05.2021 15:35 |
| 1,145 | 7.90 | 9,046 | 20.05.2021 15:37 |
| 1,090 | 7.90 | 8,611 | 20.05.2021 15:39 |
| 1,089 | 7.90 | 8,603 | 20.05.2021 15:45 |
| 528 | 7.90 | 4,171 | 20.05.2021 15:45 |
| 81 | 7.90 | 640 | 20.05.2021 15:45 |
| 1,126 | 7.90 | 8,895 | 20.05.2021 15:47 |
| 1,138 | 7.90 | 8,990 | 20.05.2021 15:47 |
| 1,094 | 7.90 | 8,643 | 20.05.2021 15:52 |
| 1,126 | 7.90 | 8,895 | 20.05.2021 15:54 |
| 516 | 7.90 | 4,076 | 20.05.2021 15:58 |
| 608 | 7.90 | 4,803 | 20.05.2021 15:58 |
| 1,139 | 7.90 | 8,998 | 20.05.2021 15:58 |
| 400 | 7.90 | 3,160 | 20.05.2021 16:06 |
|---|---|---|---|
| 1,124 | 7.90 | 8,880 | 20.05.2021 16:08 |
| 1,128 | 7.90 | 8,911 | 20.05.2021 16:12 |
| 553 | 7.90 | 4,369 | 20.05.2021 16:15 |
| 656 | 7.90 | 5,182 | 20.05.2021 16:17 |
| 474 | 7.90 | 3,745 | 20.05.2021 16:17 |
| 532 | 7.90 | 4,203 | 20.05.2021 16:20 |
| 658 | 7.90 | 5,198 | 20.05.2021 16:20 |
| 23,794 | 8.00 | 190,352 | 20.05.2021 16:26 |
| 778 | 8.00 | 6,224 | 20.05.2021 16:26 |
| 12,462 | 8.00 | 99,696 | 20.05.2021 16:26 |
| 51,920 | 8.00 | 415,360 | 20.05.2021 16:26 |
| 634 | 7.98 | 5,059 | 21.05.2021 09:06 |
| 35,135 | 7.98 | 280,377 | 21.05.2021 09:06 |
| 3,115 | 8.00 | 24,920 | 25.05.2021 11:41 |
| 389 | 8.00 | 3,112 | 25.05.2021 11:41 |
| 222 | 8.00 | 1,776 | 25.05.2021 11:41 |
| 10,000 | 8.00 | 80,000 | 25.05.2021 11:41 |
| 686 | 8.00 | 5,488 | 25.05.2021 11:41 |
| 364 | 8.00 | 2,912 | 25.05.2021 11:41 |
| 10,224 | 8.00 | 81,792 | 25.05.2021 11:54 |
| 14,776 | 8.00 | 118,208 | 25.05.2021 11:54 |
| 5,000 | 8.00 | 40,000 | 25.05.2021 11:55 |
| 194 | 8.00 | 1,552 | 25.05.2021 11:55 |
| 1,212 | 8.00 | 9,696 | 25.05.2021 11:55 |
| 914 | 8.00 | 7,312 | 25.05.2021 11:56 |
| 665 | 8.00 | 5,320 | 25.05.2021 11:56 |
| 310 | 8.00 | 2,480 | 25.05.2021 11:56 |
| 7,669 | 7.92 | 60,753 | 26.05.2021 09:00 |
| 2,007 | 7.92 | 15,899 | 26.05.2021 09:00 |
| 140,341 | 7.92 | 1,111,772 | 26.05.2021 09:00 |
| 2,000 | 7.98 | 15,968 | 26.05.2021 09:58 |
| 19,905 | 8.00 | 159,240 | 26.05.2021 10:36 |
| 95 | 8.00 | 760 | 26.05.2021 10:36 |
| 2,778 | 8.00 | 22,218 | 26.05.2021 11:03 |
| 5,855 | 8.00 | 46,828 | 26.05.2021 11:03 |
| 19,145 | 8.00 | 153,122 | 26.05.2021 11:03 |
| 3,227 | 8.00 | 25,810 | 26.05.2021 11:04 |
| 5,855 | 8.00 | 46,830 | 26.05.2021 11:04 |
| 3,400 | 8.00 | 27,194 | 26.05.2021 11:04 |
| 12,518 | 8.00 | 100,122 | 26.05.2021 11:04 |
| 2,222 | 8.00 | 17,772 | 26.05.2021 11:04 |
| 5,000 | 7.99 | 39,966 | 26.05.2021 11:04 |
| 2,451 | 7.99 | 19,591 | 26.05.2021 11:04 |
| 5,855 | 7.99 | 46,800 | 26.05.2021 11:04 |
| 8,753 | 7.99 | 69,965 | 26.05.2021 11:04 |
| 2,549 | 7.98 | 20,341 | 26.05.2021 11:05 |
| 5,000 | 7.98 | 39,900 | 26.05.2021 11:05 |
| 10,000 | 7.90 | 79,000 | 26.05.2021 12:05 |
| 33,375 | 7.90 | 263,663 | 26.05.2021 12:05 |
| 6,535 | 7.90 | 51,627 | 26.05.2021 12:05 |
|---|---|---|---|
| 5,701 | 7.90 | 45,038 | 26.05.2021 12:05 |
| 4,299 | 7.90 | 33,962 | 26.05.2021 12:05 |
| 20,701 | 7.90 | 163,538 | 26.05.2021 12:05 |
| 2,361 | 7.90 | 18,652 | 26.05.2021 12:05 |
| 2,300 | 7.90 | 18,170 | 26.05.2021 12:05 |
| 120 | 7.98 | 957 | 26.05.2021 13:52 |
| 2,007 | 7.98 | 16,012 | 26.05.2021 13:52 |
| 3,943 | 7.98 | 31,458 | 26.05.2021 13:52 |
| 5,000 | 7.98 | 39,890 | 26.05.2021 13:52 |
| 2,000 | 7.94 | 15,880 | 26.05.2021 13:56 |
| 2,000 | 7.94 | 15,880 | 26.05.2021 13:56 |
| 202 | 7.94 | 1,604 | 26.05.2021 13:56 |
| 2,000 | 7.94 | 15,880 | 26.05.2021 13:58 |
| 8,000 | 7.94 | 63,520 | 26.05.2021 13:58 |
| 2,000 | 7.94 | 15,880 | 26.05.2021 13:58 |
| 8,000 | 7.94 | 63,520 | 26.05.2021 13:58 |
| 798 | 7.94 | 6,336 | 26.05.2021 13:58 |
| 851 | 7.98 | 6,791 | 26.05.2021 15:14 |
| 15,000 | 7.98 | 119,699 | 26.05.2021 15:14 |
| 3,258 | 7.98 | 25,999 | 26.05.2021 15:14 |
| 10,891 | 7.98 | 86,910 | 26.05.2021 15:19 |
| 4,000 | 7.94 | 31,760 | 26.05.2021 15:29 |
| 16,000 | 7.94 | 127,040 | 26.05.2021 15:29 |
| 3,293 | 7.94 | 26,146 | 26.05.2021 15:29 |
| 707 | 7.94 | 5,614 | 26.05.2021 15:29 |
| 1,300 | 7.94 | 10,322 | 26.05.2021 15:29 |
| 4,000 | 7.94 | 31,760 | 26.05.2021 15:29 |
| 16,000 | 7.94 | 127,040 | 26.05.2021 15:29 |
| 2,007 | 7.94 | 15,936 | 26.05.2021 15:29 |
| 1,993 | 7.94 | 15,824 | 26.05.2021 15:33 |
| 100 | 7.94 | 794 | 26.05.2021 15:33 |
| 600 | 7.94 | 4,764 | 26.05.2021 15:39 |
| 5,000 | 7.94 | 39,700 | 26.05.2021 15:53 |
| 15,000 | 7.94 | 119,100 | 26.05.2021 15:53 |
| 3,115 | 7.94 | 24,733 | 26.05.2021 15:53 |
| 1,885 | 7.94 | 14,967 | 26.05.2021 15:53 |
| 965 | 7.94 | 7,662 | 26.05.2021 15:53 |
| 5,000 | 7.94 | 39,700 | 26.05.2021 15:53 |
| 15,000 | 7.94 | 119,100 | 26.05.2021 15:53 |
| 2,007 | 7.94 | 15,936 | 26.05.2021 15:53 |
| 2,028 | 7.94 | 16,102 | 26.05.2021 15:53 |
| 2,032 | 7.98 | 16,215 | 26.05.2021 16:25 |
| 334 | 7.98 | 2,665 | 26.05.2021 16:25 |
| 471 | 7.98 | 3,759 | 26.05.2021 16:25 |
| 1,190 | 8.00 | 9,520 | 27.05.2021 09:39 |
| 8,810 | 8.00 | 70,480 | 27.05.2021 09:55 |
| 1,202 | 8.00 | 9,616 | 27.05.2021 09:55 |
| 8,798 | 8.00 | 70,384 | 27.05.2021 09:55 |
| 1,200 | 8.00 | 9,600 | 27.05.2021 09:55 |
| 8,800 | 8.00 | 70,400 | 27.05.2021 09:55 |
|---|---|---|---|
| 26,200 | 8.00 | 209,600 | 27.05.2021 09:55 |
| 1,199 | 8.00 | 9,592 | 27.05.2021 09:55 |
| 8,801 | 8.00 | 70,408 | 27.05.2021 09:55 |
| 26,199 | 8.00 | 209,592 | 27.05.2021 09:55 |
| 1,201 | 8.00 | 9,608 | 27.05.2021 09:55 |
| 3,621 | 8.00 | 28,968 | 27.05.2021 09:55 |
| 2,779 | 8.00 | 22,232 | 27.05.2021 09:57 |
| 15,221 | 8.00 | 121,768 | 27.05.2021 09:57 |
| 46 | 7.94 | 365 | 27.05.2021 10:07 |
| 24,954 | 7.94 | 198,135 | 27.05.2021 10:11 |
| 10,046 | 7.94 | 79,765 | 27.05.2021 10:11 |
| 942 | 7.94 | 7,479 | 27.05.2021 10:11 |
| 1,370 | 7.94 | 10,878 | 27.05.2021 10:11 |
| 3,736 | 7.94 | 29,664 | 27.05.2021 10:11 |
| 373 | 7.94 | 2,962 | 27.05.2021 10:22 |
| 7,000 | 7.94 | 55,580 | 27.05.2021 13:39 |
| 1,363 | 7.94 | 10,822 | 27.05.2021 13:39 |
| 170 | 7.94 | 1,350 | 27.05.2021 13:42 |
| 1,328 | 7.94 | 10,544 | 27.05.2021 13:50 |
| 7,494 | 7.94 | 59,502 | 27.05.2021 13:50 |
| 15,881 | 7.97 | 126,492 | 27.05.2021 13:50 |
| 2,000 | 7.97 | 15,930 | 27.05.2021 13:50 |
| 64,484 | 7.97 | 513,615 | 27.05.2021 13:50 |
| 1,499 | 7.97 | 11,940 | 27.05.2021 13:50 |
| 6,740 | 7.97 | 53,684 | 27.05.2021 13:50 |
| 574 | 7.97 | 4,572 | 27.05.2021 13:50 |
| 731 | 7.94 | 5,804 | 27.05.2021 13:59 |
| 19,269 | 7.94 | 152,996 | 27.05.2021 14:04 |
| 4,098 | 7.94 | 32,538 | 27.05.2021 14:04 |
| 2,410 | 7.94 | 19,135 | 27.05.2021 14:04 |
| 17,590 | 7.94 | 139,665 | 27.05.2021 14:04 |
| 10,410 | 7.94 | 82,655 | 27.05.2021 14:04 |
| 14,062 | 7.94 | 111,652 | 27.05.2021 14:04 |
| 4,447 | 7.94 | 35,309 | 27.05.2021 14:04 |
| 1,491 | 7.94 | 11,839 | 27.05.2021 14:07 |
| 25,492 | 7.94 | 202,406 | 27.05.2021 14:07 |
| 2,684 | 7.90 | 21,204 | 27.05.2021 14:18 |
| 2,739 | 7.90 | 21,638 | 27.05.2021 14:18 |
| 2,173 | 7.90 | 17,167 | 27.05.2021 14:18 |
| 1,000 | 7.94 | 7,940 | 27.05.2021 14:53 |
| 9,286 | 7.94 | 73,731 | 27.05.2021 14:53 |
| 791 | 7.94 | 6,281 | 27.05.2021 14:53 |
| 20,295 | 7.94 | 161,142 | 27.05.2021 14:53 |
| 544 | 7.94 | 4,319 | 27.05.2021 14:53 |
| 18,084 | 7.94 | 143,587 | 27.05.2021 15:34 |
| 42,000 | 7.90 | 331,800 | 27.05.2021 15:47 |
| 404 | 7.90 | 3,192 | 27.05.2021 15:47 |
| 2,196 | 7.90 | 17,346 | 27.05.2021 15:48 |
| 1,809 | 7.90 | 14,289 | 27.05.2021 15:48 |
| 3,796 | 7.90 | 29,988 | 27.05.2021 15:48 |
|---|---|---|---|
| 26,978 | 7.90 | 213,126 | 27.05.2021 15:52 |
| 50,000 | 7.88 | 394,000 | 27.05.2021 15:55 |
| 380 | 7.80 | 2,964 | 27.05.2021 15:58 |
| 1,133 | 7.80 | 8,837 | 27.05.2021 16:01 |
| 958 | 7.80 | 7,472 | 27.05.2021 16:11 |
| 1,000 | 7.80 | 7,800 | 27.05.2021 16:13 |
| 23,902 | 7.80 | 186,436 | 27.05.2021 16:13 |
| 1,000 | 7.80 | 7,800 | 27.05.2021 16:13 |
| 1,000 | 7.80 | 7,800 | 27.05.2021 16:13 |
| 18,987 | 7.80 | 148,099 | 27.05.2021 16:13 |
| 1,000 | 7.80 | 7,800 | 27.05.2021 16:13 |
| 640 | 7.80 | 4,992 | 27.05.2021 16:13 |
| 3,988 | 7.80 | 31,102 | 27.05.2021 16:17 |
| 636 | 7.80 | 4,960 | 27.05.2021 16:17 |
| 1,000 | 7.80 | 7,800 | 27.05.2021 16:17 |
| 982 | 7.80 | 7,660 | 27.05.2021 16:17 |
| 1,826 | 7.80 | 14,243 | 27.05.2021 16:17 |
| 1,000 | 7.80 | 7,800 | 27.05.2021 16:17 |
| 982 | 7.80 | 7,660 | 27.05.2021 16:17 |
| 802 | 7.80 | 6,256 | 27.05.2021 16:19 |
| 624 | 7.88 | 4,917 | 27.05.2021 16:25 |
| 337 | 7.88 | 2,656 | 27.05.2021 16:25 |
| 619 | 7.88 | 4,878 | 27.05.2021 16:25 |
| 1,744 | 7.88 | 13,743 | 27.05.2021 16:25 |
| 5,000 | 7.88 | 39,400 | 27.05.2021 16:25 |
| 15,700 | 7.88 | 123,716 | 27.05.2021 16:25 |
| 5,569 | 7.88 | 43,884 | 27.05.2021 16:25 |
| 47,232 | 8.00 | 377,856 | 28.05.2021 12:15 |
| 2,768 | 8.00 | 22,144 | 28.05.2021 12:19 |
| 39,433 | 8.00 | 315,464 | 28.05.2021 14:47 |
| 2,414 | 8.00 | 19,312 | 28.05.2021 15:25 |
| 19,774 | 8.00 | 158,192 | 28.05.2021 15:44 |
| 35,000 | 8.00 | 280,000 | 28.05.2021 15:48 |
| 647 | 8.00 | 5,176 | 28.05.2021 15:56 |
| 2,165 | 8.00 | 17,320 | 28.05.2021 15:56 |
| 10,000 | 8.00 | 80,000 | 31.05.2021 11:04 |
| 25,000 | 8.00 | 200,000 | 02.06.2021 12:15 |
| 23,141 | 8.00 | 185,128 | 02.06.2021 12:15 |
| 1,859 | 8.00 | 14,872 | 02.06.2021 12:15 |
| 4,947 | 8.00 | 39,571 | 02.06.2021 12:15 |
| 45,053 | 8.00 | 360,424 | 02.06.2021 12:15 |
| 13,088 | 8.00 | 104,704 | 02.06.2021 12:16 |
| 36,912 | 8.00 | 295,296 | 02.06.2021 12:17 |
| 50,000 | 8.00 | 400,000 | 02.06.2021 12:17 |
| 50,000 | 8.00 | 400,000 | 11.06.2021 10:23 |
| 10,000 | 8.00 | 80,000 | 11.06.2021 10:23 |
| 10,000 | 8.00 | 80,000 | 11.06.2021 10:23 |
| 10,000 | 8.00 | 80,000 | 11.06.2021 10:23 |
| 10,000 | 8.00 | 80,000 | 11.06.2021 10:23 |
| 10,000 | 8.00 | 80,000 | 11.06.2021 10:23 |
|---|---|---|---|
| 2,154 | 8.00 | 17,230 | 11.06.2021 10:38 |
| 6,864 | 8.00 | 54,912 | 11.06.2021 10:38 |
| 14,467 | 8.00 | 115,736 | 11.06.2021 10:38 |
| 5,000 | 8.00 | 40,000 | 11.06.2021 10:42 |
| 10,000 | 8.00 | 80,000 | 11.06.2021 10:43 |
| 30,000 | 8.00 | 240,000 | 11.06.2021 10:43 |
| 15,000 | 8.00 | 120,000 | 11.06.2021 10:43 |
| 15,000 | 8.00 | 120,000 | 11.06.2021 10:43 |
| 500 | 8.00 | 4,000 | 11.06.2021 11:17 |
| 1,015 | 8.00 | 8,120 | 11.06.2021 11:30 |
| 20,000 | 8.00 | 160,000 | 11.06.2021 12:10 |
| 30,000 | 8.00 | 240,000 | 11.06.2021 12:10 |
| 20,000 | 8.00 | 160,000 | 11.06.2021 12:10 |
| 30,000 | 8.00 | 240,000 | 11.06.2021 12:10 |
| 11,209 | 8.00 | 89,672 | 11.06.2021 12:20 |
| 1,063 | 8.00 | 8,504 | 11.06.2021 12:29 |
| 3,897 | 8.00 | 31,176 | 11.06.2021 12:29 |
| 2,571 | 8.00 | 20,568 | 11.06.2021 12:36 |
| 1,049 | 8.00 | 8,392 | 11.06.2021 13:06 |
| 211 | 8.00 | 1,688 | 11.06.2021 14:27 |
| 24,788 | 8.00 | 198,304 | 11.06.2021 14:27 |
| 20,000 | 8.00 | 160,000 | 11.06.2021 14:27 |
| 30,000 | 8.00 | 240,000 | 11.06.2021 14:27 |
| 5,212 | 8.00 | 41,696 | 11.06.2021 14:35 |
| 30,000 | 8.00 | 240,000 | 11.06.2021 14:35 |
| 64,788 | 8.00 | 518,304 | 11.06.2021 14:35 |
| 1,048 | 8.00 | 8,384 | 11.06.2021 14:53 |
| 1,092 | 8.00 | 8,736 | 11.06.2021 15:26 |
| 3,072 | 8.00 | 24,576 | 11.06.2021 15:34 |
| 1,076 | 7.98 | 8,586 | 11.06.2021 15:55 |
| 1,048 | 8.00 | 8,380 | 11.06.2021 16:18 |
| 3,070 | 8.00 | 24,548 | 11.06.2021 16:18 |
| 18,576 | 8.00 | 148,608 | 11.06.2021 16:18 |
| 2,569 | 8.00 | 20,552 | 11.06.2021 16:18 |
| 964 | 8.00 | 7,712 | 11.06.2021 16:25 |
| 12,733 | 8.00 | 101,864 | 11.06.2021 16:25 |
| 66,920 | 8.00 | 535,360 | 11.06.2021 16:25 |
| 3,223 | 8.00 | 25,784 | 11.06.2021 16:25 |
| 5,975 | 8.00 | 47,800 | 11.06.2021 16:25 |
| 83,080 | 8.00 | 664,640 | 11.06.2021 16:25 |
| 2,247 | 8.00 | 17,976 | 11.06.2021 16:25 |
| 15,170 | 8.00 | 121,360 | 11.06.2021 16:25 |
| 170 | 8.00 | 1,360 | 11.06.2021 16:25 |
| 10,000 | 8.00 | 80,000 | 11.06.2021 16:25 |
| 14,688 | 8.00 | 117,504 | 11.06.2021 16:25 |
| 50,000 | 8.00 | 400,000 | 14.06.2021 11:54 |
| 10,000 | 8.00 | 80,000 | 14.06.2021 11:54 |
| 30,000 | 8.00 | 240,000 | 14.06.2021 11:55 |
| 2,847 | 8.00 | 22,773 | 14.06.2021 11:55 |
| 7,153 | 8.00 | 57,224 | 14.06.2021 11:55 |
|---|---|---|---|
| 19,957 | 8.00 | 159,656 | 14.06.2021 11:56 |
| 13,116 | 8.00 | 104,928 | 14.06.2021 11:56 |
| 16,000 | 8.00 | 128,000 | 14.06.2021 12:39 |
| 48,519 | 7.98 | 387,182 | 14.06.2021 13:44 |
| 1,481 | 7.98 | 11,818 | 14.06.2021 13:44 |
| 11 | 7.98 | 88 | 14.06.2021 13:44 |
| 916 | 8.00 | 7,328 | 14.06.2021 13:44 |
| 11 | 8.00 | 88 | 14.06.2021 13:44 |
| 591 | 7.98 | 4,716 | 14.06.2021 13:44 |
| 6,000 | 7.98 | 47,880 | 14.06.2021 14:07 |
| 1,000 | 7.98 | 7,980 | 14.06.2021 15:08 |
| 50,000 | 8.00 | 400,000 | 15.06.2021 09:51 |
| 8,264 | 8.00 | 66,112 | 15.06.2021 09:55 |
| 14,936 | 8.00 | 119,488 | 15.06.2021 09:55 |
| 3,029 | 8.00 | 24,232 | 15.06.2021 09:55 |
| 23,771 | 8.00 | 190,168 | 15.06.2021 13:13 |
| 1,229 | 8.00 | 9,832 | 15.06.2021 13:13 |
| 48,771 | 8.00 | 390,168 | 15.06.2021 14:09 |
| 50,000 | 8.00 | 400,000 | 15.06.2021 16:02 |
| 22,373 | 7.98 | 178,537 | 15.06.2021 16:04 |
| 50,000 | 8.00 | 400,000 | 16.06.2021 11:47 |
| 29,014 | 8.00 | 232,112 | 16.06.2021 11:47 |
| 14,650 | 8.00 | 117,200 | 16.06.2021 11:47 |
| 3,010 | 8.00 | 24,080 | 16.06.2021 11:47 |
| 3,326 | 8.00 | 26,605 | 16.06.2021 11:47 |
| 1,184 | 7.98 | 9,448 | 16.06.2021 11:48 |
| 1,109 | 7.98 | 8,850 | 16.06.2021 11:50 |
| 29,000 | 8.00 | 232,000 | 16.06.2021 12:21 |
| 68,707 | 8.00 | 549,656 | 16.06.2021 12:21 |
| 29,014 | 8.00 | 232,112 | 16.06.2021 12:23 |
| 20,986 | 8.00 | 167,888 | 16.06.2021 12:23 |
| 50,000 | 7.98 | 399,000 | 16.06.2021 14:51 |
| 126 | 7.98 | 1,005 | 16.06.2021 16:14 |
| 4,069 | 7.98 | 32,471 | 16.06.2021 16:25 |
| 49,000 | 8.00 | 392,000 | 17.06.2021 09:02 |
| 1,000 | 8.00 | 8,000 | 17.06.2021 09:02 |
| 25,000 | 8.00 | 200,000 | 17.06.2021 09:47 |
| 1,674 | 8.00 | 13,392 | 17.06.2021 10:00 |
| 6,250 | 8.00 | 50,000 | 17.06.2021 10:04 |
| 10,000 | 8.00 | 80,000 | 17.06.2021 10:24 |
| 1,674 | 8.00 | 13,392 | 17.06.2021 10:31 |
| 5,402 | 8.00 | 43,216 | 17.06.2021 11:35 |
| 100,000 | 7.98 | 798,000 | 17.06.2021 11:35 |
| 1,674 | 7.88 | 13,191 | 17.06.2021 11:54 |
| 2,223 | 7.98 | 17,740 | 17.06.2021 12:27 |
| 47,777 | 7.98 | 381,260 | 17.06.2021 12:56 |
| 1,674 | 7.92 | 13,258 | 17.06.2021 13:32 |
| 850 | 7.92 | 6,732 | 17.06.2021 14:07 |
| 1,674 | 7.92 | 13,258 | 17.06.2021 14:09 |
| 7,583 | 8.00 | 60,656 | 17.06.2021 14:20 |
|---|---|---|---|
| 4,356 | 8.00 | 34,844 | 17.06.2021 14:20 |
| 14,000 | 8.00 | 112,000 | 17.06.2021 14:20 |
| 14,971 | 8.00 | 119,768 | 17.06.2021 14:20 |
| 9,090 | 8.00 | 72,720 | 17.06.2021 14:20 |
| 3,677 | 8.00 | 29,412 | 17.06.2021 14:20 |
| 14,000 | 8.00 | 112,000 | 17.06.2021 14:20 |
| 32,323 | 8.00 | 258,584 | 17.06.2021 14:20 |
| 14,000 | 8.00 | 112,000 | 17.06.2021 15:01 |
| 1,457 | 8.00 | 11,656 | 17.06.2021 15:01 |
| 1,272 | 8.00 | 10,176 | 17.06.2021 15:01 |
| 27,399 | 8.00 | 219,192 | 17.06.2021 15:01 |
| 13,900 | 8.00 | 111,200 | 17.06.2021 15:29 |
| 1,485 | 8.00 | 11,880 | 17.06.2021 15:29 |
| 9,615 | 8.00 | 76,920 | 17.06.2021 15:29 |
| 5,573 | 8.00 | 44,584 | 17.06.2021 15:32 |
| 1,840 | 8.00 | 14,720 | 17.06.2021 16:02 |
| 97 | 8.00 | 776 | 17.06.2021 16:25 |
| 2,928 | 8.00 | 23,424 | 17.06.2021 16:25 |
| 516 | 8.00 | 4,128 | 17.06.2021 16:25 |
| 50,000 | 8.00 | 400,000 | 18.06.2021 14:21 |
| 50,000 | 8.00 | 400,000 | 18.06.2021 14:21 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.