Transaction in Own Shares • Jul 30, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Time and Date |
|---|---|---|
| -1000 | 32,72 | 26.07.2021 09:00 |
| -2013 | 32,72 | 26.07.2021 09:00 |
| -1900 | 32,68 | 26.07.2021 09:00 |
| -703 | 32,68 | 26.07.2021 09:00 |
| -572 | 32,66 | 26.07.2021 09:00 |
| -2160 | 32,66 | 26.07.2021 09:00 |
| -508 | 32,36 | 26.07.2021 09:05 |
| -987 | 32,36 | 26.07.2021 09:05 |
| -2288 | 32,34 | 26.07.2021 09:05 |
| -710 | 32,34 | 26.07.2021 09:05 |
| -2541 | 32,34 | 26.07.2021 09:05 |
| -447 | 32,2 | 26.07.2021 09:06 |
| -1300 | 32,38 | 26.07.2021 09:10 |
| -1217 | 32,36 | 26.07.2021 09:10 |
| -1260 | 32,36 | 26.07.2021 09:10 |
| -249 | 32,36 | 26.07.2021 09:10 |
| -1249 | 32,36 | 26.07.2021 09:10 |
| -431 | 32,36 | 26.07.2021 09:10 |
| -578 | 32,36 | 26.07.2021 09:10 |
| -1416 | 32,24 | 26.07.2021 09:13 |
| -2371 | 32,24 | 26.07.2021 09:13 |
| -2210 | 32,42 | 26.07.2021 09:20 |
| -2047 | 32,42 | 26.07.2021 09:20 |
| -1733 | 32,4 | 26.07.2021 09:20 |
| -122 | 32,42 | 26.07.2021 09:24 |
| -2063 | 32,42 | 26.07.2021 09:24 |
| -420 | 32,42 | 26.07.2021 09:24 |
| -2545 | 32,4 | 26.07.2021 09:24 |
| -873 | 32,34 | 26.07.2021 09:28 |
| -194 | 32,34 | 26.07.2021 09:28 |
| -112 | 32,46 | 26.07.2021 09:35 |
| -1278 | 32,44 | 26.07.2021 09:35 |
| -1223 | 32,46 | 26.07.2021 09:35 |
| -3836 | 32,46 | 26.07.2021 09:35 |
| -4427 | 32,46 | 26.07.2021 09:35 |
| -1521 | 32,46 | 26.07.2021 09:42 |
| -2262 | 32,46 | 26.07.2021 09:42 |
| -2000 | 32,42 | 26.07.2021 09:44 |
| -25 | 32,42 | 26.07.2021 09:45 |
| -1182 | 32,42 | 26.07.2021 09:45 |
| -1732 | 32,42 | 26.07.2021 09:45 |
| -289 | 32,42 | 26.07.2021 09:45 |
| -194 | 32,54 | 26.07.2021 09:51 |
| -843 | 32,54 | 26.07.2021 09:52 |
| -851 | 32,6 | 26.07.2021 09:55 |
| -339 | 32,62 | 26.07.2021 09:56 |
| -822 | 32,62 | 26.07.2021 09:56 |
| -1427 | 32,62 | 26.07.2021 09:56 |
| -135 | 32,62 | 26.07.2021 09:56 |
| -133 | 32,62 | 26.07.2021 09:56 |
|---|---|---|
| -23 | 32,62 | 26.07.2021 09:57 |
| -2306 | 32,62 | 26.07.2021 09:57 |
| -2481 | 32,62 | 26.07.2021 09:58 |
| -1543 | 32,64 | 26.07.2021 10:03 |
| -1477 | 32,64 | 26.07.2021 10:03 |
| -347 | 32,64 | 26.07.2021 10:03 |
| -1826 | 32,66 | 26.07.2021 10:06 |
| -965 | 32,66 | 26.07.2021 10:06 |
| -16 | 32,66 | 26.07.2021 10:06 |
| -826 | 32,66 | 26.07.2021 10:06 |
| -1828 | 32,64 | 26.07.2021 10:06 |
| -340 | 32,56 | 26.07.2021 10:08 |
| -1305 | 32,64 | 26.07.2021 10:18 |
| -1458 | 32,64 | 26.07.2021 10:19 |
| -1222 | 32,64 | 26.07.2021 10:21 |
| -1328 | 32,68 | 26.07.2021 10:25 |
| -753 | 32,68 | 26.07.2021 10:25 |
| -637 | 32,68 | 26.07.2021 10:25 |
| -1000 | 32,68 | 26.07.2021 10:26 |
| -423 | 32,68 | 26.07.2021 10:26 |
| -1846 | 32,66 | 26.07.2021 10:27 |
| -1318 | 32,72 | 26.07.2021 10:30 |
| -1408 | 32,74 | 26.07.2021 10:32 |
| -1213 | 32,76 | 26.07.2021 10:34 |
| -235 | 32,76 | 26.07.2021 10:34 |
| -1456 | 32,82 | 26.07.2021 10:36 |
| -1577 | 32,78 | 26.07.2021 10:36 |
| -806 | 32,78 | 26.07.2021 10:36 |
| -806 | 32,78 | 26.07.2021 10:36 |
| -806 | 32,78 | 26.07.2021 10:36 |
| -806 | 32,78 | 26.07.2021 10:36 |
| -806 | 32,78 | 26.07.2021 10:36 |
| -806 | 32,78 | 26.07.2021 10:36 |
| -806 | 32,78 | 26.07.2021 10:36 |
| -40 | 32,78 | 26.07.2021 10:36 |
| -766 | 32,78 | 26.07.2021 10:36 |
| -387 | 32,78 | 26.07.2021 10:36 |
| -1547 | 32,7 | 26.07.2021 10:45 |
| -1480 | 32,7 | 26.07.2021 10:48 |
| -1570 | 32,7 | 26.07.2021 10:48 |
| -146 | 32,68 | 26.07.2021 10:48 |
| -905 | 32,82 | 26.07.2021 10:58 |
| -1350 | 32,82 | 26.07.2021 10:58 |
| -1235 | 32,84 | 26.07.2021 11:00 |
| -103 | 32,84 | 26.07.2021 11:00 |
| -980 | 32,86 | 26.07.2021 11:02 |
| -346 | 32,86 | 26.07.2021 11:02 |
| -49 | 32,84 | 26.07.2021 11:03 |
| -1281 | 32,84 | 26.07.2021 11:03 |
| -832 | 32,8 | 26.07.2021 11:04 |
|---|---|---|
| -1399 | 32,8 | 26.07.2021 11:04 |
| -1705 | 32,8 | 26.07.2021 11:04 |
| -832 | 32,8 | 26.07.2021 11:04 |
| -2957 | 32,8 | 26.07.2021 11:04 |
| -1303 | 32,84 | 26.07.2021 11:09 |
| -1429 | 32,9 | 26.07.2021 11:19 |
| -1000 | 32,92 | 26.07.2021 11:21 |
| -167 | 32,92 | 26.07.2021 11:21 |
| -1219 | 32,94 | 26.07.2021 11:24 |
| -1000 | 32,94 | 26.07.2021 11:24 |
| -435 | 32,94 | 26.07.2021 11:24 |
| -250 | 32,94 | 26.07.2021 11:24 |
| -152 | 32,94 | 26.07.2021 11:24 |
| -800 | 33 | 26.07.2021 11:28 |
| -549 | 33 | 26.07.2021 11:28 |
| -1393 | 32,96 | 26.07.2021 11:28 |
| -5972 | 32,96 | 26.07.2021 11:28 |
| -650 | 33,02 | 26.07.2021 11:43 |
| -714 | 33,02 | 26.07.2021 11:43 |
| -1464 | 33,06 | 26.07.2021 11:45 |
| -1234 | 33,04 | 26.07.2021 11:45 |
| -943 | 33,04 | 26.07.2021 11:48 |
| -291 | 33,04 | 26.07.2021 11:48 |
| -1069 | 33,04 | 26.07.2021 11:48 |
| -1602 | 33 | 26.07.2021 12:09 |
| -43 | 33 | 26.07.2021 12:09 |
| -200 | 33 | 26.07.2021 12:20 |
| -823 | 33,06 | 26.07.2021 12:41 |
| -822 | 33,06 | 26.07.2021 12:41 |
| -1164 | 33,06 | 26.07.2021 12:43 |
| -708 | 33,08 | 26.07.2021 12:45 |
| -2423 | 33,1 | 26.07.2021 12:45 |
| -44 | 33,1 | 26.07.2021 12:45 |
| -750 | 33,08 | 26.07.2021 12:45 |
| -2559 | 33,08 | 26.07.2021 12:46 |
| -2323 | 33,07 | 26.07.2021 12:46 |
| -1522 | 33,07 | 26.07.2021 12:46 |
| -823 | 33,07 | 26.07.2021 12:47 |
| -764 | 33,08 | 26.07.2021 12:57 |
| -465 | 33,08 | 26.07.2021 12:57 |
| -1213 | 33,06 | 26.07.2021 13:00 |
| -1209 | 33,06 | 26.07.2021 13:00 |
| -822 | 33,03 | 26.07.2021 13:05 |
| -799 | 33,08 | 26.07.2021 13:09 |
| -822 | 33,08 | 26.07.2021 13:09 |
| -1236 | 33,06 | 26.07.2021 13:14 |
| -1227 | 33,16 | 26.07.2021 13:22 |
| -1260 | 33,14 | 26.07.2021 13:28 |
| -1372 | 33,14 | 26.07.2021 13:38 |
| -1273 | 33,14 | 26.07.2021 13:44 |
|---|---|---|
| -28 | 33,14 | 26.07.2021 13:44 |
| -100 | 33,12 | 26.07.2021 13:50 |
| -43 | 33,12 | 26.07.2021 13:50 |
| -25 | 33,12 | 26.07.2021 13:50 |
| -25 | 33,12 | 26.07.2021 13:50 |
| -36 | 33,12 | 26.07.2021 13:50 |
| -28 | 33,14 | 26.07.2021 13:50 |
| -41 | 33,14 | 26.07.2021 13:50 |
| -580 | 33,14 | 26.07.2021 13:50 |
| -830 | 33,14 | 26.07.2021 13:50 |
| -809 | 33,24 | 26.07.2021 13:56 |
| -573 | 33,24 | 26.07.2021 13:56 |
| -1000 | 33,24 | 26.07.2021 14:01 |
| -367 | 33,24 | 26.07.2021 14:01 |
| -211 | 33,24 | 26.07.2021 14:01 |
| -165 | 33,24 | 26.07.2021 14:01 |
| -2172 | 33,24 | 26.07.2021 14:01 |
| -1416 | 33,22 | 26.07.2021 14:02 |
| -850 | 33,24 | 26.07.2021 14:04 |
| -1325 | 33,24 | 26.07.2021 14:06 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -767 | 33,22 | 26.07.2021 14:07 |
| -676 | 33,22 | 26.07.2021 14:07 |
| -1297 | 33,28 | 26.07.2021 14:11 |
| -1843 | 33,26 | 26.07.2021 14:14 |
| -620 | 33,24 | 26.07.2021 14:14 |
| -941 | 33,24 | 26.07.2021 14:14 |
| -1854 | 33,24 | 26.07.2021 14:14 |
| -370 | 33,24 | 26.07.2021 14:14 |
| -627 | 33,24 | 26.07.2021 14:25 |
| -167 | 33,24 | 26.07.2021 14:25 |
| -627 | 33,24 | 26.07.2021 14:25 |
| -1411 | 33,22 | 26.07.2021 14:27 |
| -1244 | 33,22 | 26.07.2021 14:29 |
| -2954 | 33,18 | 26.07.2021 14:30 |
| -1839 | 33,18 | 26.07.2021 14:30 |
| -457 | 33,16 | 26.07.2021 14:30 |
| -1245 | 33,16 | 26.07.2021 14:30 |
| -400 | 33,16 | 26.07.2021 14:30 |
| -1443 | 33,16 | 26.07.2021 14:30 |
| -1452 | 33,06 | 26.07.2021 14:34 |
| -1045 | 33,06 | 26.07.2021 14:34 |
| -935 | 33,06 | 26.07.2021 14:34 |
|---|---|---|
| -1348 | 33,16 | 26.07.2021 14:45 |
| -78 | 33,16 | 26.07.2021 14:47 |
| -1070 | 33,16 | 26.07.2021 14:47 |
| -227 | 33,16 | 26.07.2021 14:47 |
| -650 | 33,18 | 26.07.2021 14:49 |
| -708 | 33,18 | 26.07.2021 14:49 |
| -1971 | 33,12 | 26.07.2021 14:49 |
| -5151 | 33,12 | 26.07.2021 14:49 |
| -1905 | 33,12 | 26.07.2021 14:49 |
| -912 | 33,18 | 26.07.2021 15:01 |
| -410 | 33,18 | 26.07.2021 15:01 |
| -28 | 33,18 | 26.07.2021 15:01 |
| -398 | 33,18 | 26.07.2021 15:03 |
| -518 | 33,18 | 26.07.2021 15:03 |
| -1000 | 33,18 | 26.07.2021 15:04 |
| -328 | 33,18 | 26.07.2021 15:04 |
| -1425 | 33,2 | 26.07.2021 15:05 |
| -532 | 33,2 | 26.07.2021 15:07 |
| -676 | 33,2 | 26.07.2021 15:07 |
| -979 | 33,22 | 26.07.2021 15:08 |
| -381 | 33,22 | 26.07.2021 15:08 |
| -653 | 33,22 | 26.07.2021 15:10 |
| -469 | 33,22 | 26.07.2021 15:10 |
| -777 | 33,16 | 26.07.2021 15:11 |
| -2134 | 33,16 | 26.07.2021 15:11 |
| -582 | 33,16 | 26.07.2021 15:11 |
| -98 | 33,16 | 26.07.2021 15:11 |
| -1600 | 33,16 | 26.07.2021 15:20 |
| -755 | 33,16 | 26.07.2021 15:20 |
| -1117 | 33,16 | 26.07.2021 15:20 |
| -483 | 33,16 | 26.07.2021 15:20 |
| -755 | 33,16 | 26.07.2021 15:20 |
| -1117 | 33,16 | 26.07.2021 15:20 |
| -1600 | 33,16 | 26.07.2021 15:20 |
| -579 | 33,16 | 26.07.2021 15:20 |
| -176 | 33,16 | 26.07.2021 15:20 |
| -126 | 33,16 | 26.07.2021 15:20 |
| -755 | 33,16 | 26.07.2021 15:20 |
| -1807 | 33,14 | 26.07.2021 15:21 |
| -1519 | 33,12 | 26.07.2021 15:21 |
| -3061 | 33,1 | 26.07.2021 15:24 |
| -204 | 33,08 | 26.07.2021 15:24 |
| -1144 | 33,08 | 26.07.2021 15:24 |
| -1000 | 33,08 | 26.07.2021 15:24 |
| -659 | 33,08 | 26.07.2021 15:24 |
| -144 | 33,08 | 26.07.2021 15:24 |
| -1286 | 33,04 | 26.07.2021 15:25 |
| -749 | 33,06 | 26.07.2021 15:30 |
| -2398 | 33,12 | 26.07.2021 15:32 |
| -840 | 33,14 | 26.07.2021 15:32 |
|---|---|---|
| -840 | 33,14 | 26.07.2021 15:32 |
| -2049 | 33,14 | 26.07.2021 15:32 |
| -2239 | 33,16 | 26.07.2021 15:36 |
| -1317 | 33,14 | 26.07.2021 15:38 |
| -262 | 33,14 | 26.07.2021 15:38 |
| -788 | 33,14 | 26.07.2021 15:38 |
| -2566 | 33,12 | 26.07.2021 15:41 |
| -751 | 33,12 | 26.07.2021 15:43 |
| -1598 | 33,12 | 26.07.2021 15:43 |
| -1363 | 33,14 | 26.07.2021 15:50 |
| -1649 | 33,14 | 26.07.2021 15:50 |
| -978 | 33,14 | 26.07.2021 15:50 |
| -1649 | 33,14 | 26.07.2021 15:50 |
| -978 | 33,14 | 26.07.2021 15:50 |
| -231 | 33,22 | 26.07.2021 15:51 |
| -374 | 33,22 | 26.07.2021 15:55 |
| -924 | 33,26 | 26.07.2021 15:56 |
| -266 | 33,26 | 26.07.2021 15:56 |
| -105 | 33,26 | 26.07.2021 15:56 |
| -219 | 33,26 | 26.07.2021 15:57 |
| -1000 | 33,26 | 26.07.2021 15:57 |
| -61 | 33,26 | 26.07.2021 15:57 |
| -1224 | 33,26 | 26.07.2021 15:58 |
| -22 | 33,26 | 26.07.2021 15:58 |
| -1265 | 33,3 | 26.07.2021 15:59 |
| -88 | 33,26 | 26.07.2021 15:59 |
| -1000 | 33,26 | 26.07.2021 15:59 |
| -880 | 33,26 | 26.07.2021 15:59 |
| -208 | 33,26 | 26.07.2021 15:59 |
| -560 | 33,26 | 26.07.2021 15:59 |
| -83 | 33,28 | 26.07.2021 16:01 |
| -749 | 33,28 | 26.07.2021 16:01 |
| -652 | 33,32 | 26.07.2021 16:02 |
| -841 | 33,3 | 26.07.2021 16:03 |
| -330 | 33,3 | 26.07.2021 16:03 |
| -511 | 33,3 | 26.07.2021 16:03 |
| -75 | 33,3 | 26.07.2021 16:03 |
| -766 | 33,3 | 26.07.2021 16:03 |
| -75 | 33,3 | 26.07.2021 16:03 |
| -537 | 33,3 | 26.07.2021 16:03 |
| -304 | 33,3 | 26.07.2021 16:03 |
| -30 | 33,3 | 26.07.2021 16:03 |
| -201 | 33,32 | 26.07.2021 16:03 |
| -836 | 33,32 | 26.07.2021 16:04 |
| -796 | 33,32 | 26.07.2021 16:04 |
| -1000 | 33,4 | 26.07.2021 16:07 |
| -222 | 33,4 | 26.07.2021 16:07 |
| -444 | 33,38 | 26.07.2021 16:07 |
| -1496 | 33,46 | 26.07.2021 16:11 |
| -1496 | 33,46 | 26.07.2021 16:11 |
|---|---|---|
| -89 | 33,46 | 26.07.2021 16:11 |
| -1407 | 33,46 | 26.07.2021 16:11 |
| -392 | 33,46 | 26.07.2021 16:11 |
| -2502 | 33,48 | 26.07.2021 16:12 |
| -516 | 33,5 | 26.07.2021 16:12 |
| -863 | 33,5 | 26.07.2021 16:12 |
| -880 | 33,48 | 26.07.2021 16:13 |
| -443 | 33,48 | 26.07.2021 16:13 |
| -1370 | 33,46 | 26.07.2021 16:13 |
| -461 | 33,46 | 26.07.2021 16:13 |
| -904 | 33,46 | 26.07.2021 16:14 |
| -1181 | 33,5 | 26.07.2021 16:16 |
| -330 | 33,5 | 26.07.2021 16:16 |
| -2116 | 33,5 | 26.07.2021 16:16 |
| -2582 | 33,5 | 26.07.2021 16:16 |
| -160 | 33,46 | 26.07.2021 16:18 |
| -1427 | 33,46 | 26.07.2021 16:18 |
| -268 | 33,46 | 26.07.2021 16:18 |
| -15 | 33,46 | 26.07.2021 16:18 |
| -1523 | 33,46 | 26.07.2021 16:19 |
| -413 | 33,46 | 26.07.2021 16:19 |
| -1239 | 33,46 | 26.07.2021 16:19 |
| -413 | 33,46 | 26.07.2021 16:19 |
| -732 | 33,46 | 26.07.2021 16:19 |
| -920 | 33,46 | 26.07.2021 16:19 |
| -205 | 33,46 | 26.07.2021 16:19 |
| -482 | 33,46 | 26.07.2021 16:19 |
| -1357 | 33,46 | 26.07.2021 16:19 |
| -181 | 33,46 | 27.07.2021 09:00 |
| -1181 | 33,46 | 27.07.2021 09:00 |
| -531 | 33,46 | 27.07.2021 09:00 |
| -527 | 33,46 | 27.07.2021 09:00 |
| -527 | 33,46 | 27.07.2021 09:00 |
| -106 | 33,46 | 27.07.2021 09:00 |
| -434 | 33,44 | 27.07.2021 09:00 |
| -1690 | 33,44 | 27.07.2021 09:00 |
| -2104 | 33,44 | 27.07.2021 09:00 |
| -745 | 33,44 | 27.07.2021 09:00 |
| -1212 | 33,34 | 27.07.2021 09:02 |
| -1315 | 33,34 | 27.07.2021 09:02 |
| -1422 | 33,34 | 27.07.2021 09:02 |
| -206 | 33,1 | 27.07.2021 09:05 |
| -1227 | 33,1 | 27.07.2021 09:05 |
| -1023 | 33,1 | 27.07.2021 09:05 |
| -1729 | 33,1 | 27.07.2021 09:05 |
| -712 | 33 | 27.07.2021 09:06 |
| -640 | 33 | 27.07.2021 09:06 |
| -1201 | 32,88 | 27.07.2021 09:09 |
| -146 | 32,88 | 27.07.2021 09:09 |
| -2738 | 32,9 | 27.07.2021 09:14 |
|---|---|---|
| -2707 | 32,86 | 27.07.2021 09:14 |
| -286 | 32,86 | 27.07.2021 09:14 |
| -2431 | 32,86 | 27.07.2021 09:14 |
| -92 | 32,86 | 27.07.2021 09:14 |
| -1613 | 32,8 | 27.07.2021 09:20 |
| -277 | 32,74 | 27.07.2021 09:21 |
| -1874 | 32,74 | 27.07.2021 09:21 |
| -2267 | 32,72 | 27.07.2021 09:22 |
| -2225 | 32,7 | 27.07.2021 09:22 |
| -906 | 32,62 | 27.07.2021 09:24 |
| -2218 | 32,72 | 27.07.2021 09:26 |
| -2009 | 32,76 | 27.07.2021 09:30 |
| -1580 | 32,76 | 27.07.2021 09:30 |
| -327 | 32,74 | 27.07.2021 09:30 |
| -870 | 32,74 | 27.07.2021 09:30 |
| -748 | 32,74 | 27.07.2021 09:30 |
| -297 | 32,74 | 27.07.2021 09:30 |
| -1637 | 32,68 | 27.07.2021 09:31 |
| -63 | 32,68 | 27.07.2021 09:31 |
| -1988 | 32,68 | 27.07.2021 09:35 |
| -1378 | 32,68 | 27.07.2021 09:35 |
| -1356 | 32,58 | 27.07.2021 09:37 |
| -709 | 32,54 | 27.07.2021 09:37 |
| -710 | 32,54 | 27.07.2021 09:37 |
| -1386 | 32,52 | 27.07.2021 09:39 |
| -1413 | 32,44 | 27.07.2021 09:41 |
| -1394 | 32,54 | 27.07.2021 09:44 |
| -1800 | 32,54 | 27.07.2021 09:44 |
| -1392 | 32,52 | 27.07.2021 09:46 |
| -305 | 32,6 | 27.07.2021 09:53 |
| -301 | 32,72 | 27.07.2021 09:57 |
| -810 | 32,72 | 27.07.2021 09:57 |
| -390 | 32,78 | 27.07.2021 09:59 |
| -533 | 32,78 | 27.07.2021 09:59 |
| -1411 | 32,78 | 27.07.2021 09:59 |
| -886 | 32,7 | 27.07.2021 10:00 |
| -886 | 32,7 | 27.07.2021 10:00 |
| -416 | 32,86 | 27.07.2021 10:06 |
| -1056 | 32,86 | 27.07.2021 10:06 |
| -482 | 32,86 | 27.07.2021 10:06 |
| -1538 | 32,86 | 27.07.2021 10:06 |
| -246 | 32,86 | 27.07.2021 10:06 |
| -2058 | 32,86 | 27.07.2021 10:07 |
| -2058 | 32,86 | 27.07.2021 10:07 |
| -799 | 32,88 | 27.07.2021 10:08 |
| -799 | 32,88 | 27.07.2021 10:08 |
| -1870 | 32,88 | 27.07.2021 10:08 |
| -149 | 32,88 | 27.07.2021 10:08 |
| -1669 | 32,86 | 27.07.2021 10:08 |
| -329 | 32,86 | 27.07.2021 10:10 |
|---|---|---|
| -702 | 32,86 | 27.07.2021 10:10 |
| -189 | 32,86 | 27.07.2021 10:10 |
| -1314 | 32,78 | 27.07.2021 10:15 |
| -581 | 32,7 | 27.07.2021 10:17 |
| -1706 | 32,7 | 27.07.2021 10:17 |
| -697 | 32,7 | 27.07.2021 10:17 |
| -344 | 32,7 | 27.07.2021 10:17 |
| -1430 | 32,64 | 27.07.2021 10:17 |
| -275 | 32,64 | 27.07.2021 10:17 |
| -1423 | 32,7 | 27.07.2021 10:20 |
| -1310 | 32,64 | 27.07.2021 10:22 |
| -1208 | 32,6 | 27.07.2021 10:26 |
| -1794 | 32,72 | 27.07.2021 10:30 |
| -72 | 32,8 | 27.07.2021 10:37 |
| -1176 | 32,8 | 27.07.2021 10:37 |
| -701 | 32,8 | 27.07.2021 10:39 |
| -577 | 32,8 | 27.07.2021 10:39 |
| -1192 | 32,76 | 27.07.2021 10:40 |
| -1800 | 32,76 | 27.07.2021 10:40 |
| -121 | 32,76 | 27.07.2021 10:40 |
| -1800 | 32,76 | 27.07.2021 10:40 |
| -1000 | 32,76 | 27.07.2021 10:40 |
| -1620 | 32,76 | 27.07.2021 10:40 |
| -278 | 32,76 | 27.07.2021 10:40 |
| -1391 | 32,84 | 27.07.2021 10:51 |
| -763 | 32,82 | 27.07.2021 10:51 |
| -590 | 32,82 | 27.07.2021 10:51 |
| -1356 | 32,88 | 27.07.2021 10:55 |
| -1226 | 32,86 | 27.07.2021 10:57 |
| -606 | 32,84 | 27.07.2021 10:58 |
| -1153 | 32,84 | 27.07.2021 10:58 |
| -718 | 32,84 | 27.07.2021 10:58 |
| -1603 | 32,84 | 27.07.2021 11:01 |
| -1633 | 32,84 | 27.07.2021 11:01 |
| -1425 | 32,82 | 27.07.2021 11:02 |
| -1550 | 32,8 | 27.07.2021 11:02 |
| -1256 | 32,76 | 27.07.2021 11:04 |
| -108 | 32,74 | 27.07.2021 11:08 |
| -1437 | 32,74 | 27.07.2021 11:08 |
| -1976 | 32,72 | 27.07.2021 11:14 |
| -534 | 32,72 | 27.07.2021 11:14 |
| -456 | 32,72 | 27.07.2021 11:14 |
| -1310 | 32,7 | 27.07.2021 11:14 |
| -1254 | 32,7 | 27.07.2021 11:14 |
| -101 | 32,82 | 27.07.2021 11:25 |
| -1290 | 32,82 | 27.07.2021 11:25 |
| -792 | 32,8 | 27.07.2021 11:25 |
| -792 | 32,8 | 27.07.2021 11:25 |
| -688 | 32,8 | 27.07.2021 11:25 |
| -70 | 32,8 | 27.07.2021 11:25 |
|---|---|---|
| -34 | 32,8 | 27.07.2021 11:25 |
| -1647 | 32,8 | 27.07.2021 11:25 |
| -1340 | 32,78 | 27.07.2021 11:25 |
| -1354 | 32,78 | 27.07.2021 11:25 |
| -3 | 32,86 | 27.07.2021 11:38 |
| -1465 | 32,86 | 27.07.2021 11:38 |
| -403 | 32,84 | 27.07.2021 11:39 |
| -3267 | 32,84 | 27.07.2021 11:39 |
| -266 | 32,82 | 27.07.2021 11:39 |
| -768 | 32,82 | 27.07.2021 11:39 |
| -1032 | 32,82 | 27.07.2021 11:39 |
| -174 | 32,82 | 27.07.2021 11:39 |
| -1050 | 32,82 | 27.07.2021 11:51 |
| -396 | 32,82 | 27.07.2021 11:51 |
| -2578 | 32,84 | 27.07.2021 11:56 |
| -10 | 32,86 | 27.07.2021 11:58 |
| -1200 | 32,86 | 27.07.2021 11:58 |
| -59 | 32,82 | 27.07.2021 11:59 |
| -124 | 32,82 | 27.07.2021 11:59 |
| -66 | 32,82 | 27.07.2021 11:59 |
| -85 | 32,82 | 27.07.2021 11:59 |
| -508 | 32,84 | 27.07.2021 12:01 |
| -446 | 32,84 | 27.07.2021 12:01 |
| -2702 | 32,94 | 27.07.2021 12:05 |
| -1250 | 32,94 | 27.07.2021 12:07 |
| -70 | 32,94 | 27.07.2021 12:07 |
| -412 | 32,98 | 27.07.2021 12:11 |
| -1273 | 32,98 | 27.07.2021 12:11 |
| -613 | 33 | 27.07.2021 12:12 |
| -939 | 32,98 | 27.07.2021 12:13 |
| -939 | 32,98 | 27.07.2021 12:13 |
| -645 | 32,98 | 27.07.2021 12:13 |
| -294 | 32,98 | 27.07.2021 12:13 |
| -859 | 32,98 | 27.07.2021 12:13 |
| -3000 | 32,98 | 27.07.2021 12:13 |
| -89 | 32,98 | 27.07.2021 12:13 |
| -1062 | 32,9 | 27.07.2021 12:15 |
| -1355 | 32,98 | 27.07.2021 12:23 |
| -1303 | 32,98 | 27.07.2021 12:23 |
| -1286 | 32,98 | 27.07.2021 12:27 |
| -34 | 33,02 | 27.07.2021 12:33 |
| -368 | 33,02 | 27.07.2021 12:33 |
| -1268 | 33 | 27.07.2021 12:34 |
| -417 | 33 | 27.07.2021 12:34 |
| -715 | 33 | 27.07.2021 12:34 |
| -735 | 33 | 27.07.2021 12:34 |
| -583 | 33 | 27.07.2021 12:34 |
| -122 | 33 | 27.07.2021 12:34 |
| -1268 | 33,02 | 27.07.2021 12:37 |
| -732 | 33,02 | 27.07.2021 12:37 |
|---|---|---|
| -284 | 33,02 | 27.07.2021 12:37 |
| -1260 | 33,04 | 27.07.2021 12:39 |
| -367 | 33 | 27.07.2021 12:42 |
| -652 | 33 | 27.07.2021 12:42 |
| -313 | 33 | 27.07.2021 12:42 |
| -1496 | 32,98 | 27.07.2021 12:42 |
| -1304 | 32,98 | 27.07.2021 12:42 |
| -427 | 32,94 | 27.07.2021 12:46 |
| -622 | 32,94 | 27.07.2021 12:47 |
| -935 | 32,94 | 27.07.2021 12:49 |
| -355 | 32,94 | 27.07.2021 12:50 |
| -1215 | 32,9 | 27.07.2021 12:55 |
| -1525 | 32,9 | 27.07.2021 12:55 |
| -306 | 32,9 | 27.07.2021 12:55 |
| -932 | 32,88 | 27.07.2021 12:55 |
| -532 | 32,88 | 27.07.2021 12:55 |
| -1433 | 32,8 | 27.07.2021 12:59 |
| -552 | 32,78 | 27.07.2021 13:00 |
| -256 | 32,76 | 27.07.2021 13:05 |
| -285 | 32,76 | 27.07.2021 13:05 |
| -714 | 32,76 | 27.07.2021 13:05 |
| -1000 | 32,82 | 27.07.2021 13:11 |
| -7 | 32,78 | 27.07.2021 13:13 |
| -4 | 32,78 | 27.07.2021 13:13 |
| -34 | 32,78 | 27.07.2021 13:13 |
| -223 | 32,78 | 27.07.2021 13:13 |
| -1157 | 32,78 | 27.07.2021 13:13 |
| -1432 | 32,78 | 27.07.2021 13:15 |
| -278 | 32,78 | 27.07.2021 13:18 |
| -23 | 32,78 | 27.07.2021 13:18 |
| -1000 | 32,78 | 27.07.2021 13:18 |
| -1289 | 32,8 | 27.07.2021 13:20 |
| -7 | 32,8 | 27.07.2021 13:20 |
| -1000 | 32,82 | 27.07.2021 13:23 |
| -474 | 32,82 | 27.07.2021 13:23 |
| -37 | 32,82 | 27.07.2021 13:25 |
| -563 | 32,82 | 27.07.2021 13:26 |
| -762 | 32,82 | 27.07.2021 13:26 |
| -1717 | 32,8 | 27.07.2021 13:27 |
| -1949 | 32,8 | 27.07.2021 13:27 |
| -6 | 32,82 | 27.07.2021 13:35 |
| -710 | 32,82 | 27.07.2021 13:35 |
| -31 | 32,82 | 27.07.2021 13:35 |
| -950 | 32,76 | 27.07.2021 13:35 |
| -5629 -1313 |
32,76 32,76 |
27.07.2021 13:35 27.07.2021 13:44 |
| -291 | 32,76 | 27.07.2021 13:44 |
| -954 | 32,76 | 27.07.2021 13:44 |
| -89 | 32,7 | 27.07.2021 13:46 |
| -1221 | 32,7 | 27.07.2021 13:47 |
|---|---|---|
| -1312 | 32,68 | 27.07.2021 13:47 |
| -116 | 32,68 | 27.07.2021 13:47 |
| -1150 | 32,68 | 27.07.2021 13:47 |
| -289 | 32,66 | 27.07.2021 13:59 |
| -3 | 32,72 | 27.07.2021 14:04 |
| -4 | 32,72 | 27.07.2021 14:04 |
| -1159 | 32,72 | 27.07.2021 14:05 |
| -438 | 32,72 | 27.07.2021 14:05 |
| -611 | 32,76 | 27.07.2021 14:06 |
| -234 | 32,76 | 27.07.2021 14:06 |
| -1800 | 32,74 | 27.07.2021 14:06 |
| -838 | 32,74 | 27.07.2021 14:06 |
| -288 | 32,74 | 27.07.2021 14:08 |
| -899 | 32,74 | 27.07.2021 14:08 |
| -32 | 32,74 | 27.07.2021 14:08 |
| -474 | 32,72 | 27.07.2021 14:10 |
| -1800 | 32,72 | 27.07.2021 14:10 |
| -139 | 32,72 | 27.07.2021 14:10 |
| -1405 | 32,72 | 27.07.2021 14:10 |
| -1335 | 32,74 | 27.07.2021 14:15 |
| -1353 | 32,74 | 27.07.2021 14:15 |
| -212 | 32,7 | 27.07.2021 14:17 |
| -965 | 32,7 | 27.07.2021 14:17 |
| -212 | 32,7 | 27.07.2021 14:17 |
| -1017 | 32,7 | 27.07.2021 14:27 |
| -70 | 32,7 | 27.07.2021 14:27 |
| -352 | 32,7 | 27.07.2021 14:27 |
| -220 | 32,7 | 27.07.2021 14:27 |
| -8 | 32,7 | 27.07.2021 14:27 |
| -1225 | 32,7 | 27.07.2021 14:27 |
| -1096 | 32,7 | 27.07.2021 14:30 |
| -200 | 32,7 | 27.07.2021 14:30 |
| -2631 | 32,68 | 27.07.2021 14:30 |
| -165 | 32,68 | 27.07.2021 14:30 |
| -1108 | 32,68 | 27.07.2021 14:30 |
| -1260 | 32,62 | 27.07.2021 14:34 |
| -1232 | 32,62 | 27.07.2021 14:34 |
| -1300 | 32,62 | 27.07.2021 14:38 |
| -1216 | 32,6 | 27.07.2021 14:45 |
| -888 | 32,6 | 27.07.2021 14:45 |
| -4318 | 32,6 | 27.07.2021 14:45 |
| -1270 | 32,58 | 27.07.2021 14:45 |
| -1254 | 32,58 | 27.07.2021 14:45 |
| -560 | 32,48 | 27.07.2021 14:49 |
| -788 | 32,48 | 27.07.2021 14:49 |
| -1529 | 32,5 | 27.07.2021 14:56 |
| -297 | 32,52 | 27.07.2021 14:58 |
| -1120 | 32,52 | 27.07.2021 14:58 |
| -1509 | 32,5 | 27.07.2021 15:00 |
| -132 | 32,48 | 27.07.2021 15:00 |
|---|---|---|
| -1239 | 32,48 | 27.07.2021 15:00 |
| -214 | 32,48 | 27.07.2021 15:00 |
| -1560 | 32,52 | 27.07.2021 15:10 |
| -1594 | 32,52 | 27.07.2021 15:10 |
| -1588 | 32,52 | 27.07.2021 15:10 |
| -1142 | 32,5 | 27.07.2021 15:10 |
| -226 | 32,5 | 27.07.2021 15:10 |
| -151 | 32,5 | 27.07.2021 15:10 |
| -1712 | 32,5 | 27.07.2021 15:13 |
| -1740 | 32,48 | 27.07.2021 15:14 |
| -1058 | 32,52 | 27.07.2021 15:23 |
| -2126 | 32,52 | 27.07.2021 15:23 |
| -1869 | 32,52 | 27.07.2021 15:23 |
| -1543 | 32,5 | 27.07.2021 15:28 |
| -1873 | 32,5 | 27.07.2021 15:28 |
| -886 | 32,46 | 27.07.2021 15:30 |
| -1297 | 32,46 | 27.07.2021 15:31 |
| -944 | 32,46 | 27.07.2021 15:31 |
| -712 | 32,44 | 27.07.2021 15:36 |
| -1800 | 32,44 | 27.07.2021 15:36 |
| -1800 | 32,44 | 27.07.2021 15:36 |
| -92 | 32,44 | 27.07.2021 15:36 |
| -100 | 32,44 | 27.07.2021 15:36 |
| -1794 | 32,5 | 27.07.2021 15:40 |
| -2313 | 32,5 | 27.07.2021 15:40 |
| -1595 | 32,48 | 27.07.2021 15:40 |
| -884 | 32,48 | 27.07.2021 15:44 |
| -452 | 32,48 | 27.07.2021 15:44 |
| -1800 | 32,58 | 27.07.2021 15:47 |
| -410 | 32,58 | 27.07.2021 15:47 |
| -1800 | 32,56 | 27.07.2021 15:47 |
| -510 | 32,56 | 27.07.2021 15:47 |
| -1984 | 32,56 | 27.07.2021 15:51 |
| -1219 | 32,56 | 27.07.2021 15:51 |
| -47 | 32,54 | 27.07.2021 15:58 |
| -1084 | 32,54 | 27.07.2021 15:58 |
| -278 | 32,54 | 27.07.2021 15:58 |
| -157 | 32,54 | 27.07.2021 15:58 |
| -288 | 32,52 | 27.07.2021 15:59 |
| -1000 | 32,52 | 27.07.2021 15:59 |
| -883 | 32,52 | 27.07.2021 15:59 |
| -2459 | 32,5 | 27.07.2021 15:59 |
| -316 | 32,5 | 27.07.2021 16:02 |
| -1880 | 32,5 | 27.07.2021 16:02 |
| -122 | 32,5 | 27.07.2021 16:02 |
| -1900 | 32,48 | 27.07.2021 16:02 |
| -2027 | 32,48 | 27.07.2021 16:02 |
| -411 | 32,48 | 27.07.2021 16:02 |
| -343 | 32,44 | 27.07.2021 16:05 |
| 27.07.2021 16:06 | |
|---|---|
| 27.07.2021 16:06 | |
| 27.07.2021 16:06 | |
| 27.07.2021 16:07 | |
| 27.07.2021 16:10 | |
| 27.07.2021 16:10 | |
| 27.07.2021 16:11 | |
| 27.07.2021 16:11 | |
| 27.07.2021 16:12 | |
| 27.07.2021 16:12 | |
| 27.07.2021 16:13 | |
| 27.07.2021 16:13 | |
| 27.07.2021 16:15 | |
| 27.07.2021 16:15 | |
| 28.07.2021 09:01 | |
| 28.07.2021 09:01 | |
| 28.07.2021 09:01 | |
| 28.07.2021 09:01 | |
| 28.07.2021 09:05 | |
| 28.07.2021 09:05 | |
| 28.07.2021 09:07 | |
| 28.07.2021 09:07 | |
| 28.07.2021 09:07 | |
| 28.07.2021 09:09 | |
| 28.07.2021 09:12 | |
| 28.07.2021 09:12 | |
| 28.07.2021 09:12 | |
| 28.07.2021 09:12 | |
| 28.07.2021 09:12 | |
| 28.07.2021 09:12 | |
| 28.07.2021 09:12 | |
| 28.07.2021 09:16 | |
| 28.07.2021 09:18 | |
| 28.07.2021 09:18 | |
| 28.07.2021 09:18 | |
| 28.07.2021 09:18 | |
| 28.07.2021 09:18 | |
| 28.07.2021 09:18 | |
| 28.07.2021 09:18 | |
| 28.07.2021 09:18 | |
| 32,88 | 28.07.2021 09:24 |
| 32,9 | 28.07.2021 09:25 |
| 32,9 | 28.07.2021 09:25 |
| 32,96 | 28.07.2021 09:27 |
| 33 | 28.07.2021 09:28 |
| 33 | 28.07.2021 09:29 |
| 33 | 28.07.2021 09:29 |
| 33 | 28.07.2021 09:29 |
| 33 | 28.07.2021 09:34 |
| 33,02 | 28.07.2021 09:35 |
| 32,44 32,44 32,44 32,42 32,5 32,5 32,5 32,5 32,48 32,48 32,48 32,48 32,5 32,5 32,54 32,54 32,48 32,46 32,5 32,5 32,62 32,62 32,62 32,64 32,68 32,68 32,68 32,68 32,68 32,64 32,64 32,74 32,74 32,74 32,72 32,72 32,72 32,72 32,72 32,72 |
| -407 | 33 | 28.07.2021 09:36 |
|---|---|---|
| -180 | 33 | 28.07.2021 09:36 |
| -1450 | 33 | 28.07.2021 09:36 |
| -1000 | 33 | 28.07.2021 09:36 |
| -153 | 33 | 28.07.2021 09:36 |
| -438 | 33 | 28.07.2021 09:36 |
| -268 | 32,82 | 28.07.2021 09:39 |
| -1156 | 32,82 | 28.07.2021 09:39 |
| -2031 | 32,82 | 28.07.2021 09:39 |
| -903 | 32,96 | 28.07.2021 09:46 |
| -1010 | 32,96 | 28.07.2021 09:46 |
| -1251 | 32,96 | 28.07.2021 09:46 |
| -1124 | 33,1 | 28.07.2021 09:53 |
| -199 | 33,1 | 28.07.2021 09:53 |
| -574 | 33,12 | 28.07.2021 09:55 |
| -4897 | 33,12 | 28.07.2021 09:55 |
| -1873 | 33,1 | 28.07.2021 09:55 |
| -1668 | 33,1 | 28.07.2021 09:55 |
| -971 | 33,12 | 28.07.2021 09:55 |
| -444 | 33,12 | 28.07.2021 09:55 |
| -1482 | 33,14 | 28.07.2021 09:59 |
| -1787 | 33,1 | 28.07.2021 10:02 |
| -1810 | 33,1 | 28.07.2021 10:02 |
| -415 | 33,16 | 28.07.2021 10:10 |
| -1680 | 33,16 | 28.07.2021 10:10 |
| -878 | 33,16 | 28.07.2021 10:10 |
| -1742 | 33,14 | 28.07.2021 10:16 |
| -1718 | 33,14 | 28.07.2021 10:16 |
| -1756 | 33,14 | 28.07.2021 10:16 |
| -1557 | 33,12 | 28.07.2021 10:16 |
| -199 | 33,12 | 28.07.2021 10:16 |
| -270 | 33,08 | 28.07.2021 10:18 |
| -1564 | 33,08 | 28.07.2021 10:18 |
| -458 | 33,02 | 28.07.2021 10:20 |
| -1075 | 33,02 | 28.07.2021 10:20 |
| -198 | 33,02 | 28.07.2021 10:24 |
| -1238 | 33,02 | 28.07.2021 10:24 |
| -425 | 33 | 28.07.2021 10:24 |
| -52 | 33 | 28.07.2021 10:24 |
| -1126 | 33 | 28.07.2021 10:24 |
| -98 | 33 | 28.07.2021 10:24 |
| -1591 | 32,9 | 28.07.2021 10:25 |
| -1519 | 32,88 | 28.07.2021 10:30 |
| -330 | 32,96 | 28.07.2021 10:36 |
| -408 | 32,96 | 28.07.2021 10:36 |
| -910 | 32,96 | 28.07.2021 10:36 |
| -1686 | 32,96 | 28.07.2021 10:36 |
| -1583 | 32,92 | 28.07.2021 10:37 |
| -1563 | 32,9 | 28.07.2021 10:41 |
| -1682 | 32,88 | 28.07.2021 10:44 |
| 32,88 | 28.07.2021 10:44 |
|---|---|
| 28.07.2021 10:44 | |
| 28.07.2021 10:44 | |
| 28.07.2021 10:48 | |
| 28.07.2021 10:50 | |
| 28.07.2021 10:50 | |
| 28.07.2021 10:50 | |
| 28.07.2021 10:50 | |
| 28.07.2021 10:50 | |
| 28.07.2021 10:56 | |
| 28.07.2021 10:56 | |
| 28.07.2021 10:56 | |
| 28.07.2021 10:56 | |
| 28.07.2021 10:57 | |
| 28.07.2021 10:57 | |
| 28.07.2021 11:09 | |
| 28.07.2021 11:10 | |
| 28.07.2021 11:10 | |
| 28.07.2021 11:10 | |
| 28.07.2021 11:10 | |
| 28.07.2021 11:10 | |
| 28.07.2021 11:12 | |
| 28.07.2021 11:20 | |
| 28.07.2021 11:20 | |
| 28.07.2021 11:20 | |
| 28.07.2021 11:20 | |
| 28.07.2021 11:20 | |
| 28.07.2021 11:21 | |
| 28.07.2021 11:24 | |
| 28.07.2021 11:27 | |
| 28.07.2021 11:27 | |
| 28.07.2021 11:31 | |
| 28.07.2021 11:35 | |
| 28.07.2021 11:36 | |
| 28.07.2021 11:36 | |
| 28.07.2021 11:45 | |
| 32,9 | 28.07.2021 11:45 |
| 32,9 | 28.07.2021 11:45 |
| 32,9 | 28.07.2021 11:45 |
| 32,9 | 28.07.2021 11:45 |
| 32,96 | 28.07.2021 11:53 |
| 32,96 | 28.07.2021 11:53 |
| 32,96 | 28.07.2021 11:53 |
| 32,96 | 28.07.2021 11:53 |
| 32,96 | 28.07.2021 11:53 |
| 32,96 | 28.07.2021 11:53 |
| 32,96 | 28.07.2021 11:53 |
| 32,96 | 28.07.2021 11:53 |
| 32,96 | 28.07.2021 11:53 |
| 32,92 | 28.07.2021 11:59 |
| 32,88 32,86 32,86 32,86 32,84 32,84 32,84 32,84 32,8 32,8 32,8 32,8 32,78 32,78 32,84 32,86 32,86 32,84 32,84 32,82 32,8 32,92 32,9 32,9 32,9 32,9 32,9 32,86 32,82 32,82 32,84 32,82 32,82 32,82 32,9 |
| -1400 | 32,9 | 28.07.2021 12:03 |
|---|---|---|
| -1345 | 32,9 | 28.07.2021 12:03 |
| -1481 | 32,9 | 28.07.2021 12:06 |
| -1479 | 32,88 | 28.07.2021 12:09 |
| -1541 | 32,82 | 28.07.2021 12:12 |
| -1325 | 32,78 | 28.07.2021 12:16 |
| -1360 | 32,78 | 28.07.2021 12:16 |
| -1460 | 32,8 | 28.07.2021 12:20 |
| -387 | 32,8 | 28.07.2021 12:20 |
| -1107 | 32,8 | 28.07.2021 12:20 |
| -43 | 32,82 | 28.07.2021 12:35 |
| -5439 | 32,84 | 28.07.2021 12:36 |
| -2814 | 32,84 | 28.07.2021 12:36 |
| -1041 | 32,78 | 28.07.2021 12:36 |
| -493 | 32,78 | 28.07.2021 12:36 |
| -1083 | 32,72 | 28.07.2021 12:44 |
| -379 | 32,72 | 28.07.2021 12:44 |
| -1455 | 32,7 | 28.07.2021 12:46 |
| -527 | 32,78 | 28.07.2021 12:54 |
| -1704 | 32,78 | 28.07.2021 12:54 |
| -1288 | 32,78 | 28.07.2021 12:54 |
| -365 | 32,78 | 28.07.2021 12:54 |
| -1000 | 32,76 | 28.07.2021 12:55 |
| -540 | 32,76 | 28.07.2021 12:55 |
| -137 | 32,76 | 28.07.2021 13:01 |
| -790 | 32,76 | 28.07.2021 13:04 |
| -4720 | 32,76 | 28.07.2021 13:04 |
| -1308 | 32,76 | 28.07.2021 13:04 |
| -464 | 32,74 | 28.07.2021 13:04 |
| -452 | 32,74 | 28.07.2021 13:05 |
| -440 | 32,74 | 28.07.2021 13:05 |
| -38 | 32,72 | 28.07.2021 13:18 |
| -38 | 32,72 | 28.07.2021 13:18 |
| -851 | 32,72 | 28.07.2021 13:18 |
| -430 | 32,72 | 28.07.2021 13:18 |
| -1244 | 32,7 | 28.07.2021 13:19 |
| -1332 | 32,7 | 28.07.2021 13:19 |
| -150 | 32,7 | 28.07.2021 13:19 |
| -120 | 32,7 | 28.07.2021 13:19 |
| -75 | 32,7 | 28.07.2021 13:19 |
| -1227 | 32,7 | 28.07.2021 13:19 |
| -1265 | 32,7 | 28.07.2021 13:19 |
| -1296 | 32,7 | 28.07.2021 13:19 |
| -456 | 32,76 | 28.07.2021 13:29 |
| -775 | 32,76 | 28.07.2021 13:29 |
| -1270 | 32,78 | 28.07.2021 13:33 |
| -4560 | 32,78 | 28.07.2021 13:33 |
| -879 | 32,78 | 28.07.2021 13:36 |
| -527 | 32,78 | 28.07.2021 13:36 |
| -93 | 32,78 | 28.07.2021 13:36 |
| -1256 | 32,78 | 28.07.2021 13:40 |
|---|---|---|
| -243 | 32,78 | 28.07.2021 13:40 |
| -565 | 32,78 | 28.07.2021 13:41 |
| -428 | 32,78 | 28.07.2021 13:42 |
| -425 | 32,78 | 28.07.2021 13:42 |
| -1058 | 32,7 | 28.07.2021 13:50 |
| -1017 | 32,7 | 28.07.2021 13:54 |
| -382 | 32,7 | 28.07.2021 13:54 |
| -1132 | 32,7 | 28.07.2021 13:54 |
| -618 | 32,7 | 28.07.2021 13:54 |
| -1062 | 32,7 | 28.07.2021 13:54 |
| -1393 | 32,7 | 28.07.2021 13:54 |
| -340 | 32,68 | 28.07.2021 13:55 |
| -1104 | 32,68 | 28.07.2021 13:55 |
| -714 | 32,7 | 28.07.2021 14:05 |
| -719 | 32,7 | 28.07.2021 14:05 |
| -1457 | 32,7 | 28.07.2021 14:05 |
| -1391 | 32,7 | 28.07.2021 14:05 |
| -679 | 32,68 | 28.07.2021 14:05 |
| -769 | 32,7 | 28.07.2021 14:08 |
| -571 | 32,7 | 28.07.2021 14:08 |
| -12 | 32,68 | 28.07.2021 14:13 |
| -154 | 32,68 | 28.07.2021 14:13 |
| -604 | 32,68 | 28.07.2021 14:13 |
| -1276 | 32,68 | 28.07.2021 14:13 |
| -1460 | 32,68 | 28.07.2021 14:13 |
| -845 | 32,68 | 28.07.2021 14:13 |
| -1472 | 32,66 | 28.07.2021 14:16 |
| -1270 | 32,66 | 28.07.2021 14:20 |
| -539 | 32,7 | 28.07.2021 14:31 |
| -306 | 32,7 | 28.07.2021 14:31 |
| -988 | 32,72 | 28.07.2021 14:35 |
| -2846 | 32,72 | 28.07.2021 14:35 |
| -2965 | 32,72 | 28.07.2021 14:35 |
| -988 | 32,7 | 28.07.2021 14:35 |
| -2998 | 32,7 | 28.07.2021 14:38 |
| -1274 | 32,72 | 28.07.2021 14:46 |
| -1276 | 32,76 | 28.07.2021 14:47 |
| -3045 | 32,78 | 28.07.2021 14:51 |
| -1326 | 32,76 | 28.07.2021 14:51 |
| -361 | 32,76 | 28.07.2021 14:51 |
| -38 | 32,84 | 28.07.2021 15:02 |
| -1081 | 32,84 | 28.07.2021 15:02 |
| -742 | 32,88 | 28.07.2021 15:03 |
| -967 | 32,84 | 28.07.2021 15:04 |
| -967 | 32,84 | 28.07.2021 15:04 |
| -33 | 32,84 | 28.07.2021 15:04 |
| -967 | 32,84 | 28.07.2021 15:04 |
| -11 | 32,84 | 28.07.2021 15:04 |
| -14 | 32,84 | 28.07.2021 15:09 |
| -1387 | 32,86 | 28.07.2021 15:10 |
|---|---|---|
| -1336 | 32,86 | 28.07.2021 15:10 |
| -779 | 32,86 | 28.07.2021 15:10 |
| -1367 | 32,86 | 28.07.2021 15:10 |
| -440 | 32,86 | 28.07.2021 15:10 |
| -339 | 32,86 | 28.07.2021 15:10 |
| -1561 | 32,86 | 28.07.2021 15:10 |
| -779 | 32,86 | 28.07.2021 15:10 |
| -1121 | 32,86 | 28.07.2021 15:10 |
| -286 | 32,86 | 28.07.2021 15:10 |
| -12 | 32,86 | 28.07.2021 15:10 |
| -275 | 32,86 | 28.07.2021 15:10 |
| -1433 | 32,8 | 28.07.2021 15:19 |
| -398 | 32,8 | 28.07.2021 15:19 |
| -1088 | 32,8 | 28.07.2021 15:19 |
| -140 | 32,8 | 28.07.2021 15:19 |
| -347 | 32,8 | 28.07.2021 15:19 |
| -1966 | 32,78 | 28.07.2021 15:19 |
| -1389 | 32,8 | 28.07.2021 15:23 |
| -1566 | 32,8 | 28.07.2021 15:23 |
| -592 | 32,78 | 28.07.2021 15:30 |
| -2049 | 32,78 | 28.07.2021 15:30 |
| -854 | 32,78 | 28.07.2021 15:30 |
| -1961 | 32,78 | 28.07.2021 15:30 |
| -4 | 32,78 | 28.07.2021 15:30 |
| -3184 | 32,84 | 28.07.2021 15:34 |
| -111 | 32,8 | 28.07.2021 15:37 |
| -1209 | 32,8 | 28.07.2021 15:37 |
| -309 | 32,86 | 28.07.2021 15:40 |
| -564 | 32,86 | 28.07.2021 15:40 |
| -380 | 32,86 | 28.07.2021 15:40 |
| -873 | 32,86 | 28.07.2021 15:40 |
| -127 | 32,86 | 28.07.2021 15:40 |
| -873 | 32,86 | 28.07.2021 15:40 |
| -406 | 32,86 | 28.07.2021 15:40 |
| -1306 | 32,84 | 28.07.2021 15:44 |
| -2248 | 32,84 | 28.07.2021 15:44 |
| -809 | 32,92 | 28.07.2021 15:56 |
| -59 | 32,92 | 28.07.2021 15:56 |
| -525 | 32,92 | 28.07.2021 15:56 |
| -241 | 32,88 | 28.07.2021 15:56 |
| -1948 | 32,88 | 28.07.2021 15:56 |
| -3106 | 32,88 | 28.07.2021 15:56 |
| -499 | 32,88 | 28.07.2021 15:56 |
| -877 | 32,88 | 28.07.2021 15:56 |
| -1730 | 32,88 | 28.07.2021 15:56 |
| -1464 | 32,88 | 28.07.2021 15:56 |
| -1194 | 32,9 | 28.07.2021 15:57 |
| -400 | 32,92 | 28.07.2021 16:00 |
| -1000 | 32,92 | 28.07.2021 16:00 |
| -1412 | 32,92 | 28.07.2021 16:00 |
|---|---|---|
| -800 | 32,94 | 28.07.2021 16:07 |
| -800 | 32,94 | 28.07.2021 16:07 |
| -1660 | 32,94 | 28.07.2021 16:07 |
| -2766 | 32,94 | 28.07.2021 16:07 |
| -835 | 32,92 | 28.07.2021 16:10 |
| -825 | 32,92 | 28.07.2021 16:10 |
| -501 | 32,92 | 28.07.2021 16:10 |
| -1499 | 32,92 | 28.07.2021 16:10 |
| -270 | 32,92 | 28.07.2021 16:10 |
| -840 | 32,92 | 28.07.2021 16:10 |
| -1385 | 32,92 | 28.07.2021 16:10 |
| -1513 | 32,9 | 28.07.2021 16:11 |
| -948 | 32,86 | 28.07.2021 16:16 |
| -1403 | 32,86 | 28.07.2021 16:16 |
| -1900 | 32,86 | 28.07.2021 16:16 |
| -451 | 32,86 | 28.07.2021 16:16 |
| -169 | 32,84 | 28.07.2021 16:18 |
| -2890 | 32,9 | 29.07.2021 09:00 |
| -2720 | 32,88 | 29.07.2021 09:00 |
| -3047 | 32,88 | 29.07.2021 09:00 |
| -1663 | 33 | 29.07.2021 09:03 |
| -2571 | 33 | 29.07.2021 09:03 |
| -1616 | 33,06 | 29.07.2021 09:09 |
| -2807 | 33,06 | 29.07.2021 09:09 |
| -1800 | 33,04 | 29.07.2021 09:09 |
| -801 | 33,04 | 29.07.2021 09:09 |
| -338 | 33,04 | 29.07.2021 09:09 |
| -2737 | 33,02 | 29.07.2021 09:16 |
| -2651 | 33,02 | 29.07.2021 09:17 |
| -600 | 33,2 | 29.07.2021 09:24 |
| -1441 | 33,2 | 29.07.2021 09:24 |
| -1356 | 33,22 | 29.07.2021 09:25 |
| -2181 | 33,18 | 29.07.2021 09:25 |
| -4701 | 33,18 | 29.07.2021 09:25 |
| -1415 | 33,16 | 29.07.2021 09:26 |
| -1192 | 33,16 | 29.07.2021 09:26 |
| -136 | 33,14 | 29.07.2021 09:27 |
| -2420 | 33,14 | 29.07.2021 09:27 |
| -83 | 33,12 | 29.07.2021 09:27 |
| -868 | 33,1 | 29.07.2021 09:35 |
| -868 | 33,1 | 29.07.2021 09:35 |
| -868 | 33,1 | 29.07.2021 09:35 |
| -22 | 33,1 | 29.07.2021 09:35 |
| -93 | 33,1 | 29.07.2021 09:35 |
| -736 | 33,1 | 29.07.2021 09:35 |
| -39 | 33,1 | 29.07.2021 09:35 |
| -829 | 33,1 | 29.07.2021 09:35 |
| -868 | 33,1 | 29.07.2021 09:35 |
| -868 | 33,1 | 29.07.2021 09:35 |
| -868 | 33,1 | 29.07.2021 09:35 |
|---|---|---|
| -868 | 33,1 | 29.07.2021 09:35 |
| -843 | 33,1 | 29.07.2021 09:35 |
| -669 | 33,1 | 29.07.2021 09:39 |
| -174 | 33,1 | 29.07.2021 09:39 |
| -669 | 33,1 | 29.07.2021 09:39 |
| -843 | 33,1 | 29.07.2021 09:39 |
| -307 | 33,1 | 29.07.2021 09:39 |
| -516 | 33,1 | 29.07.2021 09:39 |
| -20 | 33,1 | 29.07.2021 09:39 |
| -619 | 33,1 | 29.07.2021 09:39 |
| -799 | 33,06 | 29.07.2021 09:40 |
| -185 | 33,06 | 29.07.2021 09:40 |
| -162 | 33,06 | 29.07.2021 09:40 |
| -148 | 33,06 | 29.07.2021 09:40 |
| -1464 | 33,12 | 29.07.2021 09:50 |
| -1394 | 33,14 | 29.07.2021 09:52 |
| -1299 | 33,14 | 29.07.2021 09:53 |
| -101 | 33,14 | 29.07.2021 09:55 |
| -2609 | 33,12 | 29.07.2021 09:55 |
| -1417 | 33,14 | 29.07.2021 09:55 |
| -540 | 33,12 | 29.07.2021 09:55 |
| -2069 | 33,12 | 29.07.2021 09:55 |
| -540 | 33,12 | 29.07.2021 09:55 |
| -1000 | 33,12 | 29.07.2021 09:55 |
| -1035 | 33,14 | 29.07.2021 09:58 |
| -1286 | 33,14 | 29.07.2021 09:58 |
| -867 | 33,18 | 29.07.2021 10:03 |
| -867 | 33,18 | 29.07.2021 10:03 |
| -1009 | 33,2 | 29.07.2021 10:08 |
| -1841 | 33,2 | 29.07.2021 10:08 |
| -1841 | 33,2 | 29.07.2021 10:08 |
| -1008 | 33,2 | 29.07.2021 10:08 |
| -1 | 33,2 | 29.07.2021 10:08 |
| -1582 | 33,2 | 29.07.2021 10:08 |
| -1180 | 33,24 | 29.07.2021 10:12 |
| -134 | 33,24 | 29.07.2021 10:12 |
| -1904 | 33,24 | 29.07.2021 10:12 |
| -1640 | 33,22 | 29.07.2021 10:14 |
| -774 | 33,2 | 29.07.2021 10:15 |
| -634 | 33,2 | 29.07.2021 10:15 |
| -981 | 33,18 | 29.07.2021 10:18 |
| -454 | 33,18 | 29.07.2021 10:18 |
| -1323 | 33,18 | 29.07.2021 10:20 |
| -1449 | 33,12 | 29.07.2021 10:24 |
| -1413 | 33,12 | 29.07.2021 10:24 |
| -46 | 33,12 | 29.07.2021 10:26 |
| -1461 | 33,1 | 29.07.2021 10:31 |
| -639 | 33,1 | 29.07.2021 10:31 |
| -1838 | 33,1 | 29.07.2021 10:31 |
| -1175 | 33,1 | 29.07.2021 10:31 |
|---|---|---|
| -1522 | 33,1 | 29.07.2021 10:36 |
| -1570 | 33,1 | 29.07.2021 10:36 |
| -1090 | 33,08 | 29.07.2021 10:36 |
| -660 | 33,08 | 29.07.2021 10:36 |
| -1268 | 33,02 | 29.07.2021 10:41 |
| -396 | 32,96 | 29.07.2021 10:49 |
| -1804 | 32,96 | 29.07.2021 10:49 |
| -286 | 32,94 | 29.07.2021 10:50 |
| -992 | 32,94 | 29.07.2021 10:50 |
| -431 | 32,94 | 29.07.2021 10:50 |
| -1000 | 32,94 | 29.07.2021 10:50 |
| -8 | 32,94 | 29.07.2021 10:50 |
| -320 | 32,94 | 29.07.2021 10:50 |
| -950 | 33 | 29.07.2021 10:57 |
| -486 | 33 | 29.07.2021 10:57 |
| -1341 | 33 | 29.07.2021 10:59 |
| -1296 | 33 | 29.07.2021 11:01 |
| -1363 | 33 | 29.07.2021 11:03 |
| -797 | 33,02 | 29.07.2021 11:07 |
| -1340 | 33,02 | 29.07.2021 11:07 |
| -4311 | 33,02 | 29.07.2021 11:07 |
| -1328 | 33,02 | 29.07.2021 11:10 |
| -526 | 33 | 29.07.2021 11:12 |
| -2521 | 33 | 29.07.2021 11:17 |
| -1328 | 33 | 29.07.2021 11:17 |
| -385 | 33 | 29.07.2021 11:17 |
| -714 | 32,98 | 29.07.2021 11:17 |
| -861 | 32,98 | 29.07.2021 11:17 |
| -1006 | 32,98 | 29.07.2021 11:23 |
| -379 | 32,98 | 29.07.2021 11:23 |
| -26 | 32,98 | 29.07.2021 11:23 |
| -892 | 32,96 | 29.07.2021 11:24 |
| -516 | 32,96 | 29.07.2021 11:24 |
| -782 | 32,96 | 29.07.2021 11:31 |
| -782 | 32,96 | 29.07.2021 11:31 |
| -782 | 32,96 | 29.07.2021 11:31 |
| -206 | 32,96 | 29.07.2021 11:31 |
| -576 | 32,96 | 29.07.2021 11:31 |
| -215 | 32,96 | 29.07.2021 11:31 |
| -782 | 32,96 | 29.07.2021 11:31 |
| -782 | 32,96 | 29.07.2021 11:31 |
| -782 | 32,96 | 29.07.2021 11:31 |
| -769 | 32,96 | 29.07.2021 11:31 |
| -1405 | 32,92 | 29.07.2021 11:35 |
| -968 | 32,96 | 29.07.2021 11:41 |
| -550 | 32,96 | 29.07.2021 11:43 |
| -195 | 32,96 | 29.07.2021 11:43 |
| -908 | 32,98 | 29.07.2021 11:48 |
| -908 | 32,98 | 29.07.2021 11:48 |
| -114 | 32,96 | 29.07.2021 11:49 |
|---|---|---|
| -1382 | 32,96 | 29.07.2021 11:49 |
| -448 | 32,96 | 29.07.2021 11:49 |
| -377 | 32,94 | 29.07.2021 11:50 |
| -284 | 32,94 | 29.07.2021 11:50 |
| -854 | 32,94 | 29.07.2021 11:50 |
| -760 | 32,92 | 29.07.2021 11:52 |
| -612 | 32,92 | 29.07.2021 11:52 |
| -1303 | 32,92 | 29.07.2021 11:52 |
| -1443 | 32,92 | 29.07.2021 11:53 |
| -1400 | 32,94 | 29.07.2021 12:03 |
| -1000 | 32,98 | 29.07.2021 12:08 |
| -1367 | 33 | 29.07.2021 12:09 |
| -8 | 33 | 29.07.2021 12:09 |
| -748 | 33 | 29.07.2021 12:10 |
| -786 | 33 | 29.07.2021 12:10 |
| -1488 | 32,98 | 29.07.2021 12:11 |
| -2047 | 32,98 | 29.07.2021 12:11 |
| -945 | 32,98 | 29.07.2021 12:11 |
| -485 | 32,98 | 29.07.2021 12:11 |
| -2090 | 32,98 | 29.07.2021 12:11 |
| -1370 | 32,98 | 29.07.2021 12:21 |
| -100 | 32,98 | 29.07.2021 12:21 |
| -2707 | 32,98 | 29.07.2021 12:21 |
| -76 | 32,96 | 29.07.2021 12:24 |
| -76 | 32,96 | 29.07.2021 12:25 |
| -1327 | 32,96 | 29.07.2021 12:25 |
| -1361 | 32,94 | 29.07.2021 12:27 |
| -912 | 32,92 | 29.07.2021 12:27 |
| -134 | 32,92 | 29.07.2021 12:27 |
| -1000 | 32,94 | 29.07.2021 12:37 |
| -424 | 32,94 | 29.07.2021 12:37 |
| -1369 | 32,94 | 29.07.2021 12:37 |
| -1399 | 32,94 | 29.07.2021 12:37 |
| -1103 | 32,92 | 29.07.2021 12:37 |
| -106 | 32,92 | 29.07.2021 12:37 |
| -145 | 32,92 | 29.07.2021 12:37 |
| -1350 | 32,84 | 29.07.2021 12:41 |
| -1450 | 32,84 | 29.07.2021 12:41 |
| -1335 | 32,84 | 29.07.2021 12:51 |
| -1274 | 32,84 | 29.07.2021 12:51 |
| -1287 | 32,82 | 29.07.2021 12:53 |
| -1386 | 32,86 | 29.07.2021 13:00 |
| -1509 | 32,86 | 29.07.2021 13:03 |
| -1324 | 32,82 | 29.07.2021 13:04 |
| -2721 | 32,82 | 29.07.2021 13:04 |
| -1357 | 32,8 | 29.07.2021 13:07 |
| -1304 | 32,8 | 29.07.2021 13:12 |
| -1288 | 32,8 | 29.07.2021 13:12 |
| -1225 | 32,8 | 29.07.2021 13:12 |
| -2583 | 32,78 | 29.07.2021 13:15 |
|---|---|---|
| -96 | 32,74 | 29.07.2021 13:22 |
| -360 | 32,72 | 29.07.2021 13:25 |
| -602 | 32,72 | 29.07.2021 13:27 |
| -698 | 32,72 | 29.07.2021 13:27 |
| -535 | 32,72 | 29.07.2021 13:32 |
| -1980 | 32,74 | 29.07.2021 13:36 |
| -1980 | 32,74 | 29.07.2021 13:36 |
| -621 | 32,74 | 29.07.2021 13:36 |
| -563 | 32,72 | 29.07.2021 13:38 |
| -1778 | 32,78 | 29.07.2021 13:49 |
| -422 | 32,78 | 29.07.2021 13:49 |
| -256 | 32,78 | 29.07.2021 13:49 |
| -458 | 32,78 | 29.07.2021 13:49 |
| -300 | 32,78 | 29.07.2021 13:49 |
| -562 | 32,78 | 29.07.2021 13:49 |
| -1796 | 32,8 | 29.07.2021 13:59 |
| -1779 | 32,8 | 29.07.2021 14:00 |
| -1779 | 32,8 | 29.07.2021 14:00 |
| -900 | 32,82 | 29.07.2021 14:02 |
| -860 | 32,82 | 29.07.2021 14:02 |
| -2782 | 32,82 | 29.07.2021 14:02 |
| -1533 | 32,84 | 29.07.2021 14:08 |
| -1533 | 32,84 | 29.07.2021 14:08 |
| -355 | 32,82 | 29.07.2021 14:09 |
| -1376 | 32,84 | 29.07.2021 14:11 |
| -1500 | 32,82 | 29.07.2021 14:11 |
| -1116 | 32,82 | 29.07.2021 14:11 |
| -1302 | 32,82 | 29.07.2021 14:11 |
| -101 | 32,82 | 29.07.2021 14:11 |
| -1500 | 32,82 | 29.07.2021 14:11 |
| -1061 | 32,82 | 29.07.2021 14:11 |
| -140 | 32,82 | 29.07.2021 14:11 |
| -1271 | 32,8 | 29.07.2021 14:19 |
| -1599 | 32,8 | 29.07.2021 14:19 |
| -1577 | 32,76 | 29.07.2021 14:25 |
| -1565 | 32,76 | 29.07.2021 14:25 |
| -1407 | 32,78 | 29.07.2021 14:31 |
| -2901 | 32,78 | 29.07.2021 14:36 |
| -1247 | 32,78 | 29.07.2021 14:36 |
| -473 | 32,76 | 29.07.2021 14:41 |
| -920 | 32,76 | 29.07.2021 14:41 |
| -1338 | 32,76 | 29.07.2021 14:41 |
| -1415 | 32,76 | 29.07.2021 14:41 |
| -447 | 32,76 | 29.07.2021 14:41 |
| -1007 | 32,76 | 29.07.2021 14:41 |
| -1700 | 32,76 | 29.07.2021 14:52 |
| -103 | 32,8 | 29.07.2021 14:57 |
| -41 | 32,8 | 29.07.2021 14:57 |
| -342 | 32,82 | 29.07.2021 14:58 |
| -1293 | 32,82 | 29.07.2021 15:00 |
|---|---|---|
| -76 | 32,82 | 29.07.2021 15:00 |
| -153 | 32,82 | 29.07.2021 15:00 |
| -1314 | 32,82 | 29.07.2021 15:00 |
| -1443 | 32,82 | 29.07.2021 15:00 |
| -2667 | 32,82 | 29.07.2021 15:00 |
| -1223 | 32,82 | 29.07.2021 15:00 |
| -1648 | 32,8 | 29.07.2021 15:00 |
| -1365 | 32,82 | 29.07.2021 15:07 |
| -1795 | 32,82 | 29.07.2021 15:07 |
| -1104 | 32,8 | 29.07.2021 15:13 |
| -1435 | 32,88 | 29.07.2021 15:19 |
| -1285 | 32,86 | 29.07.2021 15:20 |
| -849 | 32,86 | 29.07.2021 15:20 |
| -849 | 32,86 | 29.07.2021 15:20 |
| -849 | 32,86 | 29.07.2021 15:20 |
| -849 | 32,86 | 29.07.2021 15:20 |
| -849 | 32,86 | 29.07.2021 15:20 |
| -780 | 32,86 | 29.07.2021 15:20 |
| -3161 | 32,82 | 29.07.2021 15:24 |
| -788 | 32,8 | 29.07.2021 15:31 |
| -1400 | 32,82 | 29.07.2021 15:33 |
| -5441 | 32,82 | 29.07.2021 15:33 |
| -1885 | 32,8 | 29.07.2021 15:34 |
| -1463 | 32,78 | 29.07.2021 15:38 |
| -203 | 32,78 | 29.07.2021 15:38 |
| -1749 | 32,78 | 29.07.2021 15:38 |
| -1505 | 32,76 | 29.07.2021 15:45 |
| -826 | 32,76 | 29.07.2021 15:45 |
| -1474 | 32,76 | 29.07.2021 15:45 |
| -767 | 32,76 | 29.07.2021 15:45 |
| -1180 | 32,76 | 29.07.2021 15:45 |
| -525 | 32,8 | 29.07.2021 15:47 |
| -923 | 32,8 | 29.07.2021 15:47 |
| -255 | 32,76 | 29.07.2021 15:51 |
| -46 | 32,76 | 29.07.2021 15:51 |
| -1800 | 32,8 | 29.07.2021 15:56 |
| -6524 | 32,8 | 29.07.2021 15:58 |
| -2259 | 32,8 | 29.07.2021 15:59 |
| -1470 | 32,78 | 29.07.2021 16:05 |
| -859 | 32,78 | 29.07.2021 16:05 |
| -1638 | 32,78 | 29.07.2021 16:05 |
| -859 | 32,78 | 29.07.2021 16:05 |
| -859 | 32,78 | 29.07.2021 16:05 |
| -611 -1 |
32,78 32,78 |
29.07.2021 16:05 29.07.2021 16:05 |
| -1401 | 32,76 | 29.07.2021 16:06 |
| -1598 | 32,76 | 29.07.2021 16:06 |
| -1468 | 32,8 | 29.07.2021 16:13 |
| -485 | 32,8 | 29.07.2021 16:13 |
| -1671 | 32,8 | 29.07.2021 16:14 |
|---|---|---|
| -93 | 32,8 | 29.07.2021 16:14 |
| -1000 | 32,8 | 29.07.2021 16:14 |
| -345 | 32,8 | 29.07.2021 16:14 |
| -568 | 32,8 | 29.07.2021 16:14 |
| -2000 | 32,8 | 29.07.2021 16:14 |
| -508 | 32,8 | 29.07.2021 16:14 |
| -1289 | 32,88 | 29.07.2021 16:18 |
| -601 | 32,6 | 30.07.2021 09:00 |
| -1517 | 32,6 | 30.07.2021 09:00 |
| -1142 | 32,6 | 30.07.2021 09:00 |
| -965 | 32,58 | 30.07.2021 09:00 |
| -1901 | 32,58 | 30.07.2021 09:00 |
| -2778 | 32,58 | 30.07.2021 09:00 |
| -1493 | 32,52 | 30.07.2021 09:05 |
| -3021 | 32,5 | 30.07.2021 09:05 |
| -2674 | 32,5 | 30.07.2021 09:05 |
| -95 | 32,36 | 30.07.2021 09:06 |
| -2246 | 32,36 | 30.07.2021 09:06 |
| -794 | 32,42 | 30.07.2021 09:11 |
| -1186 | 32,42 | 30.07.2021 09:11 |
| -599 | 32,42 | 30.07.2021 09:12 |
| -184 | 32,42 | 30.07.2021 09:12 |
| -2129 | 32,42 | 30.07.2021 09:12 |
| -2786 | 32,34 | 30.07.2021 09:14 |
| -11 | 32,34 | 30.07.2021 09:14 |
| -2415 | 32,26 | 30.07.2021 09:16 |
| -2217 | 32,24 | 30.07.2021 09:16 |
| -2194 | 32,38 | 30.07.2021 09:22 |
| -393 | 32,36 | 30.07.2021 09:22 |
| -1235 | 32,36 | 30.07.2021 09:22 |
| -321 | 32,36 | 30.07.2021 09:22 |
| -242 | 32,36 | 30.07.2021 09:22 |
| -1781 | 32,36 | 30.07.2021 09:22 |
| -288 | 32,36 | 30.07.2021 09:22 |
| -54 | 32,42 | 30.07.2021 09:27 |
| -1573 | 32,42 | 30.07.2021 09:27 |
| -2236 | 32,4 | 30.07.2021 09:27 |
| -2009 | 32,4 | 30.07.2021 09:27 |
| -1431 | 32,38 | 30.07.2021 09:35 |
| -2051 | 32,38 | 30.07.2021 09:35 |
| -1131 | 32,5 | 30.07.2021 09:43 |
| -1000 | 32,5 | 30.07.2021 09:43 |
| -651 | 32,5 | 30.07.2021 09:43 |
| -1291 | 32,46 | 30.07.2021 09:45 |
| -1314 | 32,44 | 30.07.2021 09:46 |
| -3804 | 32,46 | 30.07.2021 09:49 |
| -802 | 32,46 | 30.07.2021 09:49 |
| -1288 | 32,46 | 30.07.2021 09:49 |
| -468 | 32,46 | 30.07.2021 09:49 |
| -196 | 32,46 | 30.07.2021 09:49 |
|---|---|---|
| -642 | 32,46 | 30.07.2021 09:49 |
| -2900 | 32,46 | 30.07.2021 09:49 |
| -66 | 32,46 | 30.07.2021 09:49 |
| -606 | 32,46 | 30.07.2021 09:49 |
| -66 | 32,46 | 30.07.2021 09:49 |
| -1608 | 32,46 | 30.07.2021 09:49 |
| -1022 | 32,44 | 30.07.2021 09:53 |
| -279 | 32,44 | 30.07.2021 09:53 |
| -6015 | 32,46 | 30.07.2021 10:01 |
| -1572 | 32,46 | 30.07.2021 10:02 |
| -959 | 32,5 | 30.07.2021 10:08 |
| -183 | 32,5 | 30.07.2021 10:08 |
| -1318 | 32,56 | 30.07.2021 10:14 |
| -163 | 32,6 | 30.07.2021 10:21 |
| -944 | 32,64 | 30.07.2021 10:23 |
| -944 | 32,64 | 30.07.2021 10:23 |
| -10 | 32,64 | 30.07.2021 10:23 |
| -944 | 32,64 | 30.07.2021 10:23 |
| -1000 | 32,64 | 30.07.2021 10:24 |
| -2712 | 32,66 | 30.07.2021 10:25 |
| -400 | 32,66 | 30.07.2021 10:25 |
| -1078 | 32,66 | 30.07.2021 10:25 |
| -1271 | 32,62 | 30.07.2021 10:26 |
| -491 | 32,62 | 30.07.2021 10:26 |
| -53 | 32,62 | 30.07.2021 10:26 |
| -1718 | 32,62 | 30.07.2021 10:26 |
| -2968 | 32,62 | 30.07.2021 10:26 |
| -1496 | 32,6 | 30.07.2021 10:33 |
| -1537 | 32,6 | 30.07.2021 10:33 |
| -1519 | 32,6 | 30.07.2021 10:33 |
| -1519 | 32,6 | 30.07.2021 10:33 |
| -1334 | 32,58 | 30.07.2021 10:43 |
| -999 | 32,58 | 30.07.2021 10:43 |
| -985 | 32,58 | 30.07.2021 10:43 |
| -325 | 32,58 | 30.07.2021 10:43 |
| -1375 | 32,58 | 30.07.2021 10:43 |
| -640 | 32,58 | 30.07.2021 10:43 |
| -962 | 32,58 | 30.07.2021 10:47 |
| -2144 | 32,58 | 30.07.2021 10:47 |
| -1393 | 32,56 | 30.07.2021 10:55 |
| -1255 | 32,56 | 30.07.2021 10:55 |
| -2 | 32,56 | 30.07.2021 10:55 |
| -940 | 32,62 | 30.07.2021 11:02 |
| -516 | 32,62 | 30.07.2021 11:02 |
| -424 | 32,62 | 30.07.2021 11:02 |
| -940 | 32,62 | 30.07.2021 11:02 |
| -100 | 32,62 | 30.07.2021 11:03 |
| -840 | 32,62 | 30.07.2021 11:03 |
| -785 | 32,6 | 30.07.2021 11:03 |
| -165 | 32,6 | 30.07.2021 11:03 |
|---|---|---|
| -5359 | 32,62 | 30.07.2021 11:07 |
| -1419 | 32,6 | 30.07.2021 11:07 |
| -1492 | 32,6 | 30.07.2021 11:13 |
| -1328 | 32,6 | 30.07.2021 11:13 |
| -1412 | 32,54 | 30.07.2021 11:18 |
| -1310 | 32,54 | 30.07.2021 11:18 |
| -1310 | 32,52 | 30.07.2021 11:19 |
| -2017 | 32,54 | 30.07.2021 11:25 |
| -796 | 32,54 | 30.07.2021 11:25 |
| -2084 | 32,54 | 30.07.2021 11:30 |
| -802 | 32,54 | 30.07.2021 11:31 |
| -737 | 32,54 | 30.07.2021 11:31 |
| -1460 | 32,54 | 30.07.2021 11:42 |
| -1291 | 32,54 | 30.07.2021 11:45 |
| -1273 | 32,52 | 30.07.2021 11:49 |
| -171 | 32,52 | 30.07.2021 11:49 |
| -5246 | 32,52 | 30.07.2021 11:49 |
| -1529 | 32,52 | 30.07.2021 11:49 |
| -168 | 32,48 | 30.07.2021 11:53 |
| -1333 | 32,48 | 30.07.2021 11:53 |
| -1463 | 32,46 | 30.07.2021 11:54 |
| -1374 | 32,42 | 30.07.2021 12:00 |
| -1446 | 32,42 | 30.07.2021 12:00 |
| -42 | 32,38 | 30.07.2021 12:02 |
| -1296 | 32,38 | 30.07.2021 12:03 |
| -1261 | 32,42 | 30.07.2021 12:11 |
| -1304 | 32,42 | 30.07.2021 12:11 |
| -1326 | 32,54 | 30.07.2021 12:20 |
| -1422 | 32,56 | 30.07.2021 12:21 |
| -689 | 32,54 | 30.07.2021 12:22 |
| -2276 | 32,54 | 30.07.2021 12:22 |
| -1390 | 32,56 | 30.07.2021 12:28 |
| -1428 | 32,52 | 30.07.2021 12:32 |
| -4419 | 32,52 | 30.07.2021 12:32 |
| -1294 | 32,5 | 30.07.2021 12:32 |
| -1329 | 32,5 | 30.07.2021 12:32 |
| -1265 | 32,48 | 30.07.2021 12:42 |
| -384 | 32,5 | 30.07.2021 12:47 |
| -395 | 32,5 | 30.07.2021 12:47 |
| -1285 | 32,52 | 30.07.2021 12:52 |
| -700 | 32,52 | 30.07.2021 12:52 |
| -2439 | 32,52 | 30.07.2021 12:52 |
| -15 | 32,52 | 30.07.2021 12:52 |
| -484 | 32,52 | 30.07.2021 12:52 |
| -194 | 32,52 | 30.07.2021 12:56 |
| -4602 | 32,52 | 30.07.2021 12:56 |
| -1504 | 32,5 | 30.07.2021 13:06 |
| -1327 | 32,52 | 30.07.2021 13:06 |
| -50 | 32,52 | 30.07.2021 13:06 |
| -1423 | 32,52 | 30.07.2021 13:06 |
|---|---|---|
| -1379 | 32,52 | 30.07.2021 13:06 |
| -438 | 32,46 | 30.07.2021 13:14 |
| -1043 | 32,46 | 30.07.2021 13:14 |
| -1188 | 32,44 | 30.07.2021 13:19 |
| -354 | 32,44 | 30.07.2021 13:19 |
| -1429 | 32,4 | 30.07.2021 13:21 |
| -1381 | 32,42 | 30.07.2021 13:25 |
| -180 | 32,42 | 30.07.2021 13:25 |
| -1000 | 32,42 | 30.07.2021 13:25 |
| -199 | 32,42 | 30.07.2021 13:25 |
| -1381 | 32,42 | 30.07.2021 13:33 |
| -129 | 32,4 | 30.07.2021 13:35 |
| -1999 | 32,4 | 30.07.2021 13:35 |
| -230 | 32,4 | 30.07.2021 13:35 |
| -230 | 32,4 | 30.07.2021 13:35 |
| -900 | 32,4 | 30.07.2021 13:35 |
| -1228 | 32,4 | 30.07.2021 13:35 |
| -901 | 32,4 | 30.07.2021 13:35 |
| -1372 | 32,34 | 30.07.2021 13:42 |
| -1520 | 32,34 | 30.07.2021 13:42 |
| -340 | 32,32 | 30.07.2021 13:47 |
| -368 | 32,42 | 30.07.2021 13:54 |
| -1000 | 32,42 | 30.07.2021 13:54 |
| -59 | 32,42 | 30.07.2021 13:54 |
| -355 | 32,42 | 30.07.2021 13:56 |
| -1037 | 32,42 | 30.07.2021 13:56 |
| -990 | 32,42 | 30.07.2021 13:59 |
| -285 | 32,42 | 30.07.2021 13:59 |
| -903 | 32,4 | 30.07.2021 14:00 |
| -903 | 32,4 | 30.07.2021 14:00 |
| -2087 | 32,4 | 30.07.2021 14:00 |
| -102 | 32,4 | 30.07.2021 14:00 |
| -499 | 32,4 | 30.07.2021 14:01 |
| -302 | 32,4 | 30.07.2021 14:01 |
| -321 | 32,42 | 30.07.2021 14:11 |
| -1484 | 32,42 | 30.07.2021 14:11 |
| -530 | 32,42 | 30.07.2021 14:11 |
| -944 | 32,4 | 30.07.2021 14:11 |
| -944 | 32,4 | 30.07.2021 14:11 |
| -1468 | 32,42 | 30.07.2021 14:18 |
| -55 | 32,42 | 30.07.2021 14:18 |
| -812 | 32,42 | 30.07.2021 14:21 |
| -1747 | 32,5 | 30.07.2021 14:32 |
| -800 | 32,5 | 30.07.2021 14:32 |
| -3253 | 32,5 | 30.07.2021 14:32 |
| -1000 | 32,5 | 30.07.2021 14:33 |
| -377 | 32,5 | 30.07.2021 14:33 |
| -69 | 32,5 | 30.07.2021 14:33 |
| -886 | 32,44 | 30.07.2021 14:35 |
| -5623 | 32,44 | 30.07.2021 14:35 |
|---|---|---|
| -611 | 32,44 | 30.07.2021 14:35 |
| -1306 | 32,42 | 30.07.2021 14:46 |
| -158 | 32,42 | 30.07.2021 14:46 |
| -1213 | 32,42 | 30.07.2021 14:46 |
| -2272 | 32,42 | 30.07.2021 14:51 |
| -676 | 32,42 | 30.07.2021 14:51 |
| -374 | 32,42 | 30.07.2021 14:51 |
| -401 | 32,42 | 30.07.2021 14:51 |
| -825 | 32,42 | 30.07.2021 14:51 |
| -401 | 32,42 | 30.07.2021 14:51 |
| -1347 | 32,4 | 30.07.2021 14:53 |
| -282 | 32,4 | 30.07.2021 14:53 |
| -378 | 32,46 | 30.07.2021 14:59 |
| -485 | 32,46 | 30.07.2021 14:59 |
| -66 | 32,46 | 30.07.2021 14:59 |
| -485 | 32,46 | 30.07.2021 14:59 |
| -378 | 32,46 | 30.07.2021 14:59 |
| -208 | 32,46 | 30.07.2021 14:59 |
| -135 | 32,46 | 30.07.2021 14:59 |
| -728 | 32,46 | 30.07.2021 14:59 |
| -985 | 32,46 | 30.07.2021 14:59 |
| -1632 | 32,46 | 30.07.2021 15:00 |
| -2891 | 32,48 | 30.07.2021 15:04 |
| -1292 | 32,46 | 30.07.2021 15:07 |
| -910 | 32,46 | 30.07.2021 15:07 |
| -135 | 32,46 | 30.07.2021 15:07 |
| -603 | 32,46 | 30.07.2021 15:07 |
| -1317 | 32,46 | 30.07.2021 15:10 |
| -2827 | 32,48 | 30.07.2021 15:14 |
| -108 | 32,48 | 30.07.2021 15:16 |
| -1369 | 32,48 | 30.07.2021 15:16 |
| -794 | 32,48 | 30.07.2021 15:20 |
| -678 | 32,48 | 30.07.2021 15:20 |
| -265 | 32,48 | 30.07.2021 15:23 |
| -318 | 32,48 | 30.07.2021 15:24 |
| -246 | 32,48 | 30.07.2021 15:24 |
| -920 | 32,48 | 30.07.2021 15:24 |
| -1725 | 32,48 | 30.07.2021 15:24 |
| -920 | 32,48 | 30.07.2021 15:24 |
| -25 | 32,48 | 30.07.2021 15:24 |
| -920 | 32,48 | 30.07.2021 15:24 |
| -62 | 32,48 | 30.07.2021 15:24 |
| -505 | 32,5 | 30.07.2021 15:29 |
| -784 | 32,5 | 30.07.2021 15:31 |
| -784 | 32,5 | 30.07.2021 15:31 |
| -1557 | 32,52 | 30.07.2021 15:34 |
| -793 | 32,56 | 30.07.2021 15:35 |
| -984 | 32,56 | 30.07.2021 15:36 |
| -283 | 32,56 | 30.07.2021 15:38 |
| -255 | 32,56 | 30.07.2021 15:38 |
|---|---|---|
| -140 | 32,56 | 30.07.2021 15:38 |
| -143 | 32,56 | 30.07.2021 15:38 |
| -395 | 32,56 | 30.07.2021 15:38 |
| -6770 | 32,56 | 30.07.2021 15:40 |
| -460 | 32,5 | 30.07.2021 15:41 |
| -2430 | 32,52 | 30.07.2021 15:42 |
| -1501 | 32,62 | 30.07.2021 15:47 |
| -2747 | 32,62 | 30.07.2021 15:47 |
| -1308 | 32,7 | 30.07.2021 15:53 |
| -927 | 32,78 | 30.07.2021 15:55 |
| -927 | 32,78 | 30.07.2021 15:56 |
| -927 | 32,78 | 30.07.2021 15:56 |
| -1823 | 32,78 | 30.07.2021 15:56 |
| -998 | 32,76 | 30.07.2021 15:56 |
| -1228 | 32,76 | 30.07.2021 15:56 |
| -518 | 32,78 | 30.07.2021 16:02 |
| -1342 | 32,78 | 30.07.2021 16:02 |
| -1375 | 32,78 | 30.07.2021 16:02 |
| -1000 | 32,78 | 30.07.2021 16:02 |
| -1360 | 32,78 | 30.07.2021 16:02 |
| -2996 | 32,76 | 30.07.2021 16:02 |
| -147 | 32,78 | 30.07.2021 16:06 |
| -1949 | 32,78 | 30.07.2021 16:06 |
| -6030 | 32,78 | 30.07.2021 16:10 |
| -1265 | 32,78 | 30.07.2021 16:10 |
| -2438 | 32,78 | 30.07.2021 16:10 |
| -759 | 32,76 | 30.07.2021 16:10 |
| -547 | 32,76 | 30.07.2021 16:10 |
| -1215 | 32,8 | 30.07.2021 16:14 |
| -4223 | 32,8 | 30.07.2021 16:14 |
| -28 | 32,78 | 30.07.2021 16:15 |
| -1511 | 32,78 | 30.07.2021 16:15 |
| -936 | 32,78 | 30.07.2021 16:15 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.