Equinor

Transaction in Own Shares • Aug 2, 2021

Submission Period 28-Jul-21 to 30-Jul-21

Individual trade details:

			Identity code of the	Price	Quantity
Name of the Issuer	Date	Time	financial instrument	(NOK)	bought
EQUINOR ASA	28.07.2021	08:02:37	NO0010096985	172,00	510
EQUINOR ASA	28.07.2021	08:02:37	NO0010096985	172,00	485
EQUINOR ASA	28.07.2021	08:02:37	NO0010096985	172,00	468
EQUINOR ASA	28.07.2021	08:03:55	NO0010096985	172,02	600
EQUINOR ASA	28.07.2021	08:03:55	NO0010096985	172,04	339
EQUINOR ASA	28.07.2021	08:03:56	NO0010096985	171,92	644
EQUINOR ASA	28.07.2021	08:07:16	NO0010096985	173,92	632
EQUINOR ASA	28.07.2021	08:07:16	NO0010096985	173,92	593
EQUINOR ASA	28.07.2021	08:07:16	NO0010096985	173,96	647
EQUINOR ASA	28.07.2021	08:07:16	NO0010096985	174,00	615
EQUINOR ASA	28.07.2021	08:08:28	NO0010096985	173,68	307
EQUINOR ASA	28.07.2021	08:08:28	NO0010096985	173,68	431
EQUINOR ASA	28.07.2021	08:09:17	NO0010096985	173,08	334
EQUINOR ASA	28.07.2021	08:10:04	NO0010096985	173,66	316
EQUINOR ASA	28.07.2021	08:11:36	NO0010096985	173,98	335
EQUINOR ASA	28.07.2021	08:11:36	NO0010096985	174,00	337
EQUINOR ASA	28.07.2021	08:12:04	NO0010096985	173,82	381
EQUINOR ASA	28.07.2021	08:12:04	NO0010096985	173,82	325
EQUINOR ASA	28.07.2021	08:13:00	NO0010096985	174,00	317
EQUINOR ASA	28.07.2021	08:14:30	NO0010096985	174,18	333
EQUINOR ASA	28.07.2021	08:14:30	NO0010096985	174,18	356
EQUINOR ASA	28.07.2021	08:17:19	NO0010096985	175,00	315
EQUINOR ASA	28.07.2021	08:17:19	NO0010096985	175,00	315
EQUINOR ASA	28.07.2021	08:17:19	NO0010096985	175,00	316
EQUINOR ASA	28.07.2021	08:17:19	NO0010096985	175,00	412
EQUINOR ASA	28.07.2021	08:18:20	NO0010096985	174,54	374
EQUINOR ASA	28.07.2021	08:18:54	NO0010096985	174,50	381
EQUINOR ASA	28.07.2021	08:22:29	NO0010096985	175,00	325
EQUINOR ASA	28.07.2021	08:22:29	NO0010096985	175,00	331
EQUINOR ASA	28.07.2021	08:22:29	NO0010096985	175,00	316
EQUINOR ASA	28.07.2021	08:25:00	NO0010096985	174,78	338
EQUINOR ASA	28.07.2021	08:25:00	NO0010096985	174,80	361
EQUINOR ASA	28.07.2021	08:29:03	NO0010096985	174,98	403
EQUINOR ASA	28.07.2021	08:29:03	NO0010096985	174,98	449
EQUINOR ASA	28.07.2021	08:31:09	NO0010096985	174,70	306
EQUINOR ASA	28.07.2021	08:31:09	NO0010096985	174,70	312
EQUINOR ASA	28.07.2021	08:31:09	NO0010096985	174,70	24
EQUINOR ASA	28.07.2021	08:34:36	NO0010096985	174,60	305
EQUINOR ASA	28.07.2021	08:34:58	NO0010096985	174,58	309
EQUINOR ASA	28.07.2021	08:34:58	NO0010096985	174,58	332
EQUINOR ASA	28.07.2021	08:36:21	NO0010096985	174,34	313
EQUINOR ASA	28.07.2021	08:36:21	NO0010096985	174,34	141
EQUINOR ASA	28.07.2021	08:36:21	NO0010096985	174,34	172
EQUINOR ASA	28.07.2021	08:38:55	NO0010096985	174,38	314
EQUINOR ASA	28.07.2021	08:38:55	NO0010096985	174,38	328
EQUINOR ASA	28.07.2021	08:38:55	NO0010096985	174,38	365
EQUINOR ASA	28.07.2021	08:38:55	NO0010096985	174,40	313
EQUINOR ASA	28.07.2021	08:40:31	NO0010096985	174,74	336
EQUINOR ASA	28.07.2021	08:41:07	NO0010096985	174,84	310
EQUINOR ASA	28.07.2021	08:41:07	NO0010096985	174,84	320
EQUINOR ASA	28.07.2021	08:42:26	NO0010096985	174,82	306
EQUINOR ASA	28.07.2021	08:45:05	NO0010096985	175,00	410

EQUINOR ASA	28.07.2021	08:45:05	NO0010096985	175,00	61
EQUINOR ASA	28.07.2021	08:45:05	NO0010096985	175,00	355
EQUINOR ASA	28.07.2021	08:46:38	NO0010096985	174,80	338
EQUINOR ASA	28.07.2021	08:46:38	NO0010096985	174,82	331
EQUINOR ASA	28.07.2021	08:47:00	NO0010096985	174,78	334
EQUINOR ASA	28.07.2021	08:48:37	NO0010096985	174,30	352
EQUINOR ASA	28.07.2021	08:50:47	NO0010096985	174,32	373
EQUINOR ASA	28.07.2021	08:52:46	NO0010096985	174,62	300
EQUINOR ASA	28.07.2021	08:52:46	NO0010096985	174,62	64
EQUINOR ASA	28.07.2021	08:53:38	NO0010096985	174,46	344
EQUINOR ASA	28.07.2021	08:53:38	NO0010096985	174,50	330
EQUINOR ASA	28.07.2021	08:56:21	NO0010096985	174,40	304
EQUINOR ASA	28.07.2021	08:56:25	NO0010096985	174,28	153
EQUINOR ASA	28.07.2021	08:56:25	NO0010096985	174,28	162
EQUINOR ASA	28.07.2021	08:56:25	NO0010096985	174,28	301
EQUINOR ASA	28.07.2021	08:56:25	NO0010096985	174,34	327
EQUINOR ASA	28.07.2021	08:59:28	NO0010096985	174,24	341
EQUINOR ASA	28.07.2021	09:00:14	NO0010096985	174,30	92
EQUINOR ASA	28.07.2021	09:00:14	NO0010096985	174,30	254
EQUINOR ASA	28.07.2021	09:00:29	NO0010096985	174,24	321
EQUINOR ASA	28.07.2021	09:00:29	NO0010096985	174,24	354
EQUINOR ASA	28.07.2021	09:01:52	NO0010096985	174,06	43
EQUINOR ASA	28.07.2021	09:02:07	NO0010096985	173,98	167
EQUINOR ASA	28.07.2021	09:02:07	NO0010096985	173,98	167
EQUINOR ASA	28.07.2021	09:02:07	NO0010096985	174,00	122
EQUINOR ASA	28.07.2021	09:02:07	NO0010096985	174,00	202
EQUINOR ASA	28.07.2021	09:06:15	NO0010096985	174,36	335
EQUINOR ASA	28.07.2021	09:06:15	NO0010096985	174,38	325
EQUINOR ASA	28.07.2021	09:07:39	NO0010096985	174,36	340
EQUINOR ASA	28.07.2021	09:07:39	NO0010096985	174,36	342
EQUINOR ASA	28.07.2021	09:07:39	NO0010096985	174,38	345
EQUINOR ASA	28.07.2021	09:10:03	NO0010096985	174,18	341
EQUINOR ASA	28.07.2021	09:10:03	NO0010096985	174,18	328
EQUINOR ASA	28.07.2021	09:10:35	NO0010096985	173,96	337
EQUINOR ASA	28.07.2021	09:11:26	NO0010096985	173,96	312
EQUINOR ASA	28.07.2021	09:14:39	NO0010096985	173,88	271
EQUINOR ASA	28.07.2021	09:14:39	NO0010096985	173,88	70
EQUINOR ASA	28.07.2021	09:14:40	NO0010096985	173,84	301
EQUINOR ASA	28.07.2021	09:14:40	NO0010096985	173,86	328
EQUINOR ASA	28.07.2021	09:16:44	NO0010096985	173,80	360
EQUINOR ASA	28.07.2021	09:16:44	NO0010096985	173,82	386
EQUINOR ASA	28.07.2021	09:18:00	NO0010096985	173,82	337
EQUINOR ASA	28.07.2021	09:23:24	NO0010096985	174,30	163
EQUINOR ASA	28.07.2021	09:23:26	NO0010096985	174,28	75
EQUINOR ASA	28.07.2021	09:23:27	NO0010096985	174,28	357
EQUINOR ASA	28.07.2021	09:23:36	NO0010096985	174,18	300
EQUINOR ASA	28.07.2021	09:23:36	NO0010096985	174,18	304
EQUINOR ASA	28.07.2021	09:23:36	NO0010096985	174,20	84
EQUINOR ASA	28.07.2021	09:23:36	NO0010096985	174,20	220
EQUINOR ASA	28.07.2021	09:23:36	NO0010096985	174,22	304
EQUINOR ASA	28.07.2021	09:27:58	NO0010096985	173,92	411
EQUINOR ASA	28.07.2021	09:27:58	NO0010096985	173,94	407
EQUINOR ASA	28.07.2021	09:27:58	NO0010096985	173,94	421
EQUINOR ASA	28.07.2021	09:28:53	NO0010096985	173,82	161
EQUINOR ASA	28.07.2021	09:28:53	NO0010096985	173,82	217
EQUINOR ASA	28.07.2021	09:33:42	NO0010096985	174,54	366
EQUINOR ASA	28.07.2021	09:33:42	NO0010096985	174,54	25
EQUINOR ASA	28.07.2021	09:33:42	NO0010096985	174,54	358

EQUINOR ASA	28.07.2021	09:33:42	NO0010096985	174,56	372
EQUINOR ASA	28.07.2021	09:35:32	NO0010096985	174,72	397
EQUINOR ASA	28.07.2021	09:35:32	NO0010096985	174,74	405
EQUINOR ASA	28.07.2021	09:40:40	NO0010096985	175,00	323
EQUINOR ASA	28.07.2021	09:40:41	NO0010096985	174,90	112
EQUINOR ASA	28.07.2021	09:40:41	NO0010096985	174,90	277
EQUINOR ASA	28.07.2021	09:40:41	NO0010096985	174,92	315
EQUINOR ASA	28.07.2021	09:41:29	NO0010096985	174,88	419
EQUINOR ASA	28.07.2021	09:41:29	NO0010096985	174,90	222
EQUINOR ASA	28.07.2021	09:41:29	NO0010096985	174,90	200
EQUINOR ASA	28.07.2021	09:43:26	NO0010096985	174,82	474
EQUINOR ASA	28.07.2021	09:44:27	NO0010096985	174,82	385
EQUINOR ASA	28.07.2021	09:47:26	NO0010096985	174,76	429
EQUINOR ASA	28.07.2021	09:47:26	NO0010096985	174,78	409
EQUINOR ASA	28.07.2021	09:50:46	NO0010096985	174,28	113
EQUINOR ASA	28.07.2021	09:50:46	NO0010096985	174,28	278
EQUINOR ASA	28.07.2021	09:50:46	NO0010096985	174,30	412
EQUINOR ASA	28.07.2021	09:53:17	NO0010096985	174,08	417
EQUINOR ASA	28.07.2021	09:53:18	NO0010096985	174,06	421
EQUINOR ASA	28.07.2021	09:58:41	NO0010096985	174,32	338
EQUINOR ASA	28.07.2021	09:58:41	NO0010096985	174,32	419
EQUINOR ASA	28.07.2021	09:58:41	NO0010096985	174,34	239
EQUINOR ASA	28.07.2021	09:58:41	NO0010096985	174,34	88
EQUINOR ASA	28.07.2021	09:58:41	NO0010096985	174,38	303
EQUINOR ASA	28.07.2021	10:01:50	NO0010096985	173,94	180
EQUINOR ASA	28.07.2021	10:01:50	NO0010096985	173,94	203
EQUINOR ASA	28.07.2021	10:01:50	NO0010096985	173,96	366
EQUINOR ASA	28.07.2021	10:06:15	NO0010096985	173,98	361
EQUINOR ASA	28.07.2021	10:06:15	NO0010096985	173,98	344
EQUINOR ASA	28.07.2021	10:06:15	NO0010096985	174,00	378
EQUINOR ASA	28.07.2021	10:09:29	NO0010096985	173,84	99
EQUINOR ASA	28.07.2021	10:09:29	NO0010096985	173,84	201
EQUINOR ASA	28.07.2021	10:11:20	NO0010096985	173,80	327
EQUINOR ASA	28.07.2021	10:11:38	NO0010096985	173,86	299
EQUINOR ASA	28.07.2021	10:11:38	NO0010096985	173,86	352
EQUINOR ASA	28.07.2021	10:14:17	NO0010096985	173,98	366
EQUINOR ASA	28.07.2021	10:19:38	NO0010096985	174,36	425
EQUINOR ASA	28.07.2021	10:19:38	NO0010096985	174,40	322
EQUINOR ASA	28.07.2021	10:21:05	NO0010096985	174,32	424
EQUINOR ASA	28.07.2021	10:21:05	NO0010096985	174,34	414
EQUINOR ASA	28.07.2021	10:26:23	NO0010096985	174,36	355
EQUINOR ASA	28.07.2021	10:26:25	NO0010096985	174,26	455
EQUINOR ASA	28.07.2021	10:26:25	NO0010096985	174,28	486
EQUINOR ASA	28.07.2021	10:27:51	NO0010096985	173,98	410
EQUINOR ASA	28.07.2021	10:31:06	NO0010096985	173,96	409
EQUINOR ASA	28.07.2021	10:31:06	NO0010096985	173,98	395
EQUINOR ASA	28.07.2021	10:33:05	NO0010096985	173,78	393
EQUINOR ASA	28.07.2021	10:34:52	NO0010096985	173,58	451
EQUINOR ASA	28.07.2021	10:36:15	NO0010096985	173,52	418
EQUINOR ASA	28.07.2021	10:38:06	NO0010096985	173,50	373
EQUINOR ASA	28.07.2021	10:42:25	NO0010096985	173,80	308
EQUINOR ASA	28.07.2021	10:42:25	NO0010096985	173,82	409
EQUINOR ASA	28.07.2021	10:45:45	NO0010096985	173,94	347
EQUINOR ASA	28.07.2021	10:45:45	NO0010096985	173,96	321
EQUINOR ASA	28.07.2021	10:46:56	NO0010096985	173,94	358
EQUINOR ASA	28.07.2021	10:48:11	NO0010096985	173,78	312
EQUINOR ASA	28.07.2021	10:49:03	NO0010096985	173,50	51
EQUINOR ASA	28.07.2021	10:49:03	NO0010096985	173,50	277

EQUINOR ASA	28.07.2021	10:51:11	NO0010096985	173,46	259
EQUINOR ASA	28.07.2021	10:51:11	NO0010096985	173,46	43
EQUINOR ASA	28.07.2021	10:53:05	NO0010096985	173,40	319
EQUINOR ASA	28.07.2021	10:57:42	NO0010096985	173,80	343
EQUINOR ASA	28.07.2021	10:57:42	NO0010096985	173,82	329
EQUINOR ASA	28.07.2021	10:57:42	NO0010096985	173,84	331
EQUINOR ASA	28.07.2021	11:00:39	NO0010096985	173,64	300
EQUINOR ASA	28.07.2021	11:00:39	NO0010096985	173,66	328
EQUINOR ASA	28.07.2021	11:03:40	NO0010096985	173,94	201
EQUINOR ASA	28.07.2021	11:06:12	NO0010096985	174,34	306
EQUINOR ASA	28.07.2021	11:06:19	NO0010096985	174,22	305
EQUINOR ASA	28.07.2021	11:06:19	NO0010096985	174,22	307
EQUINOR ASA	28.07.2021	11:06:19	NO0010096985	174,24	330
EQUINOR ASA	28.07.2021	11:07:58	NO0010096985	174,00	146
EQUINOR ASA	28.07.2021	11:07:58	NO0010096985	174,00	172
EQUINOR ASA	28.07.2021	11:11:25	NO0010096985	173,86	318
EQUINOR ASA	28.07.2021	11:12:33	NO0010096985	173,84	326
EQUINOR ASA	28.07.2021	11:12:43	NO0010096985	173,78	325
EQUINOR ASA	28.07.2021	11:14:08	NO0010096985	173,68	325
EQUINOR ASA	28.07.2021	11:16:01	NO0010096985	173,68	304
EQUINOR ASA	28.07.2021	11:17:11	NO0010096985	173,84	316
EQUINOR ASA	28.07.2021	11:19:22	NO0010096985	173,74	316
EQUINOR ASA	28.07.2021	11:20:15	NO0010096985	173,84	331
EQUINOR ASA	28.07.2021	11:23:38	NO0010096985	173,74	326
EQUINOR ASA	28.07.2021	11:23:38	NO0010096985	173,76	370
EQUINOR ASA	28.07.2021	11:26:56	NO0010096985	173,72	315
EQUINOR ASA	28.07.2021	11:30:32	NO0010096985	173,84	318
EQUINOR ASA	28.07.2021	11:31:04	NO0010096985	173,74	342
EQUINOR ASA	28.07.2021	11:31:04	NO0010096985	173,76	227
EQUINOR ASA	28.07.2021	11:31:04	NO0010096985	173,76	116
EQUINOR ASA	28.07.2021	11:32:49	NO0010096985	173,66	348
EQUINOR ASA	28.07.2021	11:34:25	NO0010096985	173,34	367
EQUINOR ASA	28.07.2021	11:38:03	NO0010096985	173,50	366
EQUINOR ASA	28.07.2021	11:41:31	NO0010096985	173,62	374
EQUINOR ASA	28.07.2021	11:41:31	NO0010096985	173,62	388
EQUINOR ASA	28.07.2021	11:42:16	NO0010096985	173,56	403
EQUINOR ASA	28.07.2021	11:46:12	NO0010096985	173,76	344
EQUINOR ASA	28.07.2021	11:46:12	NO0010096985	173,78	322
EQUINOR ASA	28.07.2021	11:52:05	NO0010096985	174,18	246
EQUINOR ASA	28.07.2021	11:52:05	NO0010096985	174,18	102
EQUINOR ASA	28.07.2021	11:52:53	NO0010096985	174,08	368
EQUINOR ASA	28.07.2021	11:53:55	NO0010096985	174,08	349
EQUINOR ASA	28.07.2021	11:54:00	NO0010096985	174,04	380
EQUINOR ASA	28.07.2021	11:54:00	NO0010096985	174,06	349
EQUINOR ASA	28.07.2021	11:56:56	NO0010096985	174,06	370
EQUINOR ASA	28.07.2021	12:01:33	NO0010096985	173,90	374
EQUINOR ASA	28.07.2021	12:02:07	NO0010096985	173,82	105
EQUINOR ASA	28.07.2021	12:02:07	NO0010096985	173,82	287
EQUINOR ASA	28.07.2021	12:02:07	NO0010096985	173,84	111
EQUINOR ASA	28.07.2021	12:02:07	NO0010096985	173,84	157
EQUINOR ASA	28.07.2021	12:02:07	NO0010096985	173,84	111
EQUINOR ASA	28.07.2021	12:04:22	NO0010096985	173,88	311
EQUINOR ASA	28.07.2021	12:07:50	NO0010096985	173,94	394
EQUINOR ASA	28.07.2021	12:07:50	NO0010096985	173,96	406
EQUINOR ASA	28.07.2021	12:09:08	NO0010096985	173,60	352
EQUINOR ASA	28.07.2021	12:12:32	NO0010096985	173,60	17
EQUINOR ASA	28.07.2021	12:16:08	NO0010096985	173,72	343
EQUINOR ASA	28.07.2021	12:16:09	NO0010096985	173,64	445

EQUINOR ASA	28.07.2021	12:16:09	NO0010096985	173,66	419
EQUINOR ASA	28.07.2021	12:20:10	NO0010096985	173,42	415
EQUINOR ASA	28.07.2021	12:20:10	NO0010096985	173,44	130
EQUINOR ASA	28.07.2021	12:20:10	NO0010096985	173,44	71
EQUINOR ASA	28.07.2021	12:20:10	NO0010096985	173,44	193
EQUINOR ASA	28.07.2021	12:25:40	NO0010096985	173,80	376
EQUINOR ASA	28.07.2021	12:25:40	NO0010096985	173,80	170
EQUINOR ASA	28.07.2021	12:25:40	NO0010096985	173,80	231
EQUINOR ASA	28.07.2021	12:25:40	NO0010096985	173,82	424
EQUINOR ASA	28.07.2021	12:31:30	NO0010096985	173,84	368
EQUINOR ASA	28.07.2021	12:31:30	NO0010096985	173,84	96
EQUINOR ASA	28.07.2021	12:31:30	NO0010096985	173,84	260
EQUINOR ASA	28.07.2021	12:31:30	NO0010096985	173,86	143
EQUINOR ASA	28.07.2021	12:31:30	NO0010096985	173,86	211
EQUINOR ASA	28.07.2021	12:36:05	NO0010096985	173,92	407
EQUINOR ASA	28.07.2021	12:36:05	NO0010096985	173,94	443
EQUINOR ASA	28.07.2021	12:40:33	NO0010096985	173,76	400
EQUINOR ASA	28.07.2021	12:40:33	NO0010096985	173,78	418
EQUINOR ASA	28.07.2021	12:43:35	NO0010096985	173,58	330
EQUINOR ASA	28.07.2021	12:43:35	NO0010096985	173,58	1
EQUINOR ASA	28.07.2021	12:43:35	NO0010096985	173,58	323
EQUINOR ASA	28.07.2021	12:45:50	NO0010096985	173,30	354
EQUINOR ASA	28.07.2021	12:51:45	NO0010096985	173,48	29
EQUINOR ASA	28.07.2021	12:51:45	NO0010096985	173,48	380
EQUINOR ASA	28.07.2021	12:51:45	NO0010096985	173,50	429
EQUINOR ASA	28.07.2021	12:54:27	NO0010096985	173,36	423
EQUINOR ASA	28.07.2021	12:54:27	NO0010096985	173,38	419
EQUINOR ASA	28.07.2021	12:57:13	NO0010096985	173,42	359
EQUINOR ASA	28.07.2021	12:58:50	NO0010096985	173,28	310
EQUINOR ASA	28.07.2021	13:03:09	NO0010096985	173,56	330
EQUINOR ASA	28.07.2021	13:03:09	NO0010096985	173,60	327
EQUINOR ASA	28.07.2021	13:03:28	NO0010096985	173,44	309
EQUINOR ASA	28.07.2021	13:05:03	NO0010096985	173,44	333
EQUINOR ASA	28.07.2021	13:08:31	NO0010096985	173,74	308
EQUINOR ASA	28.07.2021	13:08:31	NO0010096985	173,76	259
EQUINOR ASA	28.07.2021	13:08:31	NO0010096985	173,76	49
EQUINOR ASA	28.07.2021	13:12:20	NO0010096985	173,56	370
EQUINOR ASA	28.07.2021	13:12:22	NO0010096985	173,48	312
EQUINOR ASA	28.07.2021	13:16:26	NO0010096985	173,64	310
EQUINOR ASA	28.07.2021	13:16:26	NO0010096985	173,66	330
EQUINOR ASA	28.07.2021	13:16:26	NO0010096985	173,68	320
EQUINOR ASA	28.07.2021	13:17:54	NO0010096985	173,60	200
EQUINOR ASA	28.07.2021	13:17:54	NO0010096985	173,60	101
EQUINOR ASA	28.07.2021	13:20:23	NO0010096985	173,66	325
EQUINOR ASA	28.07.2021	13:20:23	NO0010096985	173,66	193
EQUINOR ASA	28.07.2021	13:20:23	NO0010096985	173,66	142
EQUINOR ASA	28.07.2021	13:26:14	NO0010096985	173,72	341
EQUINOR ASA	28.07.2021	13:26:14	NO0010096985	173,74	50
EQUINOR ASA	28.07.2021	13:26:14	NO0010096985	173,74	212
EQUINOR ASA	28.07.2021	13:26:14	NO0010096985	173,74	81
EQUINOR ASA	28.07.2021	13:26:14	NO0010096985	173,76	344
EQUINOR ASA	28.07.2021	13:27:35	NO0010096985	173,64	386
EQUINOR ASA	28.07.2021	13:32:35	NO0010096985	173,76	358
EQUINOR ASA	28.07.2021	13:32:35	NO0010096985	173,78	364
EQUINOR ASA	28.07.2021	13:32:35	NO0010096985	173,78	364
EQUINOR ASA	28.07.2021	13:35:51	NO0010096985	173,76	332
EQUINOR ASA	28.07.2021	13:38:21	NO0010096985	173,90	153
EQUINOR ASA	28.07.2021	13:38:21	NO0010096985	173,90	225

EQUINOR ASA	28.07.2021	13:39:08	NO0010096985	173,86	360
EQUINOR ASA	28.07.2021	13:41:26	NO0010096985	173,76	249
EQUINOR ASA	28.07.2021	13:41:26	NO0010096985	173,76	163
EQUINOR ASA	28.07.2021	13:42:11	NO0010096985	173,70	404
EQUINOR ASA	28.07.2021	13:42:11	NO0010096985	173,70	369
EQUINOR ASA	28.07.2021	13:47:22	NO0010096985	173,76	182
EQUINOR ASA	28.07.2021	13:47:22	NO0010096985	173,76	239
EQUINOR ASA	28.07.2021	13:49:57	NO0010096985	173,90	436
EQUINOR ASA	28.07.2021	13:49:57	NO0010096985	173,92	421
EQUINOR ASA	28.07.2021	13:49:57	NO0010096985	173,94	434
EQUINOR ASA	28.07.2021	13:55:50	NO0010096985	174,10	343
EQUINOR ASA	28.07.2021	13:55:50	NO0010096985	174,16	363
EQUINOR ASA	28.07.2021	13:56:10	NO0010096985	174,04	414
EQUINOR ASA	28.07.2021	13:57:18	NO0010096985	174,08	398
EQUINOR ASA	28.07.2021	13:58:49	NO0010096985	173,80	119
EQUINOR ASA	28.07.2021	14:00:21	NO0010096985	173,80	380
EQUINOR ASA	28.07.2021	14:00:21	NO0010096985	173,82	415
EQUINOR ASA	28.07.2021	14:02:23	NO0010096985	173,92	358
EQUINOR ASA	28.07.2021	14:03:06	NO0010096985	173,92	354
EQUINOR ASA	28.07.2021	14:05:52	NO0010096985	173,90	248
EQUINOR ASA	28.07.2021	14:05:52	NO0010096985	173,90	58
EQUINOR ASA	28.07.2021	14:05:52	NO0010096985	173,92	337
EQUINOR ASA	28.07.2021	14:08:20	NO0010096985	173,80	289
EQUINOR ASA	28.07.2021	14:08:20	NO0010096985	173,80	50
EQUINOR ASA	28.07.2021	14:08:22	NO0010096985	173,78	314
EQUINOR ASA	28.07.2021	14:10:12	NO0010096985	173,60	335
EQUINOR ASA	28.07.2021	14:11:11	NO0010096985	173,48	382
EQUINOR ASA	28.07.2021	14:13:08	NO0010096985	173,56	106
EQUINOR ASA	28.07.2021	14:13:08	NO0010096985	173,56	203
EQUINOR ASA	28.07.2021	14:17:23	NO0010096985	173,54	364
EQUINOR ASA	28.07.2021	14:18:15	NO0010096985	173,78	333
EQUINOR ASA	28.07.2021	14:18:15	NO0010096985	173,80	628
EQUINOR ASA	28.07.2021	14:19:36	NO0010096985	173,80	402
EQUINOR ASA	28.07.2021	14:20:18	NO0010096985	173,72	442
EQUINOR ASA	28.07.2021	14:23:23	NO0010096985	173,92	431
EQUINOR ASA	28.07.2021	14:23:23	NO0010096985	173,92	409
EQUINOR ASA	28.07.2021	14:25:01	NO0010096985	173,96	458
EQUINOR ASA	28.07.2021	14:26:20	NO0010096985	174,06	478
EQUINOR ASA	28.07.2021	14:29:33	NO0010096985	174,12	314
EQUINOR ASA	28.07.2021	14:29:33	NO0010096985	174,12	30
EQUINOR ASA	28.07.2021	14:29:33	NO0010096985	174,12	172
EQUINOR ASA	28.07.2021	14:30:47	NO0010096985	174,32	324
EQUINOR ASA	28.07.2021	14:30:47	NO0010096985	174,32	179
EQUINOR ASA	28.07.2021	14:30:47	NO0010096985	174,32	483
EQUINOR ASA	28.07.2021	14:30:47	NO0010096985	174,32	19
EQUINOR ASA	28.07.2021	14:32:00	NO0010096985	174,04	565
EQUINOR ASA	28.07.2021	14:33:29	NO0010096985	174,70	466
EQUINOR ASA	28.07.2021	14:34:00	NO0010096985	174,58	434
EQUINOR ASA	28.07.2021	14:35:25	NO0010096985	174,44	239
EQUINOR ASA	28.07.2021	14:35:25	NO0010096985	174,44	259
EQUINOR ASA	28.07.2021	14:35:50	NO0010096985	174,26	397
EQUINOR ASA	28.07.2021	14:37:02	NO0010096985	174,20	368
EQUINOR ASA	28.07.2021	14:38:00	NO0010096985	174,22	322
EQUINOR ASA	28.07.2021	14:38:17	NO0010096985	174,10	346
EQUINOR ASA	28.07.2021	14:39:25	NO0010096985	174,22	315
EQUINOR ASA	28.07.2021	14:39:25	NO0010096985	174,22	23
EQUINOR ASA	28.07.2021	14:40:29	NO0010096985	174,20	327
EQUINOR ASA	28.07.2021	14:40:47	NO0010096985	174,04	337

EQUINOR ASA	28.07.2021	14:42:10	NO0010096985	173,98	304
EQUINOR ASA	28.07.2021	14:42:51	NO0010096985	173,82	319
EQUINOR ASA	28.07.2021	14:43:22	NO0010096985	174,04	321
EQUINOR ASA	28.07.2021	14:44:15	NO0010096985	173,84	304
EQUINOR ASA	28.07.2021	14:45:18	NO0010096985	173,82	325
EQUINOR ASA	28.07.2021	14:46:40	NO0010096985	173,96	309
EQUINOR ASA	28.07.2021	14:46:40	NO0010096985	173,96	337
EQUINOR ASA	28.07.2021	14:47:24	NO0010096985	173,96	306
EQUINOR ASA	28.07.2021	14:48:01	NO0010096985	173,94	317
EQUINOR ASA	28.07.2021	14:49:45	NO0010096985	173,90	140
EQUINOR ASA	28.07.2021	14:49:45	NO0010096985	173,90	193
EQUINOR ASA	28.07.2021	14:49:45	NO0010096985	173,92	325
EQUINOR ASA	28.07.2021	14:50:32	NO0010096985	173,80	323
EQUINOR ASA	28.07.2021	14:50:57	NO0010096985	173,48	316
EQUINOR ASA	28.07.2021	14:51:39	NO0010096985	173,50	359
EQUINOR ASA	28.07.2021	14:52:56	NO0010096985	173,46	356
EQUINOR ASA	28.07.2021	14:53:12	NO0010096985	173,36	326
EQUINOR ASA	28.07.2021	14:54:03	NO0010096985	173,34	324
EQUINOR ASA	28.07.2021	14:54:52	NO0010096985	173,18	308
EQUINOR ASA	28.07.2021	14:55:46	NO0010096985	173,16	346
EQUINOR ASA	28.07.2021	14:56:16	NO0010096985	173,16	280
EQUINOR ASA	28.07.2021	14:56:16	NO0010096985	173,16	83
EQUINOR ASA	28.07.2021	14:57:03	NO0010096985	172,80	328
EQUINOR ASA	28.07.2021	14:57:51	NO0010096985	173,04	124
EQUINOR ASA	28.07.2021	14:57:53	NO0010096985	173,04	197
EQUINOR ASA	28.07.2021	14:58:06	NO0010096985	172,88	301
EQUINOR ASA	28.07.2021	14:58:45	NO0010096985	173,00	325
EQUINOR ASA	28.07.2021	14:59:43	NO0010096985	173,02	334
EQUINOR ASA	28.07.2021	15:00:16	NO0010096985	172,84	346
EQUINOR ASA	28.07.2021	15:01:16	NO0010096985	172,94	329
EQUINOR ASA	28.07.2021	15:01:30	NO0010096985	172,86	301
EQUINOR ASA	28.07.2021	15:02:29	NO0010096985	172,96	332
EQUINOR ASA	28.07.2021	15:02:43	NO0010096985	172,80	309
EQUINOR ASA	28.07.2021	15:03:57	NO0010096985	173,00	312
EQUINOR ASA	28.07.2021	15:03:57	NO0010096985	173,00	302
EQUINOR ASA	28.07.2021	15:03:57	NO0010096985	173,00	360
EQUINOR ASA	28.07.2021	15:04:35	NO0010096985	173,00	513
EQUINOR ASA	29.07.2021	08:07:53	NO0010096985	175,26	486
EQUINOR ASA	29.07.2021	08:07:53	NO0010096985	175,26	372
EQUINOR ASA	29.07.2021	08:07:53	NO0010096985	175,28	487
EQUINOR ASA	29.07.2021	08:08:15	NO0010096985	174,94	356
EQUINOR ASA	29.07.2021	08:08:58	NO0010096985	174,72	394
EQUINOR ASA	29.07.2021	08:10:57	NO0010096985	174,58	345
EQUINOR ASA	29.07.2021	08:10:57	NO0010096985	174,58	337
EQUINOR ASA	29.07.2021	08:10:57	NO0010096985	174,60	326
EQUINOR ASA	29.07.2021	08:13:16	NO0010096985	174,62	338
EQUINOR ASA	29.07.2021	08:13:16	NO0010096985	174,62	354
EQUINOR ASA	29.07.2021	08:13:16	NO0010096985	174,64	345
EQUINOR ASA	29.07.2021	08:15:06	NO0010096985	174,10	302
EQUINOR ASA	29.07.2021	08:15:06	NO0010096985	174,10	318
EQUINOR ASA	29.07.2021	08:15:06	NO0010096985	174,12	313
EQUINOR ASA	29.07.2021	08:17:57	NO0010096985	174,98	412
EQUINOR ASA	29.07.2021	08:19:12	NO0010096985	175,08	383
EQUINOR ASA	29.07.2021	08:20:02	NO0010096985	175,36	383
EQUINOR ASA	29.07.2021	08:20:04	NO0010096985	175,30	127
EQUINOR ASA	29.07.2021	08:20:04	NO0010096985	175,32	373
EQUINOR ASA	29.07.2021	08:21:55	NO0010096985	175,32	342
EQUINOR ASA	29.07.2021	08:21:55	NO0010096985	175,34	351

EQUINOR ASA	29.07.2021	08:22:31	NO0010096985	175,14	355
EQUINOR ASA	29.07.2021	08:22:31	NO0010096985	175,16	373
EQUINOR ASA	29.07.2021	08:23:51	NO0010096985	175,18	326
EQUINOR ASA	29.07.2021	08:23:51	NO0010096985	175,18	23
EQUINOR ASA	29.07.2021	08:28:39	NO0010096985	175,66	314
EQUINOR ASA	29.07.2021	08:28:39	NO0010096985	175,66	103
EQUINOR ASA	29.07.2021	08:28:39	NO0010096985	175,66	54
EQUINOR ASA	29.07.2021	08:28:39	NO0010096985	175,66	163
EQUINOR ASA	29.07.2021	08:28:39	NO0010096985	175,68	303
EQUINOR ASA	29.07.2021	08:28:39	NO0010096985	175,72	255
EQUINOR ASA	29.07.2021	08:28:39	NO0010096985	175,72	55
EQUINOR ASA	29.07.2021	08:31:35	NO0010096985	175,60	47
EQUINOR ASA	29.07.2021	08:32:03	NO0010096985	175,78	90
EQUINOR ASA	29.07.2021	08:32:19	NO0010096985	175,80	301
EQUINOR ASA	29.07.2021	08:32:19	NO0010096985	175,80	6
EQUINOR ASA	29.07.2021	08:32:33	NO0010096985	175,70	143
EQUINOR ASA	29.07.2021	08:32:33	NO0010096985	175,70	198
EQUINOR ASA	29.07.2021	08:32:33	NO0010096985	175,70	56
EQUINOR ASA	29.07.2021	08:32:33	NO0010096985	175,70	267
EQUINOR ASA	29.07.2021	08:32:33	NO0010096985	175,74	351
EQUINOR ASA	29.07.2021	08:33:13	NO0010096985	175,62	61
EQUINOR ASA	29.07.2021	08:33:13	NO0010096985	175,62	275
EQUINOR ASA	29.07.2021	08:35:01	NO0010096985	175,32	324
EQUINOR ASA	29.07.2021	08:35:01	NO0010096985	175,32	300
EQUINOR ASA	29.07.2021	08:35:37	NO0010096985	175,24	299
EQUINOR ASA	29.07.2021	08:37:16	NO0010096985	175,10	308
EQUINOR ASA	29.07.2021	08:37:16	NO0010096985	175,12	367
EQUINOR ASA	29.07.2021	08:38:21	NO0010096985	174,98	143
EQUINOR ASA	29.07.2021	08:38:21	NO0010096985	174,98	220
EQUINOR ASA	29.07.2021	08:39:16	NO0010096985	174,88	191
EQUINOR ASA	29.07.2021	08:42:30	NO0010096985	175,08	358
EQUINOR ASA	29.07.2021	08:42:35	NO0010096985	175,12	309
EQUINOR ASA	29.07.2021	08:42:35	NO0010096985	175,14	322
EQUINOR ASA	29.07.2021	08:43:40	NO0010096985	174,92	315
EQUINOR ASA	29.07.2021	08:45:47	NO0010096985	175,20	300
EQUINOR ASA	29.07.2021	08:45:47	NO0010096985	175,20	319
EQUINOR ASA	29.07.2021	08:45:47	NO0010096985	175,26	108
EQUINOR ASA	29.07.2021	08:45:47	NO0010096985	175,26	203
EQUINOR ASA	29.07.2021	08:46:57	NO0010096985	175,04	343
EQUINOR ASA	29.07.2021	08:47:37	NO0010096985	175,00	314
EQUINOR ASA	29.07.2021	08:51:03	NO0010096985	175,18	318
EQUINOR ASA	29.07.2021	08:51:03	NO0010096985	175,18	316
EQUINOR ASA	29.07.2021	08:51:03	NO0010096985	175,20	317
EQUINOR ASA	29.07.2021	08:53:23	NO0010096985	175,40	345
EQUINOR ASA	29.07.2021	08:53:32	NO0010096985	175,40	331
EQUINOR ASA	29.07.2021	08:55:56	NO0010096985	175,42	358
EQUINOR ASA	29.07.2021	08:57:26	NO0010096985	175,54	320
EQUINOR ASA	29.07.2021	08:58:42	NO0010096985	175,46	319
EQUINOR ASA	29.07.2021	08:58:55	NO0010096985	175,40	405
EQUINOR ASA	29.07.2021	08:58:59	NO0010096985	175,36	329
EQUINOR ASA	29.07.2021	08:58:59	NO0010096985	175,36	66
EQUINOR ASA	29.07.2021	09:03:08	NO0010096985	175,70	349
EQUINOR ASA	29.07.2021	09:03:41	NO0010096985	175,56	70
EQUINOR ASA	29.07.2021	09:03:41	NO0010096985	175,56	251
EQUINOR ASA	29.07.2021	09:03:41	NO0010096985	175,58	38
EQUINOR ASA	29.07.2021	09:03:41	NO0010096985	175,58	380
EQUINOR ASA	29.07.2021	09:03:41	NO0010096985	175,60	356
EQUINOR ASA	29.07.2021	09:07:03	NO0010096985	175,74	401

EQUINOR ASA	29.07.2021	09:07:03	NO0010096985	175,76	385
EQUINOR ASA	29.07.2021	09:07:03	NO0010096985	175,82	322
EQUINOR ASA	29.07.2021	09:16:29	NO0010096985	176,38	324
EQUINOR ASA	29.07.2021	09:17:06	NO0010096985	176,34	338
EQUINOR ASA	29.07.2021	09:17:06	NO0010096985	176,34	349
EQUINOR ASA	29.07.2021	09:20:53	NO0010096985	176,80	313
EQUINOR ASA	29.07.2021	09:20:54	NO0010096985	176,78	358
EQUINOR ASA	29.07.2021	09:20:54	NO0010096985	176,78	13
EQUINOR ASA	29.07.2021	09:20:54	NO0010096985	176,78	340
EQUINOR ASA	29.07.2021	09:23:39	NO0010096985	176,76	377
EQUINOR ASA	29.07.2021	09:24:27	NO0010096985	176,72	302
EQUINOR ASA	29.07.2021	09:24:27	NO0010096985	176,72	71
EQUINOR ASA	29.07.2021	09:24:27	NO0010096985	176,72	146
EQUINOR ASA	29.07.2021	09:24:28	NO0010096985	176,72	90
EQUINOR ASA	29.07.2021	09:29:34	NO0010096985	177,00	379
EQUINOR ASA	29.07.2021	09:29:34	NO0010096985	177,00	367
EQUINOR ASA	29.07.2021	09:31:35	NO0010096985	176,80	340
EQUINOR ASA	29.07.2021	09:33:31	NO0010096985	176,58	317
EQUINOR ASA	29.07.2021	09:34:52	NO0010096985	176,48	338
EQUINOR ASA	29.07.2021	09:35:44	NO0010096985	176,38	327
EQUINOR ASA	29.07.2021	09:36:24	NO0010096985	176,34	324
EQUINOR ASA	29.07.2021	09:37:57	NO0010096985	176,12	232
EQUINOR ASA	29.07.2021	09:37:57	NO0010096985	176,12	77
EQUINOR ASA	29.07.2021	09:40:34	NO0010096985	176,44	322
EQUINOR ASA	29.07.2021	09:40:34	NO0010096985	176,44	310
EQUINOR ASA	29.07.2021	09:41:47	NO0010096985	176,34	41
EQUINOR ASA	29.07.2021	09:41:47	NO0010096985	176,34	305
EQUINOR ASA	29.07.2021	09:43:44	NO0010096985	176,08	320
EQUINOR ASA	29.07.2021	09:46:23	NO0010096985	176,24	314
EQUINOR ASA	29.07.2021	09:46:23	NO0010096985	176,24	327
EQUINOR ASA	29.07.2021	09:48:00	NO0010096985	176,28	322
EQUINOR ASA	29.07.2021	09:48:00	NO0010096985	176,28	325
EQUINOR ASA	29.07.2021	09:49:14	NO0010096985	176,30	302
EQUINOR ASA	29.07.2021	09:49:30	NO0010096985	176,18	337
EQUINOR ASA	29.07.2021	09:50:36	NO0010096985	175,96	322
EQUINOR ASA	29.07.2021	09:53:45	NO0010096985	176,10	304
EQUINOR ASA	29.07.2021	09:53:45	NO0010096985	176,12	309
EQUINOR ASA	29.07.2021	09:56:16	NO0010096985	176,26	170
EQUINOR ASA	29.07.2021	09:56:16	NO0010096985	176,26	134
EQUINOR ASA	29.07.2021	09:56:28	NO0010096985	176,20	301
EQUINOR ASA	29.07.2021	09:56:28	NO0010096985	176,22	318
EQUINOR ASA	29.07.2021	10:00:20	NO0010096985	175,86	104
EQUINOR ASA	29.07.2021	10:00:20	NO0010096985	175,88	331
EQUINOR ASA	29.07.2021	10:02:29	NO0010096985	175,82	304
EQUINOR ASA	29.07.2021	10:02:29	NO0010096985	175,84	311
EQUINOR ASA	29.07.2021	10:02:29	NO0010096985	175,86	303
EQUINOR ASA	29.07.2021	10:06:21	NO0010096985	176,00	352
EQUINOR ASA	29.07.2021	10:06:21	NO0010096985	176,02	348
EQUINOR ASA	29.07.2021	10:09:04	NO0010096985	176,14	409
EQUINOR ASA	29.07.2021	10:09:04	NO0010096985	176,16	442
EQUINOR ASA	29.07.2021	10:12:43	NO0010096985	176,02	441
EQUINOR ASA	29.07.2021	10:12:43	NO0010096985	176,04	450
EQUINOR ASA	29.07.2021	10:16:39	NO0010096985	176,02	404
EQUINOR ASA	29.07.2021	10:16:39	NO0010096985	176,04	350
EQUINOR ASA	29.07.2021	10:16:39	NO0010096985	176,04	67
EQUINOR ASA	29.07.2021	10:20:47	NO0010096985	176,36	411
EQUINOR ASA	29.07.2021	10:22:15	NO0010096985	176,28	377
EQUINOR ASA	29.07.2021	10:26:22	NO0010096985	176,48	324

EQUINOR ASA	29.07.2021	10:26:22	NO0010096985	176,50	323
EQUINOR ASA	29.07.2021	10:26:22	NO0010096985	176,52	321
EQUINOR ASA	29.07.2021	10:28:05	NO0010096985	176,32	311
EQUINOR ASA	29.07.2021	10:28:48	NO0010096985	176,18	305
EQUINOR ASA	29.07.2021	10:31:02	NO0010096985	176,06	459
EQUINOR ASA	29.07.2021	10:32:15	NO0010096985	176,00	373
EQUINOR ASA	29.07.2021	10:32:17	NO0010096985	175,98	387
EQUINOR ASA	29.07.2021	10:38:49	NO0010096985	176,24	312
EQUINOR ASA	29.07.2021	10:38:49	NO0010096985	176,26	294
EQUINOR ASA	29.07.2021	10:38:49	NO0010096985	176,26	17
EQUINOR ASA	29.07.2021	10:38:49	NO0010096985	176,28	490
EQUINOR ASA	29.07.2021	10:43:38	NO0010096985	176,38	358
EQUINOR ASA	29.07.2021	10:43:40	NO0010096985	176,34	365
EQUINOR ASA	29.07.2021	10:43:40	NO0010096985	176,36	359
EQUINOR ASA	29.07.2021	10:44:28	NO0010096985	176,24	381
EQUINOR ASA	29.07.2021	10:46:47	NO0010096985	176,14	373
EQUINOR ASA	29.07.2021	10:52:25	NO0010096985	176,14	29
EQUINOR ASA	29.07.2021	10:52:25	NO0010096985	176,14	326
EQUINOR ASA	29.07.2021	10:52:40	NO0010096985	176,08	378
EQUINOR ASA	29.07.2021	10:52:40	NO0010096985	176,10	394
EQUINOR ASA	29.07.2021	10:58:44	NO0010096985	176,10	354
EQUINOR ASA	29.07.2021	10:58:44	NO0010096985	176,10	337
EQUINOR ASA	29.07.2021	10:58:44	NO0010096985	176,12	353
EQUINOR ASA	29.07.2021	10:58:44	NO0010096985	176,14	346
EQUINOR ASA	29.07.2021	11:04:05	NO0010096985	176,14	349
EQUINOR ASA	29.07.2021	11:04:05	NO0010096985	176,16	308
EQUINOR ASA	29.07.2021	11:04:05	NO0010096985	176,16	24
EQUINOR ASA	29.07.2021	11:04:05	NO0010096985	176,18	344
EQUINOR ASA	29.07.2021	11:05:09	NO0010096985	176,06	349
EQUINOR ASA	29.07.2021	11:06:49	NO0010096985	176,02	237
EQUINOR ASA	29.07.2021	11:06:49	NO0010096985	176,02	77
EQUINOR ASA	29.07.2021	11:12:16	NO0010096985	176,02	318
EQUINOR ASA	29.07.2021	11:13:01	NO0010096985	175,94	339
EQUINOR ASA	29.07.2021	11:13:11	NO0010096985	175,92	168
EQUINOR ASA	29.07.2021	11:13:11	NO0010096985	175,92	139
EQUINOR ASA	29.07.2021	11:13:11	NO0010096985	175,92	305
EQUINOR ASA	29.07.2021	11:16:38	NO0010096985	175,94	334
EQUINOR ASA	29.07.2021	11:16:38	NO0010096985	175,96	348
EQUINOR ASA	29.07.2021	11:21:12	NO0010096985	176,06	202
EQUINOR ASA	29.07.2021	11:21:12	NO0010096985	176,06	109
EQUINOR ASA	29.07.2021	11:21:12	NO0010096985	176,06	276
EQUINOR ASA	29.07.2021	11:21:12	NO0010096985	176,08	318
EQUINOR ASA	29.07.2021	11:24:13	NO0010096985	176,04	340
EQUINOR ASA	29.07.2021	11:24:48	NO0010096985	176,02	310
EQUINOR ASA	29.07.2021	11:26:03	NO0010096985	175,98	338
EQUINOR ASA	29.07.2021	11:29:34	NO0010096985	176,00	325
EQUINOR ASA	29.07.2021	11:32:57	NO0010096985	175,98	336
EQUINOR ASA	29.07.2021	11:32:57	NO0010096985	176,02	331
EQUINOR ASA	29.07.2021	11:36:12	NO0010096985	175,92	331
EQUINOR ASA	29.07.2021	11:36:12	NO0010096985	175,94	336
EQUINOR ASA	29.07.2021	11:36:29	NO0010096985	175,84	323
EQUINOR ASA	29.07.2021	11:37:51	NO0010096985	175,62	161
EQUINOR ASA	29.07.2021	11:37:51	NO0010096985	175,62	193
EQUINOR ASA	29.07.2021	11:40:46	NO0010096985	175,36	324
EQUINOR ASA	29.07.2021	11:40:46	NO0010096985	175,38	312
EQUINOR ASA	29.07.2021	11:45:18	NO0010096985	175,46	263
EQUINOR ASA	29.07.2021	11:45:18	NO0010096985	175,46	54
EQUINOR ASA	29.07.2021	11:45:18	NO0010096985	175,46	321

EQUINOR ASA	29.07.2021	11:47:01	NO0010096985	175,52	322
EQUINOR ASA	29.07.2021	11:48:42	NO0010096985	175,50	302
EQUINOR ASA	29.07.2021	11:48:42	NO0010096985	175,52	322
EQUINOR ASA	29.07.2021	11:51:26	NO0010096985	175,64	322
EQUINOR ASA	29.07.2021	11:52:28	NO0010096985	175,58	316
EQUINOR ASA	29.07.2021	11:55:25	NO0010096985	175,50	311
EQUINOR ASA	29.07.2021	11:55:25	NO0010096985	175,52	321
EQUINOR ASA	29.07.2021	11:57:25	NO0010096985	175,38	242
EQUINOR ASA	29.07.2021	11:57:25	NO0010096985	175,38	127
EQUINOR ASA	29.07.2021	12:00:31	NO0010096985	175,84	328
EQUINOR ASA	29.07.2021	12:00:31	NO0010096985	175,84	353
EQUINOR ASA	29.07.2021	12:03:46	NO0010096985	175,60	301
EQUINOR ASA	29.07.2021	12:03:46	NO0010096985	175,62	353
EQUINOR ASA	29.07.2021	12:03:46	NO0010096985	175,62	286
EQUINOR ASA	29.07.2021	12:06:51	NO0010096985	175,50	319
EQUINOR ASA	29.07.2021	12:09:38	NO0010096985	175,56	380
EQUINOR ASA	29.07.2021	12:09:38	NO0010096985	175,56	88
EQUINOR ASA	29.07.2021	12:09:38	NO0010096985	175,56	159
EQUINOR ASA	29.07.2021	12:09:41	NO0010096985	175,52	319
EQUINOR ASA	29.07.2021	12:14:02	NO0010096985	175,86	215
EQUINOR ASA	29.07.2021	12:14:02	NO0010096985	175,86	117
EQUINOR ASA	29.07.2021	12:14:25	NO0010096985	175,74	312
EQUINOR ASA	29.07.2021	12:15:27	NO0010096985	175,62	311
EQUINOR ASA	29.07.2021	12:15:27	NO0010096985	175,64	306
EQUINOR ASA	29.07.2021	12:18:59	NO0010096985	175,48	286
EQUINOR ASA	29.07.2021	12:18:59	NO0010096985	175,50	231
EQUINOR ASA	29.07.2021	12:18:59	NO0010096985	175,50	150
EQUINOR ASA	29.07.2021	12:18:59	NO0010096985	175,50	81
EQUINOR ASA	29.07.2021	12:18:59	NO0010096985	175,50	15
EQUINOR ASA	29.07.2021	12:18:59	NO0010096985	175,50	223
EQUINOR ASA	29.07.2021	12:23:33	NO0010096985	175,54	398
EQUINOR ASA	29.07.2021	12:26:00	NO0010096985	175,56	192
EQUINOR ASA	29.07.2021	12:26:00	NO0010096985	175,56	168
EQUINOR ASA	29.07.2021	12:27:58	NO0010096985	175,62	302
EQUINOR ASA	29.07.2021	12:28:03	NO0010096985	175,54	436
EQUINOR ASA	29.07.2021	12:28:03	NO0010096985	175,54	518
EQUINOR ASA	29.07.2021	12:30:26	NO0010096985	175,46	390
EQUINOR ASA	29.07.2021	12:31:06	NO0010096985	175,46	344
EQUINOR ASA	29.07.2021	12:35:13	NO0010096985	175,58	210
EQUINOR ASA	29.07.2021	12:35:14	NO0010096985	175,56	327
EQUINOR ASA	29.07.2021	12:35:14	NO0010096985	175,58	217
EQUINOR ASA	29.07.2021	12:37:05	NO0010096985	175,48	301
EQUINOR ASA	29.07.2021	12:37:05	NO0010096985	175,48	371
EQUINOR ASA	29.07.2021	12:38:44	NO0010096985	175,56	330
EQUINOR ASA	29.07.2021	12:41:41	NO0010096985	175,48	345
EQUINOR ASA	29.07.2021	12:46:01	NO0010096985	175,60	357
EQUINOR ASA	29.07.2021	12:46:01	NO0010096985	175,62	341
EQUINOR ASA	29.07.2021	12:46:01	NO0010096985	175,64	355
EQUINOR ASA	29.07.2021	12:47:21	NO0010096985	175,56	208
EQUINOR ASA	29.07.2021	12:47:21	NO0010096985	175,56	137
EQUINOR ASA	29.07.2021	12:51:13	NO0010096985	175,64	50
EQUINOR ASA	29.07.2021	12:51:13	NO0010096985	175,64	78
EQUINOR ASA	29.07.2021	12:51:13	NO0010096985	175,64	191
EQUINOR ASA	29.07.2021	12:54:20	NO0010096985	175,86	41
EQUINOR ASA	29.07.2021	12:54:22	NO0010096985	175,86	124
EQUINOR ASA	29.07.2021	12:54:59	NO0010096985	175,86	150
EQUINOR ASA	29.07.2021	12:55:17	NO0010096985	175,82	351
EQUINOR ASA	29.07.2021	12:55:19	NO0010096985	175,78	214

EQUINOR ASA	29.07.2021	12:57:49	NO0010096985	175,70	324
EQUINOR ASA	29.07.2021	12:57:50	NO0010096985	175,66	362
EQUINOR ASA	29.07.2021	12:57:50	NO0010096985	175,68	371
EQUINOR ASA	29.07.2021	12:58:55	NO0010096985	175,68	22
EQUINOR ASA	29.07.2021	13:02:14	NO0010096985	175,74	367
EQUINOR ASA	29.07.2021	13:02:14	NO0010096985	175,74	355
EQUINOR ASA	29.07.2021	13:04:53	NO0010096985	175,56	355
EQUINOR ASA	29.07.2021	13:05:41	NO0010096985	175,52	130
EQUINOR ASA	29.07.2021	13:05:41	NO0010096985	175,52	215
EQUINOR ASA	29.07.2021	13:05:41	NO0010096985	175,54	247
EQUINOR ASA	29.07.2021	13:05:41	NO0010096985	175,54	105
EQUINOR ASA	29.07.2021	13:11:05	NO0010096985	175,78	382
EQUINOR ASA	29.07.2021	13:12:42	NO0010096985	175,70	159
EQUINOR ASA	29.07.2021	13:12:42	NO0010096985	175,70	214
EQUINOR ASA	29.07.2021	13:12:42	NO0010096985	175,72	366
EQUINOR ASA	29.07.2021	13:12:42	NO0010096985	175,74	368
EQUINOR ASA	29.07.2021	13:13:16	NO0010096985	175,62	166
EQUINOR ASA	29.07.2021	13:13:16	NO0010096985	175,62	228
EQUINOR ASA	29.07.2021	13:15:15	NO0010096985	175,60	382
EQUINOR ASA	29.07.2021	13:16:40	NO0010096985	175,34	403
EQUINOR ASA	29.07.2021	13:20:32	NO0010096985	175,44	304
EQUINOR ASA	29.07.2021	13:21:10	NO0010096985	175,50	86
EQUINOR ASA	29.07.2021	13:21:10	NO0010096985	175,50	259
EQUINOR ASA	29.07.2021	13:21:12	NO0010096985	175,48	317
EQUINOR ASA	29.07.2021	13:25:57	NO0010096985	175,62	194
EQUINOR ASA	29.07.2021	13:25:57	NO0010096985	175,62	90
EQUINOR ASA	29.07.2021	13:25:57	NO0010096985	175,62	104
EQUINOR ASA	29.07.2021	13:25:57	NO0010096985	175,62	104
EQUINOR ASA	29.07.2021	13:25:57	NO0010096985	175,62	90
EQUINOR ASA	29.07.2021	13:25:57	NO0010096985	175,62	50
EQUINOR ASA	29.07.2021	13:26:26	NO0010096985	175,56	370
EQUINOR ASA	29.07.2021	13:26:26	NO0010096985	175,58	372
EQUINOR ASA	29.07.2021	13:33:02	NO0010096985	175,40	449
EQUINOR ASA	29.07.2021	13:33:20	NO0010096985	175,48	447
EQUINOR ASA	29.07.2021	13:35:09	NO0010096985	175,32	422
EQUINOR ASA	29.07.2021	13:35:09	NO0010096985	175,32	508
EQUINOR ASA	29.07.2021	13:35:09	NO0010096985	175,34	438
EQUINOR ASA	29.07.2021	13:37:03	NO0010096985	175,22	458
EQUINOR ASA	29.07.2021	13:37:04	NO0010096985	175,22	40
EQUINOR ASA	29.07.2021	13:40:07	NO0010096985	175,06	390
EQUINOR ASA	29.07.2021	13:40:07	NO0010096985	175,06	87
EQUINOR ASA	29.07.2021	13:43:30	NO0010096985	175,24	602
EQUINOR ASA	29.07.2021	13:43:34	NO0010096985	175,18	604
EQUINOR ASA	29.07.2021	13:47:32	NO0010096985	175,14	491
EQUINOR ASA	29.07.2021	13:47:32	NO0010096985	175,14	466
EQUINOR ASA	29.07.2021	13:51:58	NO0010096985	175,26	99
EQUINOR ASA	29.07.2021	13:51:58	NO0010096985	175,26	383
EQUINOR ASA	29.07.2021	13:52:54	NO0010096985	175,24	538
EQUINOR ASA	29.07.2021	13:52:54	NO0010096985	175,24	543
EQUINOR ASA	29.07.2021	13:57:27	NO0010096985	175,40	251
EQUINOR ASA	29.07.2021	13:57:27	NO0010096985	175,40	337
EQUINOR ASA	29.07.2021	13:57:27	NO0010096985	175,42	571
EQUINOR ASA	29.07.2021	14:02:56	NO0010096985	175,72	364
EQUINOR ASA	29.07.2021	14:02:56	NO0010096985	175,72	251
EQUINOR ASA	29.07.2021	14:02:56	NO0010096985	175,74	424
EQUINOR ASA	29.07.2021	14:02:56	NO0010096985	175,74	190
EQUINOR ASA	29.07.2021	14:05:56	NO0010096985	175,86	437
EQUINOR ASA	29.07.2021	14:05:56	NO0010096985	175,86	58

EQUINOR ASA	29.07.2021	14:07:39	NO0010096985	175,98	339
EQUINOR ASA	29.07.2021	14:07:39	NO0010096985	175,98	207
EQUINOR ASA	29.07.2021	14:07:41	NO0010096985	175,96	495
EQUINOR ASA	29.07.2021	14:12:11	NO0010096985	176,06	536
EQUINOR ASA	29.07.2021	14:12:11	NO0010096985	176,08	119
EQUINOR ASA	29.07.2021	14:12:11	NO0010096985	176,08	282
EQUINOR ASA	29.07.2021	14:12:11	NO0010096985	176,08	109
EQUINOR ASA	29.07.2021	14:13:44	NO0010096985	175,96	58
EQUINOR ASA	29.07.2021	14:13:44	NO0010096985	175,96	202
EQUINOR ASA	29.07.2021	14:13:44	NO0010096985	175,96	94
EQUINOR ASA	29.07.2021	14:16:49	NO0010096985	175,90	41
EQUINOR ASA	29.07.2021	14:16:49	NO0010096985	175,90	386
EQUINOR ASA	29.07.2021	14:18:51	NO0010096985	176,00	339
EQUINOR ASA	29.07.2021	14:18:52	NO0010096985	175,98	311
EQUINOR ASA	29.07.2021	14:18:52	NO0010096985	175,98	16
EQUINOR ASA	29.07.2021	14:18:52	NO0010096985	175,98	16
EQUINOR ASA	29.07.2021	14:18:52	NO0010096985	175,98	311
EQUINOR ASA	29.07.2021	14:18:53	NO0010096985	175,96	524
EQUINOR ASA	29.07.2021	14:21:43	NO0010096985	175,86	360
EQUINOR ASA	29.07.2021	14:21:44	NO0010096985	175,84	334
EQUINOR ASA	29.07.2021	14:21:44	NO0010096985	175,84	156
EQUINOR ASA	29.07.2021	14:21:44	NO0010096985	175,84	346
EQUINOR ASA	29.07.2021	14:21:44	NO0010096985	175,84	26
EQUINOR ASA	29.07.2021	14:24:52	NO0010096985	175,68	312
EQUINOR ASA	29.07.2021	14:24:52	NO0010096985	175,68	96
EQUINOR ASA	29.07.2021	14:24:52	NO0010096985	175,70	400
EQUINOR ASA	29.07.2021	14:26:11	NO0010096985	175,58	306
EQUINOR ASA	29.07.2021	14:26:11	NO0010096985	175,58	130
EQUINOR ASA	29.07.2021	14:27:28	NO0010096985	175,54	523
EQUINOR ASA	29.07.2021	14:29:47	NO0010096985	175,38	100
EQUINOR ASA	29.07.2021	14:29:47	NO0010096985	175,38	100
EQUINOR ASA	29.07.2021	14:29:47	NO0010096985	175,38	100
EQUINOR ASA	29.07.2021	14:29:47	NO0010096985	175,38	177
EQUINOR ASA	29.07.2021	14:29:47	NO0010096985	175,38	600
EQUINOR ASA	29.07.2021	14:32:00	NO0010096985	175,68	571
EQUINOR ASA	29.07.2021	14:32:00	NO0010096985	175,68	689
EQUINOR ASA	29.07.2021	14:33:11	NO0010096985	175,42	490
EQUINOR ASA	29.07.2021	14:34:29	NO0010096985	175,36	436
EQUINOR ASA	29.07.2021	14:35:00	NO0010096985	175,36	478
EQUINOR ASA	29.07.2021	14:35:57	NO0010096985	175,42	544
EQUINOR ASA	29.07.2021	14:37:30	NO0010096985	175,52	432
EQUINOR ASA	29.07.2021	14:37:50	NO0010096985	175,42	101
EQUINOR ASA	29.07.2021	14:38:02	NO0010096985	175,38	311
EQUINOR ASA	29.07.2021	14:39:00	NO0010096985	175,12	449
EQUINOR ASA	29.07.2021	14:40:35	NO0010096985	175,32	176
EQUINOR ASA	29.07.2021	14:40:35	NO0010096985	175,32	175
EQUINOR ASA	29.07.2021	14:40:35	NO0010096985	175,34	201
EQUINOR ASA	29.07.2021	14:40:35	NO0010096985	175,34	165
EQUINOR ASA	29.07.2021	14:41:19	NO0010096985	175,46	323
EQUINOR ASA	29.07.2021	14:42:16	NO0010096985	175,38	240
EQUINOR ASA	29.07.2021	14:42:16	NO0010096985	175,38	156
EQUINOR ASA	29.07.2021	14:42:31	NO0010096985	175,34	314
EQUINOR ASA	29.07.2021	14:43:15	NO0010096985	175,08	329
EQUINOR ASA	29.07.2021	14:44:12	NO0010096985	174,88	311
EQUINOR ASA	29.07.2021	14:44:55	NO0010096985	174,90	327
EQUINOR ASA	29.07.2021	14:45:20	NO0010096985	174,74	102
EQUINOR ASA	29.07.2021	14:45:20	NO0010096985	174,74	208
EQUINOR ASA	29.07.2021	14:46:53	NO0010096985	174,72	141

EQUINOR ASA	29.07.2021	14:46:53	NO0010096985	174,72	528
EQUINOR ASA	29.07.2021	14:48:00	NO0010096985	174,84	337
EQUINOR ASA	29.07.2021	14:49:35	NO0010096985	174,92	201
EQUINOR ASA	29.07.2021	14:49:35	NO0010096985	174,92	108
EQUINOR ASA	29.07.2021	14:49:35	NO0010096985	174,92	309
EQUINOR ASA	29.07.2021	14:49:35	NO0010096985	174,92	321
EQUINOR ASA	29.07.2021	14:50:30	NO0010096985	175,14	329
EQUINOR ASA	29.07.2021	14:50:47	NO0010096985	175,10	302
EQUINOR ASA	29.07.2021	14:51:25	NO0010096985	175,00	313
EQUINOR ASA	29.07.2021	14:51:53	NO0010096985	174,80	319
EQUINOR ASA	29.07.2021	14:52:41	NO0010096985	174,64	324
EQUINOR ASA	29.07.2021	14:53:13	NO0010096985	174,56	323
EQUINOR ASA	29.07.2021	14:54:06	NO0010096985	174,48	326
EQUINOR ASA	29.07.2021	14:54:35	NO0010096985	174,44	337
EQUINOR ASA	29.07.2021	14:55:34	NO0010096985	174,60	251
EQUINOR ASA	29.07.2021	14:55:34	NO0010096985	174,60	65
EQUINOR ASA	29.07.2021	14:55:34	NO0010096985	174,60	340
EQUINOR ASA	29.07.2021	14:56:59	NO0010096985	174,76	100
EQUINOR ASA	29.07.2021	14:56:59	NO0010096985	174,76	215
EQUINOR ASA	29.07.2021	14:56:59	NO0010096985	174,76	316
EQUINOR ASA	29.07.2021	14:57:26	NO0010096985	174,62	301
EQUINOR ASA	29.07.2021	14:58:10	NO0010096985	174,56	250
EQUINOR ASA	29.07.2021	14:58:10	NO0010096985	174,56	75
EQUINOR ASA	29.07.2021	14:58:10	NO0010096985	174,56	5
EQUINOR ASA	29.07.2021	14:59:01	NO0010096985	174,50	100
EQUINOR ASA	29.07.2021	14:59:01	NO0010096985	174,50	100
EQUINOR ASA	29.07.2021	14:59:01	NO0010096985	174,50	143
EQUINOR ASA	29.07.2021	14:59:58	NO0010096985	174,56	197
EQUINOR ASA	29.07.2021	14:59:58	NO0010096985	174,56	197
EQUINOR ASA	29.07.2021	14:59:58	NO0010096985	174,56	197
EQUINOR ASA	29.07.2021	14:59:58	NO0010096985	174,56	55
EQUINOR ASA	29.07.2021	15:01:33	NO0010096985	174,56	318
EQUINOR ASA	29.07.2021	15:01:33	NO0010096985	174,58	313
EQUINOR ASA	29.07.2021	15:01:33	NO0010096985	174,58	302
EQUINOR ASA	29.07.2021	15:02:05	NO0010096985	174,50	317
EQUINOR ASA	29.07.2021	15:03:09	NO0010096985	174,58	96
EQUINOR ASA	29.07.2021	15:03:15	NO0010096985	174,60	11
EQUINOR ASA	29.07.2021	15:03:15	NO0010096985	174,60	304
EQUINOR ASA	29.07.2021	15:04:18	NO0010096985	174,74	560
EQUINOR ASA	30.07.2021	08:04:33	NO0010096985	173,64	472
EQUINOR ASA	30.07.2021	08:05:15	NO0010096985	173,64	369
EQUINOR ASA	30.07.2021	08:05:15	NO0010096985	173,64	82
EQUINOR ASA	30.07.2021	08:05:15	NO0010096985	173,70	444
EQUINOR ASA	30.07.2021	08:06:38	NO0010096985	173,82	497
EQUINOR ASA	30.07.2021	08:06:38	NO0010096985	173,82	475
EQUINOR ASA	30.07.2021	08:06:38	NO0010096985	173,82	428
EQUINOR ASA	30.07.2021	08:06:38	NO0010096985	173,86	520
EQUINOR ASA	30.07.2021	08:07:07	NO0010096985	173,66	327
EQUINOR ASA	30.07.2021	08:08:29	NO0010096985	173,76	349
EQUINOR ASA	30.07.2021	08:08:29	NO0010096985	173,76	399
EQUINOR ASA	30.07.2021	08:11:10	NO0010096985	173,82	163
EQUINOR ASA	30.07.2021	08:11:10	NO0010096985	173,82	161
EQUINOR ASA	30.07.2021	08:11:10	NO0010096985	173,84	220
EQUINOR ASA	30.07.2021	08:11:10	NO0010096985	173,84	220
EQUINOR ASA	30.07.2021	08:11:10	NO0010096985	173,84	380
EQUINOR ASA	30.07.2021	08:11:10	NO0010096985	173,84	161
EQUINOR ASA	30.07.2021	08:11:29	NO0010096985	173,62	337
EQUINOR ASA	30.07.2021	08:12:43	NO0010096985	173,54	324

EQUINOR ASA	30.07.2021	08:12:43	NO0010096985	173,54	346
EQUINOR ASA	30.07.2021	08:15:34	NO0010096985	173,48	353
EQUINOR ASA	30.07.2021	08:15:34	NO0010096985	173,50	304
EQUINOR ASA	30.07.2021	08:15:35	NO0010096985	173,46	337
EQUINOR ASA	30.07.2021	08:15:35	NO0010096985	173,46	329
EQUINOR ASA	30.07.2021	08:16:13	NO0010096985	172,90	335
EQUINOR ASA	30.07.2021	08:16:57	NO0010096985	173,08	136
EQUINOR ASA	30.07.2021	08:16:57	NO0010096985	173,08	215
EQUINOR ASA	30.07.2021	08:17:52	NO0010096985	173,40	321
EQUINOR ASA	30.07.2021	08:18:05	NO0010096985	173,36	313
EQUINOR ASA	30.07.2021	08:19:20	NO0010096985	173,40	322
EQUINOR ASA	30.07.2021	08:20:05	NO0010096985	173,34	84
EQUINOR ASA	30.07.2021	08:20:05	NO0010096985	173,34	234
EQUINOR ASA	30.07.2021	08:22:03	NO0010096985	173,28	343
EQUINOR ASA	30.07.2021	08:22:48	NO0010096985	173,18	348
EQUINOR ASA	30.07.2021	08:23:12	NO0010096985	173,18	369
EQUINOR ASA	30.07.2021	08:23:12	NO0010096985	173,18	338
EQUINOR ASA	30.07.2021	08:24:04	NO0010096985	173,50	78
EQUINOR ASA	30.07.2021	08:24:05	NO0010096985	173,50	78
EQUINOR ASA	30.07.2021	08:24:33	NO0010096985	173,64	328
EQUINOR ASA	30.07.2021	08:25:05	NO0010096985	173,70	326
EQUINOR ASA	30.07.2021	08:27:35	NO0010096985	173,72	1001
EQUINOR ASA	30.07.2021	08:29:09	NO0010096985	173,54	335
EQUINOR ASA	30.07.2021	08:29:09	NO0010096985	173,54	350
EQUINOR ASA	30.07.2021	08:30:08	NO0010096985	173,36	308
EQUINOR ASA	30.07.2021	08:32:00	NO0010096985	173,60	214
EQUINOR ASA	30.07.2021	08:32:00	NO0010096985	173,60	39
EQUINOR ASA	30.07.2021	08:32:00	NO0010096985	173,60	214
EQUINOR ASA	30.07.2021	08:32:00	NO0010096985	173,60	97
EQUINOR ASA	30.07.2021	08:32:00	NO0010096985	173,60	99
EQUINOR ASA	30.07.2021	08:34:33	NO0010096985	173,88	325
EQUINOR ASA	30.07.2021	08:34:33	NO0010096985	173,88	90
EQUINOR ASA	30.07.2021	08:35:09	NO0010096985	173,92	736
EQUINOR ASA	30.07.2021	08:36:43	NO0010096985	174,00	320
EQUINOR ASA	30.07.2021	08:37:17	NO0010096985	173,96	333
EQUINOR ASA	30.07.2021	08:39:51	NO0010096985	173,92	324
EQUINOR ASA	30.07.2021	08:39:51	NO0010096985	173,92	203
EQUINOR ASA	30.07.2021	08:39:51	NO0010096985	173,94	315
EQUINOR ASA	30.07.2021	08:40:46	NO0010096985	173,94	306
EQUINOR ASA	30.07.2021	08:41:46	NO0010096985	173,94	105
EQUINOR ASA	30.07.2021	08:41:46	NO0010096985	173,94	244
EQUINOR ASA	30.07.2021	08:43:09	NO0010096985	173,98	202
EQUINOR ASA	30.07.2021	08:43:09	NO0010096985	173,98	202
EQUINOR ASA	30.07.2021	08:43:09	NO0010096985	173,98	1
EQUINOR ASA	30.07.2021	08:43:09	NO0010096985	173,98	202
EQUINOR ASA	30.07.2021	08:43:09	NO0010096985	173,98	1
EQUINOR ASA	30.07.2021	08:43:09	NO0010096985	173,98	24
EQUINOR ASA	30.07.2021	08:44:10	NO0010096985	173,48	322
EQUINOR ASA	30.07.2021	08:45:33	NO0010096985	173,44	83
EQUINOR ASA	30.07.2021	08:45:34	NO0010096985	173,44	220
EQUINOR ASA	30.07.2021	08:46:40	NO0010096985	173,48	312
EQUINOR ASA	30.07.2021	08:47:03	NO0010096985	173,56	325
EQUINOR ASA	30.07.2021	08:47:47	NO0010096985	174,02	312
EQUINOR ASA	30.07.2021	08:48:55	NO0010096985	173,90	335
EQUINOR ASA	30.07.2021	08:49:50	NO0010096985	173,66	336
EQUINOR ASA	30.07.2021	08:52:00	NO0010096985	173,80	304
EQUINOR ASA	30.07.2021	08:52:00	NO0010096985	173,80	316
EQUINOR ASA	30.07.2021	08:53:18	NO0010096985	173,92	60

EQUINOR ASA	30.07.2021	08:53:18	NO0010096985	173,92	245
EQUINOR ASA	30.07.2021	08:55:08	NO0010096985	174,06	309
EQUINOR ASA	30.07.2021	08:55:08	NO0010096985	174,06	311
EQUINOR ASA	30.07.2021	08:55:39	NO0010096985	173,90	308
EQUINOR ASA	30.07.2021	08:57:18	NO0010096985	173,72	303
EQUINOR ASA	30.07.2021	08:59:54	NO0010096985	173,72	332
EQUINOR ASA	30.07.2021	08:59:54	NO0010096985	173,72	325
EQUINOR ASA	30.07.2021	08:59:54	NO0010096985	173,74	320
EQUINOR ASA	30.07.2021	09:01:03	NO0010096985	173,80	338
EQUINOR ASA	30.07.2021	09:01:56	NO0010096985	173,68	321
EQUINOR ASA	30.07.2021	09:03:17	NO0010096985	173,66	323
EQUINOR ASA	30.07.2021	09:05:04	NO0010096985	173,76	310
EQUINOR ASA	30.07.2021	09:05:45	NO0010096985	173,90	319
EQUINOR ASA	30.07.2021	09:06:20	NO0010096985	173,82	331
EQUINOR ASA	30.07.2021	09:07:40	NO0010096985	173,68	344
EQUINOR ASA	30.07.2021	09:10:10	NO0010096985	173,72	201
EQUINOR ASA	30.07.2021	09:10:10	NO0010096985	173,72	150
EQUINOR ASA	30.07.2021	09:10:10	NO0010096985	173,72	51
EQUINOR ASA	30.07.2021	09:10:10	NO0010096985	173,72	99
EQUINOR ASA	30.07.2021	09:10:10	NO0010096985	173,72	150
EQUINOR ASA	30.07.2021	09:10:10	NO0010096985	173,72	29
EQUINOR ASA	30.07.2021	09:11:08	NO0010096985	173,72	345
EQUINOR ASA	30.07.2021	09:13:20	NO0010096985	173,70	394
EQUINOR ASA	30.07.2021	09:14:44	NO0010096985	173,70	317
EQUINOR ASA	30.07.2021	09:14:44	NO0010096985	173,70	10
EQUINOR ASA	30.07.2021	09:14:44	NO0010096985	173,70	324
EQUINOR ASA	30.07.2021	09:15:43	NO0010096985	173,62	315
EQUINOR ASA	30.07.2021	09:15:43	NO0010096985	173,62	11
EQUINOR ASA	30.07.2021	09:17:20	NO0010096985	173,72	316
EQUINOR ASA	30.07.2021	09:18:50	NO0010096985	173,72	90
EQUINOR ASA	30.07.2021	09:18:50	NO0010096985	173,72	250
EQUINOR ASA	30.07.2021	09:20:59	NO0010096985	173,70	690
EQUINOR ASA	30.07.2021	09:22:01	NO0010096985	173,76	255
EQUINOR ASA	30.07.2021	09:22:01	NO0010096985	173,76	58
EQUINOR ASA	30.07.2021	09:22:50	NO0010096985	173,58	101
EQUINOR ASA	30.07.2021	09:22:50	NO0010096985	173,58	254
EQUINOR ASA	30.07.2021	09:26:02	NO0010096985	173,68	653
EQUINOR ASA	30.07.2021	09:26:41	NO0010096985	173,58	352
EQUINOR ASA	30.07.2021	09:28:00	NO0010096985	173,56	353
EQUINOR ASA	30.07.2021	09:29:59	NO0010096985	173,76	628
EQUINOR ASA	30.07.2021	09:33:40	NO0010096985	173,60	136
EQUINOR ASA	30.07.2021	09:33:40	NO0010096985	173,60	91
EQUINOR ASA	30.07.2021	09:33:40	NO0010096985	173,60	306
EQUINOR ASA	30.07.2021	09:33:40	NO0010096985	173,60	227
EQUINOR ASA	30.07.2021	09:33:40	NO0010096985	173,60	245
EQUINOR ASA	30.07.2021	09:37:10	NO0010096985	173,82	314
EQUINOR ASA	30.07.2021	09:37:40	NO0010096985	173,90	319
EQUINOR ASA	30.07.2021	09:37:40	NO0010096985	173,90	85
EQUINOR ASA	30.07.2021	09:37:40	NO0010096985	173,90	227
EQUINOR ASA	30.07.2021	09:39:13	NO0010096985	173,74	313
EQUINOR ASA	30.07.2021	09:41:13	NO0010096985	173,72	328
EQUINOR ASA	30.07.2021	09:41:13	NO0010096985	173,72	329
EQUINOR ASA	30.07.2021	09:42:12	NO0010096985	173,64	102
EQUINOR ASA	30.07.2021	09:42:20	NO0010096985	173,62	352
EQUINOR ASA	30.07.2021	09:45:02	NO0010096985	173,66	160
EQUINOR ASA	30.07.2021	09:45:02	NO0010096985	173,66	164
EQUINOR ASA	30.07.2021	09:45:02	NO0010096985	173,66	313
EQUINOR ASA	30.07.2021	09:47:44	NO0010096985	173,60	307

EQUINOR ASA	30.07.2021	09:47:44	NO0010096985	173,60	310
EQUINOR ASA	30.07.2021	09:48:09	NO0010096985	173,56	311
EQUINOR ASA	30.07.2021	09:51:03	NO0010096985	173,62	241
EQUINOR ASA	30.07.2021	09:51:03	NO0010096985	173,62	402
EQUINOR ASA	30.07.2021	09:52:25	NO0010096985	173,52	335
EQUINOR ASA	30.07.2021	09:54:51	NO0010096985	173,48	318
EQUINOR ASA	30.07.2021	09:54:51	NO0010096985	173,50	320
EQUINOR ASA	30.07.2021	09:58:35	NO0010096985	173,50	331
EQUINOR ASA	30.07.2021	09:58:35	NO0010096985	173,50	320
EQUINOR ASA	30.07.2021	09:59:27	NO0010096985	173,48	325
EQUINOR ASA	30.07.2021	10:01:01	NO0010096985	173,52	321
EQUINOR ASA	30.07.2021	10:02:13	NO0010096985	173,56	281
EQUINOR ASA	30.07.2021	10:02:13	NO0010096985	173,56	61
EQUINOR ASA	30.07.2021	10:03:02	NO0010096985	173,52	328
EQUINOR ASA	30.07.2021	10:05:03	NO0010096985	173,52	375
EQUINOR ASA	30.07.2021	10:05:03	NO0010096985	173,54	323
EQUINOR ASA	30.07.2021	10:06:54	NO0010096985	173,42	91
EQUINOR ASA	30.07.2021	10:07:16	NO0010096985	173,30	399
EQUINOR ASA	30.07.2021	10:10:34	NO0010096985	173,52	248
EQUINOR ASA	30.07.2021	10:10:34	NO0010096985	173,52	83
EQUINOR ASA	30.07.2021	10:10:34	NO0010096985	173,54	309
EQUINOR ASA	30.07.2021	10:10:34	NO0010096985	173,54	22
EQUINOR ASA	30.07.2021	10:11:59	NO0010096985	173,54	245
EQUINOR ASA	30.07.2021	10:12:01	NO0010096985	173,52	86
EQUINOR ASA	30.07.2021	10:12:53	NO0010096985	173,46	194
EQUINOR ASA	30.07.2021	10:12:53	NO0010096985	173,46	191
EQUINOR ASA	30.07.2021	10:16:31	NO0010096985	173,42	309
EQUINOR ASA	30.07.2021	10:16:31	NO0010096985	173,44	315
EQUINOR ASA	30.07.2021	10:19:03	NO0010096985	173,32	164
EQUINOR ASA	30.07.2021	10:19:03	NO0010096985	173,32	250
EQUINOR ASA	30.07.2021	10:19:06	NO0010096985	173,28	334
EQUINOR ASA	30.07.2021	10:24:25	NO0010096985	173,52	109
EQUINOR ASA	30.07.2021	10:24:25	NO0010096985	173,52	600
EQUINOR ASA	30.07.2021	10:24:25	NO0010096985	173,52	105
EQUINOR ASA	30.07.2021	10:25:35	NO0010096985	173,50	379
EQUINOR ASA	30.07.2021	10:27:38	NO0010096985	173,58	377
EQUINOR ASA	30.07.2021	10:27:41	NO0010096985	173,52	395
EQUINOR ASA	30.07.2021	10:31:08	NO0010096985	173,48	100
EQUINOR ASA	30.07.2021	10:31:08	NO0010096985	173,50	307
EQUINOR ASA	30.07.2021	10:32:26	NO0010096985	173,42	392
EQUINOR ASA	30.07.2021	10:35:03	NO0010096985	173,48	187
EQUINOR ASA	30.07.2021	10:35:24	NO0010096985	173,50	374
EQUINOR ASA	30.07.2021	10:36:11	NO0010096985	173,34	330
EQUINOR ASA	30.07.2021	10:38:18	NO0010096985	173,22	219
EQUINOR ASA	30.07.2021	10:38:23	NO0010096985	173,20	335
EQUINOR ASA	30.07.2021	10:38:23	NO0010096985	173,20	109
EQUINOR ASA	30.07.2021	10:39:34	NO0010096985	173,12	345
EQUINOR ASA	30.07.2021	10:42:57	NO0010096985	173,06	349
EQUINOR ASA	30.07.2021	10:44:27	NO0010096985	173,06	321
EQUINOR ASA	30.07.2021	10:46:00	NO0010096985	173,16	325
EQUINOR ASA	30.07.2021	10:46:23	NO0010096985	173,16	351
EQUINOR ASA	30.07.2021	10:47:58	NO0010096985	173,14	329
EQUINOR ASA	30.07.2021	10:49:21	NO0010096985	172,98	288
EQUINOR ASA	30.07.2021	10:49:21	NO0010096985	172,98	20
EQUINOR ASA	30.07.2021	10:51:01	NO0010096985	172,84	325
EQUINOR ASA	30.07.2021	10:52:48	NO0010096985	172,66	320
EQUINOR ASA	30.07.2021	10:54:45	NO0010096985	172,84	188
EQUINOR ASA	30.07.2021	10:54:45	NO0010096985	172,84	131

EQUINOR ASA	30.07.2021	10:54:45	NO0010096985	172,84	22
EQUINOR ASA	30.07.2021	10:57:02	NO0010096985	172,84	319
EQUINOR ASA	30.07.2021	10:57:23	NO0010096985	172,70	331
EQUINOR ASA	30.07.2021	10:59:55	NO0010096985	172,60	369
EQUINOR ASA	30.07.2021	11:00:49	NO0010096985	172,62	334
EQUINOR ASA	30.07.2021	11:02:51	NO0010096985	172,50	315
EQUINOR ASA	30.07.2021	11:04:45	NO0010096985	172,66	382
EQUINOR ASA	30.07.2021	11:06:32	NO0010096985	172,64	84
EQUINOR ASA	30.07.2021	11:06:32	NO0010096985	172,64	252
EQUINOR ASA	30.07.2021	11:06:32	NO0010096985	172,66	230
EQUINOR ASA	30.07.2021	11:06:32	NO0010096985	172,66	95
EQUINOR ASA	30.07.2021	11:09:37	NO0010096985	172,54	306
EQUINOR ASA	30.07.2021	11:10:49	NO0010096985	172,54	319
EQUINOR ASA	30.07.2021	11:11:19	NO0010096985	172,52	329
EQUINOR ASA	30.07.2021	11:16:15	NO0010096985	172,84	356
EQUINOR ASA	30.07.2021	11:16:29	NO0010096985	172,86	223
EQUINOR ASA	30.07.2021	11:16:29	NO0010096985	172,86	90
EQUINOR ASA	30.07.2021	11:16:29	NO0010096985	172,86	223
EQUINOR ASA	30.07.2021	11:16:29	NO0010096985	172,86	167
EQUINOR ASA	30.07.2021	11:19:53	NO0010096985	173,24	67
EQUINOR ASA	30.07.2021	11:19:53	NO0010096985	173,24	114
EQUINOR ASA	30.07.2021	11:19:53	NO0010096985	173,24	124
EQUINOR ASA	30.07.2021	11:19:53	NO0010096985	173,26	387
EQUINOR ASA	30.07.2021	11:21:45	NO0010096985	173,20	286
EQUINOR ASA	30.07.2021	11:21:45	NO0010096985	173,20	54
EQUINOR ASA	30.07.2021	11:23:45	NO0010096985	173,02	320
EQUINOR ASA	30.07.2021	11:27:37	NO0010096985	173,00	322
EQUINOR ASA	30.07.2021	11:27:37	NO0010096985	173,00	316
EQUINOR ASA	30.07.2021	11:29:55	NO0010096985	172,88	317
EQUINOR ASA	30.07.2021	11:31:38	NO0010096985	172,88	311
EQUINOR ASA	30.07.2021	11:33:30	NO0010096985	172,88	327
EQUINOR ASA	30.07.2021	11:36:01	NO0010096985	173,02	313
EQUINOR ASA	30.07.2021	11:36:01	NO0010096985	173,02	121
EQUINOR ASA	30.07.2021	11:36:01	NO0010096985	173,02	191
EQUINOR ASA	30.07.2021	11:36:24	NO0010096985	172,98	312
EQUINOR ASA	30.07.2021	11:39:02	NO0010096985	173,00	53
EQUINOR ASA	30.07.2021	11:39:02	NO0010096985	173,00	296
EQUINOR ASA	30.07.2021	11:39:02	NO0010096985	173,00	318
EQUINOR ASA	30.07.2021	11:40:36	NO0010096985	172,90	305
EQUINOR ASA	30.07.2021	11:44:56	NO0010096985	172,84	230
EQUINOR ASA	30.07.2021	11:44:56	NO0010096985	172,84	98
EQUINOR ASA	30.07.2021	11:44:56	NO0010096985	172,86	335
EQUINOR ASA	30.07.2021	11:50:12	NO0010096985	172,90	407
EQUINOR ASA	30.07.2021	11:53:44	NO0010096985	173,06	350
EQUINOR ASA	30.07.2021	11:54:05	NO0010096985	173,02	320
EQUINOR ASA	30.07.2021	11:54:05	NO0010096985	173,02	380
EQUINOR ASA	30.07.2021	11:54:05	NO0010096985	173,04	372
EQUINOR ASA	30.07.2021	11:55:47	NO0010096985	172,94	408
EQUINOR ASA	30.07.2021	12:02:46	NO0010096985	173,02	529
EQUINOR ASA	30.07.2021	12:02:46	NO0010096985	173,04	516
EQUINOR ASA	30.07.2021	12:04:31	NO0010096985	172,94	113
EQUINOR ASA	30.07.2021	12:04:31	NO0010096985	172,94	339
EQUINOR ASA	30.07.2021	12:08:46	NO0010096985	173,00	106
EQUINOR ASA	30.07.2021	12:08:46	NO0010096985	173,00	210
EQUINOR ASA	30.07.2021	12:08:46	NO0010096985	173,00	102
EQUINOR ASA	30.07.2021	12:08:46	NO0010096985	173,02	432
EQUINOR ASA	30.07.2021	12:13:18	NO0010096985	173,06	341
EQUINOR ASA	30.07.2021	12:13:22	NO0010096985	173,02	404

EQUINOR ASA	30.07.2021	12:18:24	NO0010096985	173,10	340
EQUINOR ASA	30.07.2021	12:19:54	NO0010096985	173,08	396
EQUINOR ASA	30.07.2021	12:19:54	NO0010096985	173,08	384
EQUINOR ASA	30.07.2021	12:19:54	NO0010096985	173,10	322
EQUINOR ASA	30.07.2021	12:23:11	NO0010096985	172,78	132
EQUINOR ASA	30.07.2021	12:23:11	NO0010096985	172,78	189
EQUINOR ASA	30.07.2021	12:23:11	NO0010096985	172,78	100
EQUINOR ASA	30.07.2021	12:24:15	NO0010096985	172,78	164
EQUINOR ASA	30.07.2021	12:24:15	NO0010096985	172,78	285
EQUINOR ASA	30.07.2021	12:28:33	NO0010096985	172,80	363
EQUINOR ASA	30.07.2021	12:29:24	NO0010096985	172,96	342
EQUINOR ASA	30.07.2021	12:31:33	NO0010096985	172,82	128
EQUINOR ASA	30.07.2021	12:31:33	NO0010096985	172,82	208
EQUINOR ASA	30.07.2021	12:33:34	NO0010096985	172,88	306
EQUINOR ASA	30.07.2021	12:33:37	NO0010096985	172,84	391
EQUINOR ASA	30.07.2021	12:36:12	NO0010096985	172,90	323
EQUINOR ASA	30.07.2021	12:37:27	NO0010096985	172,82	214
EQUINOR ASA	30.07.2021	12:37:28	NO0010096985	172,82	110
EQUINOR ASA	30.07.2021	12:39:54	NO0010096985	172,80	60
EQUINOR ASA	30.07.2021	12:41:00	NO0010096985	172,84	124
EQUINOR ASA	30.07.2021	12:41:05	NO0010096985	172,82	160
EQUINOR ASA	30.07.2021	12:41:05	NO0010096985	172,82	153
EQUINOR ASA	30.07.2021	12:41:05	NO0010096985	172,84	154
EQUINOR ASA	30.07.2021	12:41:05	NO0010096985	172,84	106
EQUINOR ASA	30.07.2021	12:44:06	NO0010096985	172,84	337
EQUINOR ASA	30.07.2021	12:46:24	NO0010096985	172,88	335
EQUINOR ASA	30.07.2021	12:47:50	NO0010096985	172,88	123
EQUINOR ASA	30.07.2021	12:47:50	NO0010096985	172,88	242
EQUINOR ASA	30.07.2021	12:48:08	NO0010096985	172,86	320
EQUINOR ASA	30.07.2021	12:51:08	NO0010096985	172,96	105
EQUINOR ASA	30.07.2021	12:51:08	NO0010096985	172,96	211
EQUINOR ASA	30.07.2021	12:54:19	NO0010096985	172,96	203
EQUINOR ASA	30.07.2021	12:54:19	NO0010096985	172,96	91
EQUINOR ASA	30.07.2021	12:54:19	NO0010096985	172,96	59
EQUINOR ASA	30.07.2021	12:54:19	NO0010096985	172,96	144
EQUINOR ASA	30.07.2021	12:54:19	NO0010096985	172,96	6
EQUINOR ASA	30.07.2021	12:54:19	NO0010096985	172,96	203
EQUINOR ASA	30.07.2021	12:57:17	NO0010096985	172,86	329
EQUINOR ASA	30.07.2021	12:57:17	NO0010096985	172,88	103
EQUINOR ASA	30.07.2021	12:57:17	NO0010096985	172,88	220
EQUINOR ASA	30.07.2021	12:58:08	NO0010096985	172,82	325
EQUINOR ASA	30.07.2021	12:58:08	NO0010096985	172,82	21
EQUINOR ASA	30.07.2021	13:00:07	NO0010096985	172,80	157
EQUINOR ASA	30.07.2021	13:01:00	NO0010096985	172,80	353
EQUINOR ASA	30.07.2021	13:02:08	NO0010096985	172,74	311
EQUINOR ASA	30.07.2021	13:04:34	NO0010096985	172,70	311
EQUINOR ASA	30.07.2021	13:06:11	NO0010096985	172,64	340
EQUINOR ASA	30.07.2021	13:10:08	NO0010096985	172,86	187
EQUINOR ASA	30.07.2021	13:10:08	NO0010096985	172,86	90
EQUINOR ASA	30.07.2021	13:10:08	NO0010096985	172,86	187
EQUINOR ASA	30.07.2021	13:10:08	NO0010096985	172,86	68
EQUINOR ASA	30.07.2021	13:10:08	NO0010096985	172,86	126
EQUINOR ASA	30.07.2021	13:11:15	NO0010096985	172,88	104
EQUINOR ASA	30.07.2021	13:12:16	NO0010096985	172,88	9
EQUINOR ASA	30.07.2021	13:12:29	NO0010096985	172,84	163
EQUINOR ASA	30.07.2021	13:12:29	NO0010096985	172,84	163
EQUINOR ASA	30.07.2021	13:13:17	NO0010096985	172,98	332
EQUINOR ASA	30.07.2021	13:15:30	NO0010096985	172,94	352

EQUINOR ASA	30.07.2021	13:16:55	NO0010096985	172,88	338
EQUINOR ASA	30.07.2021	13:19:15	NO0010096985	172,92	95
EQUINOR ASA	30.07.2021	13:19:15	NO0010096985	172,96	329
EQUINOR ASA	30.07.2021	13:19:16	NO0010096985	172,92	61
EQUINOR ASA	30.07.2021	13:19:16	NO0010096985	172,92	172
EQUINOR ASA	30.07.2021	13:21:10	NO0010096985	172,94	314
EQUINOR ASA	30.07.2021	13:21:10	NO0010096985	172,96	34
EQUINOR ASA	30.07.2021	13:21:10	NO0010096985	172,96	315
EQUINOR ASA	30.07.2021	13:24:02	NO0010096985	172,82	307
EQUINOR ASA	30.07.2021	13:25:13	NO0010096985	172,74	315
EQUINOR ASA	30.07.2021	13:26:58	NO0010096985	172,62	147
EQUINOR ASA	30.07.2021	13:27:19	NO0010096985	172,60	361
EQUINOR ASA	30.07.2021	13:29:53	NO0010096985	172,54	316
EQUINOR ASA	30.07.2021	13:29:53	NO0010096985	172,56	326
EQUINOR ASA	30.07.2021	13:32:26	NO0010096985	172,74	300
EQUINOR ASA	30.07.2021	13:32:26	NO0010096985	172,74	20
EQUINOR ASA	30.07.2021	13:33:30	NO0010096985	172,86	349
EQUINOR ASA	30.07.2021	13:35:08	NO0010096985	172,82	247
EQUINOR ASA	30.07.2021	13:35:08	NO0010096985	172,84	24
EQUINOR ASA	30.07.2021	13:35:08	NO0010096985	172,84	318
EQUINOR ASA	30.07.2021	13:35:09	NO0010096985	172,82	90
EQUINOR ASA	30.07.2021	13:36:38	NO0010096985	172,78	314
EQUINOR ASA	30.07.2021	13:41:42	NO0010096985	172,94	31
EQUINOR ASA	30.07.2021	13:41:50	NO0010096985	172,94	70
EQUINOR ASA	30.07.2021	13:41:50	NO0010096985	172,94	285
EQUINOR ASA	30.07.2021	13:42:11	NO0010096985	172,84	318
EQUINOR ASA	30.07.2021	13:43:12	NO0010096985	172,84	339
EQUINOR ASA	30.07.2021	13:43:13	NO0010096985	172,82	355
EQUINOR ASA	30.07.2021	13:45:17	NO0010096985	172,80	347
EQUINOR ASA	30.07.2021	13:45:21	NO0010096985	172,76	327
EQUINOR ASA	30.07.2021	13:45:21	NO0010096985	172,76	22
EQUINOR ASA	30.07.2021	13:46:12	NO0010096985	172,64	323
EQUINOR ASA	30.07.2021	13:50:46	NO0010096985	172,70	144
EQUINOR ASA	30.07.2021	13:50:46	NO0010096985	172,70	350
EQUINOR ASA	30.07.2021	13:50:46	NO0010096985	172,70	25
EQUINOR ASA	30.07.2021	13:50:46	NO0010096985	172,70	49
EQUINOR ASA	30.07.2021	13:50:47	NO0010096985	172,68	347
EQUINOR ASA	30.07.2021	13:52:51	NO0010096985	172,66	343
EQUINOR ASA	30.07.2021	13:52:59	NO0010096985	172,64	371
EQUINOR ASA	30.07.2021	13:55:25	NO0010096985	172,64	348
EQUINOR ASA	30.07.2021	13:55:25	NO0010096985	172,66	346
EQUINOR ASA	30.07.2021	13:58:04	NO0010096985	172,60	364
EQUINOR ASA	30.07.2021	14:00:00	NO0010096985	172,76	336
EQUINOR ASA	30.07.2021	14:00:00	NO0010096985	172,76	186
EQUINOR ASA	30.07.2021	14:00:00	NO0010096985	172,76	151
EQUINOR ASA	30.07.2021	14:01:24	NO0010096985	172,76	324
EQUINOR ASA	30.07.2021	14:01:41	NO0010096985	172,76	309
EQUINOR ASA	30.07.2021	14:04:39	NO0010096985	172,84	314
EQUINOR ASA	30.07.2021	14:04:39	NO0010096985	172,84	317
EQUINOR ASA	30.07.2021	14:05:38	NO0010096985	172,82	329
EQUINOR ASA	30.07.2021	14:07:19	NO0010096985	172,76	319
EQUINOR ASA	30.07.2021	14:08:55	NO0010096985	172,80	312
EQUINOR ASA	30.07.2021	14:09:30	NO0010096985	172,80	317
EQUINOR ASA	30.07.2021	14:10:09	NO0010096985	172,88	151
EQUINOR ASA	30.07.2021	14:10:09	NO0010096985	172,88	188
EQUINOR ASA	30.07.2021	14:11:18	NO0010096985	172,90	339
EQUINOR ASA	30.07.2021	14:12:40	NO0010096985	172,84	348
EQUINOR ASA	30.07.2021	14:13:37	NO0010096985	172,88	325

EQUINOR ASA	30.07.2021	14:14:23	NO0010096985	172,82	90
EQUINOR ASA	30.07.2021	14:14:24	NO0010096985	172,82	251
EQUINOR ASA	30.07.2021	14:18:39	NO0010096985	172,84	235
EQUINOR ASA	30.07.2021	14:20:22	NO0010096985	172,90	308
EQUINOR ASA	30.07.2021	14:20:22	NO0010096985	172,90	122
EQUINOR ASA	30.07.2021	14:20:22	NO0010096985	172,90	1091
EQUINOR ASA	30.07.2021	14:20:22	NO0010096985	172,90	309
EQUINOR ASA	30.07.2021	14:23:16	NO0010096985	172,90	244
EQUINOR ASA	30.07.2021	14:23:16	NO0010096985	172,90	107
EQUINOR ASA	30.07.2021	14:23:52	NO0010096985	172,82	395
EQUINOR ASA	30.07.2021	14:24:46	NO0010096985	172,68	354
EQUINOR ASA	30.07.2021	14:27:04	NO0010096985	172,74	315
EQUINOR ASA	30.07.2021	14:27:05	NO0010096985	172,72	78
EQUINOR ASA	30.07.2021	14:27:05	NO0010096985	172,72	240
EQUINOR ASA	30.07.2021	14:28:38	NO0010096985	172,70	416
EQUINOR ASA	30.07.2021	14:29:56	NO0010096985	172,76	382
EQUINOR ASA	30.07.2021	14:30:19	NO0010096985	173,14	405
EQUINOR ASA	30.07.2021	14:30:50	NO0010096985	172,90	257
EQUINOR ASA	30.07.2021	14:30:50	NO0010096985	172,90	218
EQUINOR ASA	30.07.2021	14:32:35	NO0010096985	172,76	322
EQUINOR ASA	30.07.2021	14:32:35	NO0010096985	172,76	88
EQUINOR ASA	30.07.2021	14:33:25	NO0010096985	173,06	425
EQUINOR ASA	30.07.2021	14:34:11	NO0010096985	173,00	250
EQUINOR ASA	30.07.2021	14:34:11	NO0010096985	173,00	191
EQUINOR ASA	30.07.2021	14:35:04	NO0010096985	172,80	445
EQUINOR ASA	30.07.2021	14:36:05	NO0010096985	172,74	190
EQUINOR ASA	30.07.2021	14:36:05	NO0010096985	172,74	120
EQUINOR ASA	30.07.2021	14:36:29	NO0010096985	172,66	348
EQUINOR ASA	30.07.2021	14:37:29	NO0010096985	172,62	329
EQUINOR ASA	30.07.2021	14:38:14	NO0010096985	172,54	398
EQUINOR ASA	30.07.2021	14:39:01	NO0010096985	172,66	361
EQUINOR ASA	30.07.2021	14:40:03	NO0010096985	172,78	138
EQUINOR ASA	30.07.2021	14:40:03	NO0010096985	172,78	18
EQUINOR ASA	30.07.2021	14:40:03	NO0010096985	172,78	100
EQUINOR ASA	30.07.2021	14:40:32	NO0010096985	172,68	333
EQUINOR ASA	30.07.2021	14:42:19	NO0010096985	172,76	198
EQUINOR ASA	30.07.2021	14:42:19	NO0010096985	172,76	198
EQUINOR ASA	30.07.2021	14:42:19	NO0010096985	172,76	138
EQUINOR ASA	30.07.2021	14:42:19	NO0010096985	172,76	150
EQUINOR ASA	30.07.2021	14:42:49	NO0010096985	172,78	364
EQUINOR ASA	30.07.2021	14:43:56	NO0010096985	172,66	78
EQUINOR ASA	30.07.2021	14:44:02	NO0010096985	172,62	372
EQUINOR ASA	30.07.2021	14:44:44	NO0010096985	172,66	311
EQUINOR ASA	30.07.2021	14:45:56	NO0010096985	172,66	347
EQUINOR ASA	30.07.2021	14:47:18	NO0010096985	173,10	322
EQUINOR ASA	30.07.2021	14:47:18	NO0010096985	173,10	362
EQUINOR ASA	30.07.2021	14:48:24	NO0010096985	173,14	372
EQUINOR ASA	30.07.2021	14:49:15	NO0010096985	173,18	81
EQUINOR ASA	30.07.2021	14:49:16	NO0010096985	173,18	235
EQUINOR ASA	30.07.2021	14:49:47	NO0010096985	173,14	342
EQUINOR ASA	30.07.2021	14:49:47	NO0010096985	173,14	15
EQUINOR ASA	30.07.2021	14:50:28	NO0010096985	173,02	337
EQUINOR ASA	30.07.2021	14:51:18	NO0010096985	172,96	323
EQUINOR ASA	30.07.2021	14:52:05	NO0010096985	172,86	332
EQUINOR ASA	30.07.2021	14:53:19	NO0010096985	172,70	349
EQUINOR ASA	30.07.2021	14:53:19	NO0010096985	172,70	250
EQUINOR ASA	30.07.2021	14:53:19	NO0010096985	172,70	66
EQUINOR ASA	30.07.2021	14:55:01	NO0010096985	172,92	200

EQUINOR ASA	30.07.2021	14:55:01	NO0010096985	172,92	150
EQUINOR ASA	30.07.2021	14:55:01	NO0010096985	172,92	50
EQUINOR ASA	30.07.2021	14:55:01	NO0010096985	172,92	150
EQUINOR ASA	30.07.2021	14:55:19	NO0010096985	172,90	96
EQUINOR ASA	30.07.2021	14:55:19	NO0010096985	172,90	21
EQUINOR ASA	30.07.2021	14:55:33	NO0010096985	173,00	313
EQUINOR ASA	30.07.2021	14:56:16	NO0010096985	172,76	317
EQUINOR ASA	30.07.2021	14:57:22	NO0010096985	172,92	29
EQUINOR ASA	30.07.2021	14:57:22	NO0010096985	172,92	285
EQUINOR ASA	30.07.2021	14:58:12	NO0010096985	172,96	196
EQUINOR ASA	30.07.2021	14:58:12	NO0010096985	172,96	196
EQUINOR ASA	30.07.2021	14:58:12	NO0010096985	172,96	134
EQUINOR ASA	30.07.2021	14:59:30	NO0010096985	172,86	338
EQUINOR ASA	30.07.2021	14:59:51	NO0010096985	172,78	387
EQUINOR ASA	30.07.2021	15:00:13	NO0010096985	172,74	374
EQUINOR ASA	30.07.2021	15:01:12	NO0010096985	172,74	627
EQUINOR ASA	30.07.2021	15:01:12	NO0010096985	172,74	47
EQUINOR ASA	30.07.2021	15:01:23	NO0010096985	172,72	317
EQUINOR ASA	30.07.2021	15:02:08	NO0010096985	172,88	311
EQUINOR ASA	30.07.2021	15:02:18	NO0010096985	172,86	327
EQUINOR ASA	30.07.2021	15:03:01	NO0010096985	172,72	331
EQUINOR ASA	30.07.2021	15:03:23	NO0010096985	172,70	328
EQUINOR ASA	30.07.2021	15:04:03	NO0010096985	172,68	339