Asetek A/S

Director's Dealing • Aug 4, 2021

CLIENTNAM SALE REP		TRADE TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE CCY	TOTAL
Asetek A/S	S03225,S36484,	20210726 2021-07-26 09:21:22 XOFF		XOSL-B-	Buy	DK0060477263	150,00	90,00 NOK	13.500,00
Asetek A/S	S03225,S36484,	20210726 2021-07-26 10:06:59 XOFF		XOSL-B-	Buy	DK0060477263	32,00	89,70 NOK	2.870,40
Asetek A/S	S03225,S36484,	20210726 2021-07-26 11:10:07 XOFF		XOSL-B-	Buy	DK0060477263	440,00	90,00 NOK	39.600,00
Asetek A/S	S03225,S36484,	20210726 2021-07-26 12:51:55 XOFF		XOSL-B-	Buy	DK0060477263	348,00	90,60 NOK	31.528,80
Asetek A/S	S03225,S36484,	20210726 2021-07-26 12:51:55 XOFF		XOSL-B-	Buy	DK0060477263	322,00	90,60 NOK	29.173,20
Asetek A/S	S03225,S36484,	20210726 2021-07-26 15:16:42 XOFF		XOSL-B-	Buy	DK0060477263	161,00	91,40 NOK	14.715,40
Asetek A/S	S03225,S36484,	20210726 2021-07-26 15:16:42 XOFF		XOSL-B-	Buy	DK0060477263	134,00	91,40 NOK	12.247,60
Asetek A/S	S03225,S36484,	20210726 2021-07-26 15:16:42 XOFF		XOSL-B-	Buy	DK0060477263	110,00	91,40 NOK	10.054,00
Asetek A/S	S03225,S36484,	20210726 2021-07-26 15:16:42 XOFF		XOSL-B-	Buy	DK0060477263	5,00	91,40 NOK	457,00
Asetek A/S	S03225,S36484,	20210726 2021-07-26 15:40:04 XOFF		XOSL-B-	Buy	DK0060477263	381,00	92,80 NOK	35.356,80
Asetek A/S	S03225,S36484,	20210726 2021-07-26 15:40:04 XOFF		XOSL-B-	Buy	DK0060477263	88,00	92,80 NOK	8.166,40
Asetek A/S	S03225,S36484,	20210726 2021-07-26 15:40:04 XOFF		XOSL-B-	Buy	DK0060477263	174,00	92,60 NOK	16.112,40
Asetek A/S	S03225,S36484,	20210726 2021-07-26 16:11:09 XOFF		XOSL-B-	Buy	DK0060477263	139,00	94,40 NOK	13.121,60
Asetek A/S	S03225,S36484,	20210726 2021-07-26 16:11:09 XOFF		XOSL-B-	Buy	DK0060477263	255,00	94,40 NOK	24.072,00
Asetek A/S	S03225,S36484,	20210726 2021-07-26 16:11:09 XOFF		XOSL-B-	Buy	DK0060477263	134,00	94,40 NOK	12.649,60
Asetek A/S	S03225,S36484,	20210726 2021-07-26 16:11:09 XOFF		XOSL-B-	Buy	DK0060477263	122,00	94,40 NOK	11.516,80
Asetek A/S	S03225,S36484,	20210726 2021-07-26 16:16:33 XOFF		XOSL-B-	Buy	DK0060477263	5,00	94,00 NOK	470,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 09:07:52 XOFF		XOSL-B-	Buy	DK0060477263	69,00	94,10 NOK	6.492,90
Asetek A/S	S03225,S36484,	20210727 2021-07-27 09:07:52 XOFF		XOSL-B-	Buy	DK0060477263	85,00	93,30 NOK	7.930,50
Asetek A/S	S03225,S36484,	20210727 2021-07-27 09:07:52 XOFF		XOSL-B-	Buy	DK0060477263	54,00	93,30 NOK	5.038,20
Asetek A/S	S03225,S36484,	20210727 2021-07-27 10:27:52 XOFF		XOSL-B-	Buy	DK0060477263	400,00	91,40 NOK	36.560,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 10:27:52 XOFF		XOSL-B-	Buy	DK0060477263	4,00	91,40 NOK	365,60
Asetek A/S	S03225,S36484,	20210727 2021-07-27 11:48:25 XOFF		XOSL-B-	Buy	DK0060477263	241,00	92,70 NOK	22.340,70
Asetek A/S	S03225,S36484,	20210727 2021-07-27 11:48:25 XOFF		XOSL-B-	Buy	DK0060477263	49,00	92,70 NOK	4.542,30
Asetek A/S	S03225,S36484,	20210727 2021-07-27 11:48:25 XOFF		XOSL-B-	Buy	DK0060477263	125,00	92,70 NOK	11.587,50
Asetek A/S	S03225,S36484,	20210727 2021-07-27 12:10:31 XOFF		XOSL-B-	Buy	DK0060477263	62,00	94,40 NOK	5.852,80
Asetek A/S	S03225,S36484,	20210727 2021-07-27 12:10:31 XOFF		XOSL-B-	Buy	DK0060477263	12,00	94,40 NOK	1.132,80
Asetek A/S	S03225,S36484,	20210727 2021-07-27 12:10:31 XOFF		XOSL-B-	Buy	DK0060477263	105,00	94,40 NOK	9.912,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 12:10:31 XOFF		XOSL-B-	Buy	DK0060477263	259,00	93,40 NOK	24.190,60
Asetek A/S	S03225,S36484,	20210727 2021-07-27 13:56:08 XOFF		XOSL-B-	Buy	DK0060477263	90,00	97,90 NOK	8.811,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 13:56:08 XOFF		XOSL-B-	Buy	DK0060477263	64,00	97,90 NOK	6.265,60
Asetek A/S	S03225,S36484,	20210727 2021-07-27 15:37:03 XOFF		XOSL-B-	Buy	DK0060477263	400,00	97,50 NOK	39.000,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 15:37:03 XOFF		XOSL-B-	Buy	DK0060477263	142,00	97,50 NOK	13.845,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 15:37:03 XOFF		XOSL-B-	Buy	DK0060477263	78,00	97,50 NOK	7.605,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 16:17:46 XOFF		XOSL-B-	Buy	DK0060477263	55,00	98,80 NOK	5.434,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 16:17:46 XOFF		XOSL-B-	Buy	DK0060477263	190,00	98,80 NOK	18.772,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 16:17:46 XOFF		XOSL-B-	Buy	DK0060477263	5,00	98,80 NOK	494,00
Asetek A/S	S03225,S36484,	20210727 2021-07-27 16:17:46 XOFF		XOSL-B-	Buy	DK0060477263	511,00	98,80 NOK	50.486,80
Asetek A/S	S03225,S36484,	20210728 2021-07-28 09:34:19 XOFF		XOSL-B-	Buy	DK0060477263	104,00	99,20 NOK	10.316,80
Asetek A/S	S03225,S36484,	20210728 2021-07-28 09:34:19 XOFF		XOSL-B-	Buy	DK0060477263	284,00	99,20 NOK	28.172,80
Asetek A/S	S03225,S36484,	20210728 2021-07-28 11:47:36 XOFF		XOSL-B-	Buy	DK0060477263	358,00	101,80 NOK	36.444,40
Asetek A/S	S03225,S36484,	20210728 2021-07-28 11:50:26 XOFF		XOSL-B-	Buy	DK0060477263	75,00	101,80 NOK	7.635,00
Asetek A/S	S03225,S36484,	20210728 2021-07-28 11:50:26 XOFF		XOSL-B-	Buy	DK0060477263	277,00	101,80 NOK	28.198,60
Asetek A/S	S03225,S36484,	20210728 2021-07-28 11:50:26 XOFF		XOSL-B-	Buy	DK0060477263	123,00	101,80 NOK	12.521,40
Asetek A/S	S03225,S36484,	20210728 2021-07-28 13:06:18 XOFF		XOSL-B-	Buy	DK0060477263	258,00	103,00 NOK	26.574,00
Asetek A/S	S03225,S36484,	20210728 2021-07-28 13:07:42 XOFF		XOSL-B-	Buy	DK0060477263	320,00	103,00 NOK	32.960,00
Asetek A/S	S03225,S36484,	20210728 2021-07-28 13:07:42 XOFF		XOSL-B-	Buy	DK0060477263	9,00	103,00 NOK	927,00
Asetek A/S	S03225,S36484,	20210728 2021-07-28 14:24:47 XOFF		XOSL-B-	Buy	DK0060477263	123,00	102,60 NOK	12.619,80
Asetek A/S	S03225,S36484,	20210728 2021-07-28 14:33:25 XOFF		XOSL-B-	Buy	DK0060477263	184,00	102,60 NOK	18.878,40
Asetek A/S	S03225,S36484,	20210728 2021-07-28 14:33:25 XOFF		XOSL-B-	Buy	DK0060477263	14,00	102,40 NOK	1.433,60
Asetek A/S	S03225,S36484,	20210728 2021-07-28 14:33:25 XOFF		XOSL-B-	Buy	DK0060477263	132,00	102,40 NOK	13.516,80
Asetek A/S	S03225,S36484,	20210728 2021-07-28 15:36:01 XOFF		XOSL-B-	Buy	DK0060477263	240,00	103,60 NOK	24.864,00
Asetek A/S	S03225,S36484,	20210728 2021-07-28 16:14:44 XOFF		XOSL-B-	Buy	DK0060477263	499,00	103,00 NOK	51.397,00
Asetek A/S	S03225,S36484,	20210729 2021-07-29 09:16:05 XOFF		XOSL-B-	Buy	DK0060477263	62,00	103,40 NOK	6.410,80
Asetek A/S	S03225,S36484,	20210729 2021-07-29 10:05:00 XOFF		XOSL-B-	Buy	DK0060477263	219,00	104,00 NOK	22.776,00
Asetek A/S	S03225,S36484,	20210729 2021-07-29 10:05:00 XOFF		XOSL-B-	Buy	DK0060477263	159,00	104,20 NOK	16.567,80
Asetek A/S	S03225,S36484,	20210729 2021-07-29 10:10:55 XOFF		XOSL-B-	Buy	DK0060477263	18,00	103,40 NOK	1.861,20
Asetek A/S	S03225,S36484,	20210729 2021-07-29 10:10:55 XOFF		XOSL-B-	Buy	DK0060477263	130,00	103,40 NOK	13.442,00
Asetek A/S	S03225,S36484,	20210729 2021-07-29 11:17:28 XOFF		XOSL-B-	Buy	DK0060477263	143,00	103,60 NOK	14.814,80
Asetek A/S	S03225,S36484,	20210729 2021-07-29 11:26:18 XOFF		XOSL-B-	Buy	DK0060477263	91,00	103,40 NOK	9.409,40
Asetek A/S	S03225,S36484,	20210729 2021-07-29 11:26:18 XOFF		XOSL-B-	Buy	DK0060477263	86,00	103,40 NOK	8.892,40
Asetek A/S	S03225,S36484,	20210729 2021-07-29 11:56:19 XOFF		XOSL-B-	Buy	DK0060477263	10,00	102,60 NOK	1.026,00
Asetek A/S	S03225,S36484,	20210729 2021-07-29 11:56:19 XOFF		XOSL-B-	Buy	DK0060477263	403,00	102,60 NOK	41.347,80
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:10:47 XOFF		XOSL-B-	Buy	DK0060477263	182,00	103,20 NOK	18.782,40
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:10:47 XOFF		XOSL-B-	Buy	DK0060477263	387,00	103,20 NOK	39.938,40
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:10:47 XOFF		XOSL-B-	Buy	DK0060477263	162,00	103,00 NOK	16.686,00
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:10:47 XOFF		XOSL-B-	Buy	DK0060477263	154,00	103,00 NOK	15.862,00
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:10:47 XOFF		XOSL-B-	Buy	DK0060477263	127,00	103,00 NOK	13.081,00
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:40:13 XOFF		XOSL-B-	Buy	DK0060477263	200,00	103,40 NOK	20.680,00
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:40:13 XOFF		XOSL-B-	Buy	DK0060477263	104,00	103,40 NOK	10.753,60
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:40:13 XOFF		XOSL-B-	Buy	DK0060477263	129,00	103,40 NOK	13.338,60
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:40:13 XOFF		XOSL-B-	Buy	DK0060477263	121,00	103,40 NOK	12.511,40
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:40:35 XOFF		XOSL-B-	Buy	DK0060477263	48,00	103,40 NOK	4.963,20
Asetek A/S	S03225,S36484,	20210729 2021-07-29 15:40:49 XOFF		XOSL-B-	Buy	DK0060477263	65,00	103,40 NOK	6.721,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 09:05:39 XOFF		XOSL-B-	Buy	DK0060477263	3,00	103,60 NOK	310,80
Asetek A/S	S03225,S36484,	20210730 2021-07-30 09:05:39 XOFF		XOSL-B-	Buy	DK0060477263	81,00	103,00 NOK	8.343,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 10:58:39 XOFF		XOSL-B-	Buy	DK0060477263	63,00	102,80 NOK	6.476,40

Asetek A/S	S03225,S36484,	20210730 2021-07-30 11:41:16 XOFF	XOSL-B-	Buy	DK0060477263	168,00	106,40 NOK	17.875,20
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:17:25 XOFF	XOSL-B-	Buy	DK0060477263	174,00	108,00 NOK	18.792,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:17:25 XOFF	XOSL-B-	Buy	DK0060477263	92,00	108,00 NOK	9.936,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:17:25 XOFF	XOSL-B-	Buy	DK0060477263	270,00	108,00 NOK	29.160,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:17:25 XOFF	XOSL-B-	Buy	DK0060477263	37,00	108,00 NOK	3.996,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:17:25 XOFF	XOSL-B-	Buy	DK0060477263	11,00	108,00 NOK	1.188,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:17:25 XOFF	XOSL-B-	Buy	DK0060477263	6,00	108,00 NOK	648,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:17:25 XOFF	XOSL-B-	Buy	DK0060477263	41,00	108,00 NOK	4.428,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:30:06 XOFF	XOSL-B-	Buy	DK0060477263	268,00	107,80 NOK	28.890,40
Asetek A/S	S03225,S36484,	20210730 2021-07-30 12:45:02 XOFF	XOSL-B-	Buy	DK0060477263	170,00	108,20 NOK	18.394,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 13:45:33 XOFF	XOSL-B-	Buy	DK0060477263	150,00	107,20 NOK	16.080,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 13:45:33 XOFF	XOSL-B-	Buy	DK0060477263	259,00	106,60 NOK	27.609,40
Asetek A/S	S03225,S36484,	20210730 2021-07-30 15:55:25 XOFF	XOSL-B-	Buy	DK0060477263	171,00	107,60 NOK	18.399,60
Asetek A/S	S03225,S36484,	20210730 2021-07-30 15:55:25 XOFF	XOSL-B-	Buy	DK0060477263	170,00	107,60 NOK	18.292,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 16:03:15 XOFF	XOSL-B-	Buy	DK0060477263	734,00	108,00 NOK	79.272,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 16:03:15 XOFF	XOSL-B-	Buy	DK0060477263	27,00	108,00 NOK	2.916,00
Asetek A/S	S03225,S36484,	20210730 2021-07-30 16:06:57 XOFF	XOSL-B-	Buy	DK0060477263	105,00	108,00 NOK	11.340,00