AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares Sep 13, 2021

3597_rns_2021-09-13_a50cf4aa-3405-417e-b02e-51d020cb0024.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back

Please see below information about transactions made under the share buyback

programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the buyback programme was announced: 15 June / 28 July 2021.

The duration of the first tranche of the buyback programme: 28 July 2021 to 28

September 2021.

Size of the buyback programme: Up to 75,000,000 shares, but maximum total

consideration for the first tranche: USD 99,000,000.

From 6 September 2021 until 10 September 2021, Equinor ASA has purchased a total

of 503,722 own shares at the Oslo Stock Exchange at an average price of NOK

197.7349 per share.

Aggregated overview of transactions per day:

Date Weighted

Aggregated volume average share Total transaction

(number of shares) price (NOK) value (NOK

6 September 100,539 198.0833 19,915,096.90

7 September 100,161 199.4172 19,973,826.17

8 September 100,856 197.9300 19,962,428.08

9 September 101,566 196.2692 19,934,277.57

10 September 100,600 196.9959 19,817,787.54

Previously disclosed

buybacks under the

programme

(accumulated) 3,005,956 182.3792 548,223,820.58

Total buybacks under

the programme 3,509,678 184.5831 647,827,236.84

Following the completion of the above transactions, Equinor ASA owns a total of

14,718,452 own shares, corresponding to 0.45% of Equinor ASA's share capital,

including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the

EU Market Abuse Regulation and subject to the disclosure requirements pursuant

to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:

A detailed overview of all transactions made under the buyback programme that

have been carried out during the above-mentioned time period is attached to this

report and available at www.newsweb.no.

Further information from

Investor relations

Peter Hutton, senior vice president Investor Relations,

+44 7881 918 792 (mobile)

Media

Sissel Rinde, vice president Media Relations,

+ 47 412 60 584 (mobile)

Talk to a Data Expert

Have a question? We'll get back to you promptly.