Transaction in Own Shares • Sep 13, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| APPENDIX | |||
|---|---|---|---|
| Volume | Price (NOK) | Total consideration (NOK) | Date and time (GMT) |
| 16,786 | 14.70 | 246,754.20 | 20210812 15:02:10 |
| 3,111 | 14.70 | 45,731.70 | 20210812 15:02:10 |
| 5,000 | 14.70 | 73,500.00 | 20210812 14:20:30 |
| 5,000 | 14.70 | 73,500.00 | 20210812 14:20:30 |
| 10,000 | 14.70 | 147,000.00 | 20210812 14:20:10 |
| 5,000 | 14.70 | 73,500.00 | 20210812 14:20:10 |
| 15,889 | 14.70 | 233,568.30 | 20210812 13:43:01 |
| 5,000 | 14.70 | 73,500.00 | 20210812 13:43:01 |
| 11,000 | 14.70 | 161,700.00 | 20210812 08:24:14 |
| 5,000 | 14.70 | 73,500.00 | 20210812 08:24:14 |
| 5,000 | 14.70 | 73,500.00 | 20210812 08:13:39 |
| 5,000 | 14.70 | 73,500.00 | 20210812 08:13:39 |
| 5,000 | 14.70 | 73,500.00 | 20210812 08:11:15 |
| 5,000 5,000 |
14.70 14.70 |
73,500.00 73,500.00 |
20210812 08:11:15 20210812 08:07:14 |
| 5,000 | 14.70 | 73,500.00 | 20210812 08:07:14 |
| 2,000 | 14.70 | 29,400.00 | 20210812 08:02:26 |
| 5,000 | 14.70 | 73,500.00 | 20210812 08:02:26 |
| 478 | 14.70 | 7,026.60 | 20210813 11:08:27 |
| 355 | 14.70 | 5,218.50 | 20210813 13:02:26 |
| 381 | 14.70 | 5,600.70 | 20210813 13:21:17 |
| 119 | 14.70 | 1,749.30 | 20210813 13:21:17 |
| 512 | 14.70 | 7,526.40 | 20210813 13:39:48 |
| 1,821 | 14.70 | 26,768.70 | 20210816 15:25:23 |
| 979 | 14.70 | 14,391.30 | 20210816 15:25:23 |
| 329 | 14.70 | 4,836.30 | 20210816 15:25:23 |
| 220 | 14.70 | 3,234.00 | 20210816 15:19:59 |
| 84 | 14.70 | 1,234.80 | 20210816 15:04:26 |
| 467 | 14.70 | 6,864.90 | 20210816 14:45:12 |
| 440 | 14.70 | 6,468.00 | 20210816 14:25:50 |
| 481 | 14.70 | 7,070.70 | 20210816 14:05:33 |
| 375 | 14.70 | 5,512.50 | 20210816 13:45:19 |
| 108 | 14.70 | 1,587.60 | 20210816 13:45:19 |
| 482 | 14.70 | 7,085.40 | 20210816 13:25:09 |
| 482 | 14.70 | 7,085.40 | 20210816 13:05:00 |
| 483 476 |
14.70 14.70 |
7,100.10 6,997.20 |
20210816 12:44:51 20210816 12:24:44 |
| 505 | 14.70 | 7,423.50 | 20210816 12:04:29 |
| 464 | 14.70 | 6,820.80 | 20210816 11:45:01 |
| 7,202 | 14.70 | 105,869.40 | 20210816 11:44:24 |
| 3,000 | 14.70 | 44,100.00 | 20210816 11:44:24 |
| 22,586 | 14.70 | 332,014.20 | 20210816 11:44:24 |
| 3,000 | 14.70 | 44,100.00 | 20210816 11:44:24 |
| 11,863 | 14.70 | 174,386.10 | 20210816 11:43:49 |
| 3,000 | 14.70 | 44,100.00 | 20210816 11:43:49 |
| 7,600 | 14.70 | 111,720.00 | 20210816 11:43:49 |
| 1,546 | 14.70 | 22,726.20 | 20210816 11:42:25 |
| 223 | 14.70 | 3,278.10 | 20210816 11:06:01 |
| 196 | 14.70 | 2,881.20 | 20210817 15:25:28 |
| 376 | 14.70 | 5,527.20 | 20210817 15:19:58 |
| 83 | 14.70 | 1,220.10 | 20210817 15:04:36 |
| 389 | 14.70 | 5,718.30 | 20210817 14:46:35 |
| 475 | 14.70 | 6,982.50 | 20210817 14:26:09 |
| 478 | 14.70 | 7,026.60 | 20210817 14:05:45 |
| 477 | 14.70 | 7,011.90 | 20210817 13:45:26 |
| 478 | 14.70 | 7,026.60 | 20210817 13:25:06 |
| 501 468 |
14.70 14.70 |
7,364.70 6,879.60 |
20210817 13:04:45 20210817 12:45:07 |
| 437 | 14.70 | 6,423.90 | 20210817 12:25:36 |
| 481 | 14.70 | 7,070.70 | 20210817 12:05:08 |
| 476 | 14.70 | 6,997.20 | 20210817 11:44:41 |
| 489 | 14.70 | 7,188.30 | 20210817 11:24:11 |
| 469 | 14.70 | 6,894.30 | 20210817 11:04:01 |
| 476 | 14.70 | 6,997.20 | 20210817 10:43:52 |
|---|---|---|---|
| 349 | 14.70 | 5,130.30 | 20210817 10:23:58 |
| 111 | 14.70 | 1,631.70 | 20210817 08:00:25 |
| 200 | 14.70 | 2,940.00 | 20210818 15:25:10 |
| 111 | 14.70 | 1,631.70 | 20210818 08:00:25 |
| 414 | 14.70 | 6,085.80 | 20210818 08:22:35 |
| 435 | 14.70 | 6,394.50 | 20210818 08:43:13 |
| 488 | 14.70 | 7,173.60 | 20210818 09:03:21 |
| 450 | 14.70 | 6,615.00 | 20210818 09:24:08 |
| 453 | 14.70 | 6,659.10 | 20210818 09:44:30 |
| 460 | 14.70 | 6,762.00 | 20210818 10:04:39 |
| 463 | 14.70 | 6,806.10 | 20210818 10:24:44 |
| 466 | 14.70 | 6,850.20 | 20210818 10:44:48 |
| 204 | 14.70 | 2,998.80 | 20210818 11:04:51 |
| 262 | 14.70 | 3,851.40 | 20210818 11:04:51 |
| 468 | 14.70 | 6,879.60 | 20210818 11:24:54 |
| 471 | 14.70 | 6,923.70 | 20210818 11:44:55 |
| 472 | 14.70 | 6,938.40 | 20210818 12:04:56 |
| 473 | 14.70 | 6,953.10 | 20210818 12:24:58 |
| 474 | 14.70 | 6,967.80 | 20210818 12:45:01 |
| 475 | 14.70 | 6,982.50 | 20210818 13:05:02 |
| 476 | 14.70 | 6,997.20 | 20210818 13:25:04 |
| 494 | 14.70 | 7,261.80 | 20210818 13:45:10 |
| 481 | 14.70 | 7,070.70 | 20210818 14:05:43 |
| 478 | 14.70 | 7,026.60 | 20210818 14:26:19 |
| 366 | 14.70 | 5,380.20 | 20210818 14:46:58 |
| 84 | 14.70 | 1,234.80 | 20210818 15:04:32 |
| 382 | 14.70 | 5,615.40 | 20210818 15:19:59 |
| 209 | 14.70 | 3,072.30 | 20210819 15:25:24 |
| 407 | 14.70 | 5,982.90 | 20210819 15:19:59 |
| 231 | 14.70 | 3,395.70 | 20210819 14:59:01 |
| 223 | 14.70 | 3,278.10 | 20210819 14:40:18 |
| 470 | 14.70 | 6,909.00 | 20210819 14:04:03 |
| 470 | 14.70 | 6,909.00 | 20210819 13:44:11 |
| 474 | 14.70 | 6,967.80 | 20210819 13:24:19 |
| 469 | 14.70 | 6,894.30 | 20210819 13:04:37 |
| 245 | 14.70 | 3,601.50 | 20210819 12:44:57 |
| 222 | 14.70 | 3,263.40 | 20210819 12:44:57 |
| 463 | 14.70 | 6,806.10 | 20210819 12:25:17 |
| 467 | 14.70 | 6,864.90 | 20210819 12:05:31 |
| 5,000 | 14.70 | 73,500.00 | 20210819 11:49:50 |
| 465 | 14.70 | 6,835.50 | 20210819 11:45:45 |
| 445 | 14.70 | 6,541.50 | 20210819 11:25:59 |
| 481 | 14.70 | 7,070.70 | 20210819 11:05:36 |
| 457 | 14.70 | 6,717.90 | 20210819 10:45:28 |
| 11,606 | 14.70 | 170,608.20 | 20210819 10:29:18 |
| 7,529 | 14.70 | 110,676.30 | 20210819 10:29:18 |
| 471 | 14.70 | 6,923.70 | 20210819 10:24:59 |
| 469 | 14.70 | 6,894.30 | 20210819 10:10:47 |
| 8,000 | 14.70 | 117,600.00 | 20210819 10:10:47 |
| 1,513 | 14.70 | 22,241.10 | 20210819 10:10:47 |
| 5,000 | 14.70 | 73,500.00 | 20210819 10:10:47 |
| 469 | 14.70 | 6,894.30 | 20210819 10:04:29 |
| 460 | 14.70 | 6,762.00 | 20210819 09:43:58 |
| 491 | 14.70 | 7,217.70 | 20210819 09:23:13 |
| 453 | 14.70 | 6,659.10 | 20210819 09:03:07 |
| 437 | 14.70 | 6,423.90 | 20210819 08:43:00 |
| 121 | 14.70 | 1,778.70 | 20210819 08:22:25 |
| 32 | 14.70 | 470.40 | 20210820 15:25:29 |
| 63 | 14.70 | 926.10 | 20210820 15:19:58 |
| 568 | 14.70 | 8,349.60 | 20210820 15:06:38 |
| 298 | 14.70 | 4,380.60 | 20210820 14:50:08 |
| 479 | 14.70 | 7,041.30 | 20210820 14:29:37 |
| 126 | 14.70 | 1,852.20 | 20210820 14:09:08 |
| 355 | 14.70 | 5,218.50 | 20210820 14:09:08 |
| 481 | 14.70 | 7,070.70 | 20210820 13:48:43 |
|---|---|---|---|
| 482 | 14.70 | 7,085.40 | 20210820 13:28:19 |
| 481 | 14.70 | 7,070.70 | 20210820 13:07:58 |
| 481 | 14.70 | 7,070.70 | 20210820 12:47:37 |
| 479 | 14.70 | 7,041.30 | 20210820 12:27:18 |
| 88 | 14.70 | 1,293.60 | 20210820 12:06:57 |
| 390 | 14.70 | 5,733.00 | 20210820 12:06:57 |
| 476 | 14.70 | 6,997.20 | 20210820 11:46:36 |
| 477 | 14.70 | 7,011.90 | 20210820 11:26:13 |
| 473 | 14.70 | 6,953.10 | 20210820 11:05:50 |
| 472 | 14.70 | 6,938.40 | 20210820 10:45:25 |
| 471 | 14.70 | 6,923.70 | 20210820 10:24:58 |
| 69 | 14.70 | 1,014.30 | 20210820 10:04:29 |
| 399 | 14.70 | 5,865.30 | 20210820 10:04:29 |
| 458 | 14.70 | 6,732.60 | 20210820 09:43:58 |
| 489 | 14.70 | 7,188.30 | 20210820 09:23:09 |
| 458 | 14.70 | 6,732.60 | 20210820 09:02:53 |
| 451 | 14.70 | 6,629.70 | 20210820 08:42:40 |
| 393 | 14.70 | 5,777.10 | 20210820 08:22:20 |
| 111 | 14.70 | 1,631.70 | 20210820 08:00:04 |
| 26 | 14.70 | 382.20 | 20210823 15:25:19 |
| 52 | 14.70 | 764.40 | 20210823 15:19:58 |
| 549 | 14.70 | 8,070.30 | 20210823 15:07:08 |
| 340 | 14.70 | 4,998.00 | 20210823 14:49:58 |
| 472 | 14.70 | 6,938.40 | 20210823 14:29:58 |
| 472 | 14.70 | 6,938.40 | 20210823 14:10:02 |
| 472 | 14.70 | 6,938.40 | 20210823 13:50:07 |
| 473 | 14.70 | 6,953.10 | 20210823 13:30:15 |
| 452 | 14.70 | 6,644.40 | 20210823 13:10:25 |
| 428 | 14.70 | 6,291.60 | 20210823 12:49:55 |
| 57 | 14.70 | 837.90 | 20210823 12:49:55 |
| 477 | 14.70 | 7,011.90 | 20210823 12:29:26 |
| 485 | 14.70 | 7,129.50 | 20210823 12:08:47 |
| 483 | 14.70 | 7,100.10 | 20210823 11:48:08 |
| 482 | 14.70 | 7,085.40 | 20210823 11:27:28 |
| 479 | 14.70 | 7,041.30 | 20210823 11:06:49 |
| 499 | 14.70 | 7,335.30 | 20210823 10:46:06 |
| 464 | 14.70 | 6,820.80 | 20210823 10:26:02 |
| 460 | 14.70 | 6,762.00 | 20210823 10:05:58 |
| 437 | 14.70 | 6,423.90 | 20210823 09:45:51 |
| 472 | 14.70 | 6,938.40 | 20210823 09:25:00 |
| 472 | 14.70 | 6,938.40 | 20210823 09:04:06 |
| 460 | 14.70 | 6,762.00 | 20210823 08:43:19 |
| 191 | 14.70 | 2,807.70 | 20210824 15:25:12 |
| 377 | 14.70 | 5,541.90 | 20210824 15:19:58 |
| 71 | 14.70 | 1,043.70 | 20210824 15:03:58 |
| 456 | 14.70 | 6,703.20 | 20210824 14:44:25 |
| 473 | 14.70 | 6,953.10 | 20210824 14:24:14 |
| 476 | 14.70 | 6,997.20 | 20210824 14:04:04 |
| 476 | 14.70 | 6,997.20 | 20210824 13:43:59 |
| 475 | 14.70 | 6,982.50 | 20210824 13:23:57 |
| 96 | 14.70 | 1,411.20 | 20210824 13:03:54 |
| 388 | 14.70 | 5,703.60 | 20210824 13:03:54 |
| 470 | 14.70 | 6,909.00 | 20210824 12:44:10 |
| 468 | 14.70 | 6,879.60 | 20210824 12:24:27 |
| 467 | 14.70 | 6,864.90 | 20210824 12:04:44 |
| 440 | 14.70 | 6,468.00 | 20210824 11:45:01 |
| 490 | 14.70 | 7,203.00 | 20210824 11:24:25 |
| 291 | 14.70 | 4,277.70 | 20210824 11:04:05 |
| 463 | 14.70 | 6,806.10 | 20210824 10:23:25 |
| 465 | 14.70 | 6,835.50 | 20210824 10:03:18 |
| 451 | 14.70 | 6,629.70 | 20210824 09:43:19 |
| 459 | 14.70 | 6,747.30 | 20210824 09:23:10 |
| 450 | 14.70 | 6,615.00 | 20210824 09:03:01 |
| 450 | 14.70 | 6,615.00 | 20210824 08:42:45 |
| 401 | 14.70 | 5,894.70 | 20210824 08:22:18 |
|---|---|---|---|
| 111 | 14.70 | 1,631.70 | 20210824 08:00:08 |
| 191 | 14.70 | 2,807.70 | 20210825 15:25:06 |
| 378 | 14.70 | 5,556.60 | 20210825 15:19:58 |
| 71 | 14.70 | 1,043.70 | 20210825 15:04:02 |
| 432 | 14.70 | 6,350.40 | 20210825 14:45:00 |
| 487 | 14.70 | 7,158.90 | 20210825 14:24:43 |
| 466 | 14.70 | 6,850.20 | 20210825 14:04:59 |
| 468 | 14.70 | 6,879.60 | 20210825 13:45:16 |
| 467 | 14.70 | 6,864.90 | 20210825 13:25:38 |
| 467 | 14.70 | 6,864.90 | 20210825 13:06:00 |
| 467 | 14.70 | 6,864.90 | 20210825 12:46:23 |
| 465 | 14.70 | 6,835.50 | 20210825 12:26:46 |
| 465 | 14.70 | 6,835.50 | 20210825 12:07:08 |
| 436 | 14.70 | 6,409.20 | 20210825 11:47:30 |
| 479 | 14.70 | 7,041.30 | 20210825 11:26:59 |
| 476 | 14.70 | 6,997.20 | 20210825 11:06:27 |
| 490 | 14.70 | 7,203.00 | 20210825 10:45:52 |
| 467 | 14.70 | 6,864.90 | 20210825 10:25:43 |
| 231 | 14.70 | 3,395.70 | 20210825 10:05:36 |
| 20,608 | 14.70 | 302,937.60 | 20210825 09:01:06 |
| 9,392 | 14.70 | 138,062.40 | 20210825 09:01:06 |
| 608 | 14.70 | 8,936.38 | 20210825 08:59:01 |
| 920 | 14.70 | 13,524.00 | 20210825 08:50:05 |
| 31,500 | 14.70 | 463,050.00 | 20210825 08:46:32 |
| 8,500 | 14.70 | 124,950.00 | 20210825 08:46:32 |
| 11,500 | 14.70 | 169,050.00 | 20210825 08:45:58 |
| 8,500 | 14.70 | 124,950.00 | 20210825 08:45:58 |
| 11,500 | 14.70 | 169,050.00 | 20210825 08:43:52 |
| 8,500 | 14.70 | 124,950.00 | 20210825 08:43:52 |
| 6,961 | 14.70 | 102,326.70 | 20210825 08:43:09 |
| 8,039 | 14.70 | 118,173.30 | 20210825 08:43:09 |
| 461 | 14.70 | 6,776.70 | 20210825 08:42:54 |
| 5,119 | 14.70 | 75,249.30 | 20210825 08:42:00 |
| 8,500 | 14.70 | 124,950.00 | 20210825 08:42:00 |
| 6,381 | 14.70 | 93,800.70 | 20210825 08:42:00 |
| 417 | 14.70 | 6,129.90 | 20210825 08:22:12 |
| 111 | 14.70 | 1,631.70 | 20210825 08:00:05 |
| 67 | 14.70 | 984.90 | 20210826 15:25:11 |
| 66 | 14.70 | 970.20 | 20210826 15:19:59 |
| 300 | 14.70 | 4,410.00 | 20210826 15:13:18 |
| 528 | 14.70 | 7,761.60 | 20210826 15:13:02 |
| 516 | 14.70 | 7,585.20 | 20210826 14:55:36 |
| 579 | 14.70 | 8,511.30 | 20210826 14:38:10 |
| 602 | 14.70 | 8,849.40 | 20210826 14:20:44 |
| 567 | 14.70 | 8,334.90 | 20210826 14:04:03 |
| 553 | 14.70 | 8,129.10 | 20210826 13:47:23 |
| 576 | 14.70 | 8,467.20 | 20210826 13:30:17 |
| 5,000 | 14.70 | 73,500.00 | 20210826 13:26:03 |
| 5,000 | 14.70 | 73,500.00 | 20210826 13:26:03 |
| 101 | 14.48 | 1,462.48 | 20210826 13:13:11 |
| 273 | 14.48 | 3,953.04 | 20210826 12:56:17 |
| 3,000 | 14.40 | 43,200.00 | 20210826 12:29:55 |
| 1,344 | 14.40 | 19,350.91 | 20210826 12:29:55 |
| 28 | 14.40 | 403.14 | 20210826 12:29:33 |
| 2,293 | 14.40 | 33,014.61 | 20210826 12:29:33 |
| 620 | 14.40 | 8,926.76 | 20210826 12:29:33 |
| 550 | 14.00 | 7,700.00 | 20210826 12:26:33 |
| 3,343 | 14.00 | 46,795.31 | 20210826 12:18:54 |
| 95 | 14.70 | 1,396.50 | 20210830 15:25:12 |
| 552 | 14.70 | 8,114.40 | 20210830 15:19:59 |
| 593 | 14.68 | 8,705.24 | 20210830 15:09:58 |
| 567 | 14.68 | 8,323.56 | 20210830 14:54:19 |
| 574 | 14.68 | 8,426.32 | 20210830 14:37:54 |
| 185 | 14.70 | 2,719.50 | 20210830 14:21:08 |
| 379 | 14.70 | 5,571.30 | 20210830 14:21:08 |
|---|---|---|---|
| 559 | 14.70 | 8,217.30 | 20210830 14:04:06 |
| 552 | 14.70 | 8,114.40 | 20210830 13:46:56 |
| 551 | 14.70 | 8,099.70 | 20210830 13:29:34 |
| 542 | 14.70 | 7,967.40 | 20210830 13:12:12 |
| 540 | 14.70 | 7,938.00 | 20210830 12:54:43 |
| 363 | 14.70 | 5,336.10 | 20210830 12:37:13 |
| 362 | 14.70 | 5,321.40 | 20210830 12:13:58 |
| 373 | 14.70 | 5,483.10 | 20210830 11:50:42 |
| 376 | 14.70 | 5,527.20 | 20210830 11:27:52 |
| 403 | 14.70 | 5,924.10 | 20210830 11:05:16 |
| 25,000 | 14.70 | 367,500.00 | 20210830 10:48:13 |
| 5,000 | 14.70 | 73,500.00 | 20210830 10:48:13 |
| 25,000 | 14.70 | 367,500.00 | 20210830 10:47:50 |
| 5,000 | 14.70 | 73,500.00 | 20210830 10:47:50 |
| 11,145 | 14.70 | 163,831.50 | 20210830 10:47:38 |
| 5,000 | 14.70 | 73,500.00 | 20210830 10:47:38 |
| 3,855 | 14.70 | 56,668.50 | 20210830 10:47:38 |
| 406 | 14.70 | 5,968.20 | 20210830 10:43:26 |
| 409 | 14.70 | 6,012.30 | 20210830 10:21:46 |
| 420 | 14.70 | 6,174.00 | 20210830 10:00:27 |
| 419 | 14.70 | 6,159.30 | 20210830 09:39:31 |
| 451 | 14.70 | 6,629.70 | 20210830 09:18:36 |
| 98 | 14.70 | 1,440.60 | 20210830 08:58:16 |
| 25 | 14.70 | 367.50 | 20210830 08:00:00 |
| 6,264 | 14.70 | 92,080.80 | 20210831 08:00:23 |
| 25 | 14.70 | 367.50 | 20210831 08:00:23 |
| 433 | 14.68 | 6,356.44 | 20210831 08:21:26 |
| 473 | 14.68 | 6,943.64 | 20210831 08:42:14 |
| 171 | 14.68 | 2,510.28 | 20210831 09:02:18 |
| 294 | 14.68 | 4,315.92 | 20210831 09:02:18 |
| 427 | 14.68 | 6,268.36 | 20210831 09:22:58 |
| 427 | 14.68 | 6,268.36 | 20210831 09:43:32 |
| 73 | 14.68 | 1,071.64 | 20210831 10:04:22 |
| 346 | 14.68 | 5,079.28 | 20210831 10:04:22 |
| 391 | 14.68 | 5,739.88 | 20210831 10:31:02 |
| 392 | 14.68 | 5,754.56 | 20210831 10:53:34 |
| 379 | 14.68 | 5,563.72 | 20210831 11:16:30 |
| 331 | 14.68 | 4,859.08 | 20210831 11:39:47 |
| 38 | 14.68 | 557.84 | 20210831 11:39:47 |
| 360 | 14.68 | 5,284.80 | 20210831 12:03:24 |
| 348 | 14.68 | 5,108.64 | 20210831 12:27:26 |
| 355 | 14.68 | 5,211.40 | 20210831 12:51:15 |
| 407 | 14.68 | 5,974.76 | 20210831 13:08:46 |
| 137 | 14.68 | 2,011.16 | 20210831 13:08:46 |
| 545 | 14.68 | 8,000.60 | 20210831 13:26:16 |
| 552 | 14.68 | 8,103.36 | 20210831 13:43:35 |
| 452 | 14.68 | 6,635.36 | 20210831 14:00:48 |
| 103 | 14.68 | 1,512.04 | 20210831 14:00:48 |
| 562 | 14.68 | 8,250.16 | 20210831 14:17:46 |
| 570 | 14.68 | 8,367.60 | 20210831 14:34:31 |
| 508 | 14.68 | 7,457.44 | 20210831 14:51:08 |
| 68 | 14.68 | 998.24 | 20210831 14:51:08 |
| 1 | 14.68 | 14.68 | 20210831 15:06:34 |
| 2 | 14.68 | 29.36 | 20210831 15:06:34 |
| 1 | 14.68 | 14.68 | 20210831 15:06:34 |
| 1 | 14.68 | 14.68 | 20210831 15:06:34 |
| 623 | 14.68 | 9,146.89 | 20210831 15:06:34 |
| 108 | 14.68 | 1,585.66 | 20210831 15:11:27 |
| 28,765 | 14.70 | 422,845.50 | 20210831 15:17:37 |
| 456 | 14.70 | 6,703.20 | 20210831 15:19:59 |
| 153 | 14.70 | 2,249.10 | 20210831 15:25:15 |
| 16 | 14.70 | 235.20 | 20210901 08:00:23 |
| 423 | 14.70 | 6,218.10 | 20210901 08:21:27 |
| 511 | 14.70 | 7,511.70 | 20210901 08:40:09 |
| 528 | 14.70 | 7,761.60 | 20210901 08:58:44 |
|---|---|---|---|
| 531 | 14.70 | 7,805.70 | 20210901 09:17:14 |
| 500 | 14.70 | 7,350.00 | 20210901 09:35:24 |
| 239 | 14.70 | 3,513.30 | 20210901 09:52:36 |
| 330 | 14.68 | 4,844.40 | 20210901 10:09:30 |
| 386 | 14.68 | 5,666.48 | 20210901 10:31:38 |
| 375 | 14.68 | 5,505.00 | 20210901 10:54:08 |
| 270 | 14.68 | 3,963.60 | 20210901 11:16:59 |
| 96 | 14.68 | 1,409.28 | 20210901 11:16:59 |
| 357 | 14.68 | 5,240.76 | 20210901 11:40:12 |
| 344 | 14.68 | 5,049.92 | 20210901 12:03:49 |
| 335 | 14.68 | 4,917.80 | 20210901 12:27:45 |
| 325 | 14.68 | 4,771.00 | 20210901 12:52:01 |
| 439 | 14.68 | 6,444.52 | 20210901 13:12:32 |
| 545 | 14.68 | 8,000.60 | 20210901 13:29:40 |
| 377 | 14.68 | 5,534.36 | 20210901 13:46:48 |
| 170 | 14.68 | 2,495.60 | 20210901 13:46:48 |
| 553 | 14.68 | 8,118.04 | 20210901 14:03:46 |
| 557 | 14.68 | 8,176.76 | 20210901 14:20:36 |
| 251 | 14.68 | 3,684.68 | 20210901 14:37:09 |
| 316 | 14.68 | 4,638.88 | 20210901 14:37:09 |
| 577 | 14.68 | 8,470.36 | 20210901 14:53:24 |
| 593 | 14.68 | 8,705.24 | 20210901 15:09:10 |
| 575 | 14.70 | 8,452.50 | 20210901 15:19:58 |
| 92 | 14.70 | 1,352.40 | 20210901 15:25:12 |
| 2,137 | 14.70 | 31,413.90 | 20210902 08:00:20 |
| 3,000 | 14.70 | 44,100.00 | 20210902 15:11:53 |
| 500 | 14.70 | 7,350.00 | 20210903 14:53:36 |
| 8,203 | 14.70 | 120,584.10 | 20210903 08:11:43 |
| 16,797 | 14.70 | 246,915.90 | 20210903 08:07:52 |
| 3,203 | 14.70 | 47,084.10 | 20210903 08:07:28 |
| 1,797 | 14.70 | 26,412.31 | 20210903 08:07:28 |
| 5,000 | 14.70 | 73,500.00 | 20210903 08:00:17 |
| 1,500 | 14.70 | 22,050.00 | 20210906 15:25:18 |
| 27,890 | 14.68 | 409,425.20 | 20210906 11:58:28 |
| 2,110 | 14.68 | 30,974.80 | 20210906 11:58:28 |
| 4,500 | 14.70 | 66,150.00 | 20210906 08:00:19 |
| 1,697 | 14.70 | 24,945.90 | 20210907 15:25:23 |
| 11,303 | 14.65 | 165,588.95 | 20210907 14:11:28 |
| 20,000 | 14.65 | 293,000.00 | 20210907 14:01:24 |
| 10,000 | 14.65 | 146,500.00 | 20210907 11:50:19 |
| 3,500 | 14.70 | 51,450.00 | 20210907 08:00:24 |
| 602 | 14.70 | 8,849.40 | 20210908 15:25:19 |
| 100 | 14.65 | 1,465.00 | 20210908 11:01:04 |
| 8,302 | 14.65 | 121,624.30 | 20210908 10:40:40 |
| 496 | 14.65 | 7,266.40 | 20210908 08:16:03 |
| 1,999 | 14.70 | 29,385.30 | 20210908 08:00:20 |
| 1 | 14.70 | 14.70 | 20210908 08:00:20 |
| 1,000 | 14.70 | 14,700.00 | 20210909 15:19:50 |
| 500 | 14.70 | 7,350.00 | 20210909 08:00:28 |
| 39,000 | 14.70 | 573,300.00 | 20210910 15:25:12 |
| 3,000 | 14.70 | 44,100.00 | 20210910 15:01:21 |
| 2,000 | 14.70 | 29,400.00 | 20210910 12:26:35 |
| 1,000 | 14.70 | 14,700.00 | 20210910 09:46:24 |
| 9,000 | 14.70 | 132,300.00 | 20210910 08:00:03 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.