Selvaag Bolig ASA

Transaction in Own Shares • Sep 14, 2021

Share buy-back: Reporting sheet

Company Ticker	Selvaag Bolig ASA SBO
Program	Part 1
Start date	07.09.2021
End date	13.09.2021
Commission	0,20 %
Size of programme (NOK)	12 000 000,00
Size of programme (shares)	200 000
Amount purchased (NOK)	4 996 091
Bought shares	84 956
Amount left to buy (NOK)	7 003 909,40
Max left to buy (shares)	115 044
% of programme bought	41,63 %

Date	# shares bought	Average price (NOK)	Total consideration (NOK)	Commission (NOK)	VWAP (NOK)	Total # shares traded	Shares bought in % of shares traded
07.08.2021	17 826	59,2325	1 055 878,55	2 111,76	59,2243	29 149	61,15 %
08.09.2021	20 174	59,0371	1 191 014,46	2 382,03	58,9798	39 031	51,69 %
09.09.2021	18 757	58,5455	1 098 137,94	2 196,28	58,5337	28 890	64,93 %
10.09.2021	13 863	58,3508	808 917,14	1 617,83	58,2311	34 172	40,57 %
13.09.2021	14 336	58,7432	842 142,52	1 684,29	58,6367	34 088	42,06 %
Total	84 956	58,8079782	4 996 090,60	9 992,18		165 330,00	51,39 %

$\perp$