Selvaag Bolig ASA

Transaction in Own Shares • Sep 21, 2021

Share buy-back: Reporting sheet

Company Ticker Program Start date	Selvaag Bolig ASA SBO Part 2 14.09.2021
End date	20.09.2021
Commission	0,20 %
Size of programme (NOK)	7 003 909,40
Size of programme (shares)	115 044
Amount purchased (NOK)	3 805 622
Bought shares	67 344
Amount left to buy (NOK)	3 198 287,17
Max left to buy (shares)	47 700
% of programme bought	54,34 %

						Gain/loss
		Average price	Total consideration			compared to VWAP	Total # shares	Shares bought in %
Date	# shares bought	(NOK)	(NOK)	Commission (NOK)	VWAP (NOK)	(NOK)	traded	of shares traded
14.09.2021	13 444	58,0199	780 019,54	1 560,04	57,8231	-2 645,78	66 624	20,18 %
15.09.2021	14 000	57,1968	800 754,70	1 601,51	57,1501	-653,30	57 600	24,31 %
16.09.2021	12 666	56,9080	720 796,70	1 441,59	56,7819	-1 597,16	79 078	16,02 %
17.09.2021	13 274	56,0249	743 674,70	1 487,35	55,9047	-1 595,71	62 790	21,14 %
20.09.2021	13 960	54,4682	760 376,60	1 520,75	54,3833	-1 185,73	118 589	11,77 %
Total	67 344	56,5102	3 805 622,23	7 611,24		-7 677,67	384 681,00	17,51 %