Equinor

Transaction in Own Shares • Sep 27, 2021

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	20/09/2021	08:34:08	NO0010096985	201.05	665
EQUINOR ASA	20/09/2021	08:35:02	NO0010096985	201.65	345
EQUINOR ASA	20/09/2021	08:36:05	NO0010096985	201.55	349
EQUINOR ASA	20/09/2021	08:37:17	NO0010096985	201.55	308
EQUINOR ASA	20/09/2021	08:37:43	NO0010096985	201.55	336
EQUINOR ASA	20/09/2021	08:38:50	NO0010096985	201.65	304
EQUINOR ASA	20/09/2021	08:40:05	NO0010096985	201.90	316
EQUINOR ASA	20/09/2021	08:41:05	NO0010096985	202.20	300
EQUINOR ASA	20/09/2021	08:41:44	NO0010096985	202.20	317
EQUINOR ASA	20/09/2021	08:42:32	NO0010096985	202.10	314
EQUINOR ASA	20/09/2021	08:43:30	NO0010096985	202.00	314
EQUINOR ASA	20/09/2021	08:44:30	NO0010096985	202.05	379
EQUINOR ASA	20/09/2021	08:45:15	NO0010096985	202.15	320
EQUINOR ASA	20/09/2021	08:46:26	NO0010096985	202.55	299
EQUINOR ASA	20/09/2021	08:47:09	NO0010096985	202.50	314
EQUINOR ASA	20/09/2021	08:48:31	NO0010096985	202.40	138
EQUINOR ASA	20/09/2021	08:48:31	NO0010096985	202.40	189
EQUINOR ASA	20/09/2021	08:49:44	NO0010096985	202.40	353
EQUINOR ASA	20/09/2021	08:50:25	NO0010096985	202.30	40
EQUINOR ASA	20/09/2021	08:50:25	NO0010096985	202.30	294
EQUINOR ASA	20/09/2021	08:50:25	NO0010096985	202.30	30
EQUINOR ASA	20/09/2021	08:51:28	NO0010096985	202.20	334
EQUINOR ASA	20/09/2021	08:52:38	NO0010096985	202.25	304
EQUINOR ASA	20/09/2021	08:52:38	NO0010096985	202.25	16
EQUINOR ASA	20/09/2021	08:53:19	NO0010096985	202.10	185
EQUINOR ASA	20/09/2021	08:53:19	NO0010096985	202.10	125
EQUINOR ASA	20/09/2021	08:54:39	NO0010096985	201.80	291
EQUINOR ASA	20/09/2021	08:54:39	NO0010096985	201.80	71
EQUINOR ASA	20/09/2021	08:56:05	NO0010096985	201.65	340
EQUINOR ASA	20/09/2021	08:56:05	NO0010096985	201.65	346
EQUINOR ASA	20/09/2021	08:57:18	NO0010096985	201.40	316
EQUINOR ASA	20/09/2021	08:58:06	NO0010096985	201.25	318
EQUINOR ASA	20/09/2021	08:58:07	NO0010096985	201.25	13
EQUINOR ASA	20/09/2021	08:59:21	NO0010096985	201.00	304
EQUINOR ASA	20/09/2021	09:00:06	NO0010096985	200.90	310
EQUINOR ASA	20/09/2021	09:00:06	NO0010096985	200.90	41
EQUINOR ASA	20/09/2021	09:01:47	NO0010096985	200.65	362
EQUINOR ASA	20/09/2021	09:03:10	NO0010096985	200.60	308
EQUINOR ASA	20/09/2021	09:03:10	NO0010096985	200.65	51
EQUINOR ASA	20/09/2021	09:03:10	NO0010096985	200.65	250
EQUINOR ASA	20/09/2021	09:04:24	NO0010096985	200.65	313
EQUINOR ASA	20/09/2021	09:05:52	NO0010096985	200.25	53
EQUINOR ASA	20/09/2021	09:05:52	NO0010096985	200.25	293
EQUINOR ASA	20/09/2021	09:07:05	NO0010096985	200.35	324
EQUINOR ASA	20/09/2021	09:07:31	NO0010096985	200.35	340
EQUINOR ASA	20/09/2021	09:09:16	NO0010096985	200.30	310
EQUINOR ASA	20/09/2021	09:09:31	NO0010096985	200.10	340
EQUINOR ASA	20/09/2021	09:11:52	NO0010096985	200.00	316

20-Sep-21 to 24-Sep-21

Submission Period

Individual trade details:

EQUINOR ASA	20/09/2021	09:11:52	NO0010096985	200.05	328
EQUINOR ASA	20/09/2021	09:14:52	NO0010096985	199.98	342
EQUINOR ASA	20/09/2021	09:14:52	NO0010096985	199.98	351
EQUINOR ASA	20/09/2021	09:16:12	NO0010096985	199.84	113
EQUINOR ASA	20/09/2021	09:16:12	NO0010096985	199.84	207
EQUINOR ASA	20/09/2021	09:18:13	NO0010096985	199.76	141
EQUINOR ASA	20/09/2021	09:18:13	NO0010096985	199.76	134
EQUINOR ASA	20/09/2021	09:18:13	NO0010096985	199.76	28
EQUINOR ASA	20/09/2021	09:18:13	NO0010096985	199.76	172
EQUINOR ASA	20/09/2021	09:18:13	NO0010096985	199.76	141
EQUINOR ASA	20/09/2021	09:19:40	NO0010096985	199.46	127
EQUINOR ASA	20/09/2021	09:19:40	NO0010096985	199.46	185
EQUINOR ASA	20/09/2021	09:20:03	NO0010096985	199.44	335
EQUINOR ASA	20/09/2021	09:21:02	NO0010096985	199.32	315
EQUINOR ASA	20/09/2021	09:23:11	NO0010096985	199.60	184
EQUINOR ASA	20/09/2021	09:23:11	NO0010096985	199.60	119
EQUINOR ASA	20/09/2021	09:26:02	NO0010096985	199.58	320
EQUINOR ASA	20/09/2021	09:26:02	NO0010096985	199.58	337
EQUINOR ASA	20/09/2021	09:26:02	NO0010096985	199.58	43
EQUINOR ASA	20/09/2021	09:26:02	NO0010096985	199.58	304
EQUINOR ASA	20/09/2021	09:27:07	NO0010096985	199.72	237
EQUINOR ASA	20/09/2021	09:27:07	NO0010096985	199.72	73
EQUINOR ASA	20/09/2021	09:29:20	NO0010096985	199.84	342
EQUINOR ASA	20/09/2021	09:30:02	NO0010096985	199.98	367
EQUINOR ASA	20/09/2021	09:31:08	NO0010096985	199.82	41
EQUINOR ASA	20/09/2021	09:31:08	NO0010096985	199.82	345
EQUINOR ASA	20/09/2021	09:32:46	NO0010096985	199.82	320
EQUINOR ASA	20/09/2021	09:34:19	NO0010096985	199.86	304
EQUINOR ASA	20/09/2021	09:35:11	NO0010096985	199.94	323
EQUINOR ASA	20/09/2021	09:35:47	NO0010096985	199.92	322
EQUINOR ASA	20/09/2021	09:37:53	NO0010096985	199.92	326
EQUINOR ASA	20/09/2021	09:38:20	NO0010096985	199.86	315
EQUINOR ASA	20/09/2021	09:39:59	NO0010096985	199.80	328
EQUINOR ASA	20/09/2021	09:40:53	NO0010096985	199.70	60
EQUINOR ASA	20/09/2021	09:40:53	NO0010096985	199.70	194
EQUINOR ASA	20/09/2021	09:40:53	NO0010096985	199.70	60
EQUINOR ASA	20/09/2021	09:42:35	NO0010096985	199.68	97
EQUINOR ASA	20/09/2021	09:42:35	NO0010096985	199.68	228
EQUINOR ASA	20/09/2021	09:44:41	NO0010096985	199.68	2
EQUINOR ASA	20/09/2021	09:45:34	NO0010096985	199.70	51
EQUINOR ASA	20/09/2021	09:45:34	NO0010096985	199.70	112
EQUINOR ASA	20/09/2021	09:46:59	NO0010096985	199.98	107
EQUINOR ASA	20/09/2021	09:46:59	NO0010096985	199.98	203
EQUINOR ASA	20/09/2021	09:47:01	NO0010096985	199.94	319
EQUINOR ASA EQUINOR ASA	20/09/2021 20/09/2021	09:47:01 09:47:01	NO0010096985 NO0010096985	199.94 199.94	59 246
EQUINOR ASA	20/09/2021	09:48:43	NO0010096985	200.10	325
EQUINOR ASA	20/09/2021	09:50:58	NO0010096985	200.70	700
EQUINOR ASA	20/09/2021	09:52:39	NO0010096985	200.65	356
EQUINOR ASA	20/09/2021	09:53:55	NO0010096985	200.60	300
EQUINOR ASA	20/09/2021	09:55:48	NO0010096985	200.70	309
EQUINOR ASA	20/09/2021	09:55:48	NO0010096985	200.75	336
EQUINOR ASA	20/09/2021	09:57:44	NO0010096985	200.45	344
EQUINOR ASA	20/09/2021	09:58:46	NO0010096985	200.45	325

EQUINOR ASA	20/09/2021	10:00:03	NO0010096985	200.30	333
EQUINOR ASA	20/09/2021	10:01:20	NO0010096985	200.20	316
EQUINOR ASA	20/09/2021	10:03:16	NO0010096985	199.94	299
EQUINOR ASA	20/09/2021	10:04:03	NO0010096985	199.90	317
EQUINOR ASA	20/09/2021	10:05:31	NO0010096985	199.76	321
EQUINOR ASA	20/09/2021	10:06:55	NO0010096985	199.76	181
EQUINOR ASA	20/09/2021	10:06:55	NO0010096985	199.76	153
EQUINOR ASA	20/09/2021	10:08:29	NO0010096985	199.72	311
EQUINOR ASA	20/09/2021	10:09:24	NO0010096985	199.68	312
EQUINOR ASA	20/09/2021	10:11:28	NO0010096985	199.44	323
EQUINOR ASA	20/09/2021	10:14:08	NO0010096985	199.74	305
EQUINOR ASA	20/09/2021	10:14:24	NO0010096985	199.74	249
EQUINOR ASA	20/09/2021	10:14:24	NO0010096985	199.74	60
EQUINOR ASA	20/09/2021	10:15:03	NO0010096985	199.74	340
EQUINOR ASA	20/09/2021	10:16:13	NO0010096985	199.66	315
EQUINOR ASA	20/09/2021	10:18:30	NO0010096985	199.72	314
EQUINOR ASA	20/09/2021	10:18:58	NO0010096985	199.70	300
EQUINOR ASA	20/09/2021	10:20:29	NO0010096985	199.52	245
EQUINOR ASA	20/09/2021	10:20:29	NO0010096985	199.52	54
EQUINOR ASA	20/09/2021	10:22:34	NO0010096985	199.50	311
EQUINOR ASA	20/09/2021	10:22:34	NO0010096985	199.50	12
EQUINOR ASA	20/09/2021	10:23:11	NO0010096985	199.36	155
EQUINOR ASA	20/09/2021	10:25:17	NO0010096985	199.62	319
EQUINOR ASA	20/09/2021	10:25:55	NO0010096985	199.70	320
EQUINOR ASA	20/09/2021	10:27:03	NO0010096985	199.82	325
EQUINOR ASA	20/09/2021	10:28:23	NO0010096985	199.92	137
EQUINOR ASA	20/09/2021	10:28:23	NO0010096985	199.92	221
EQUINOR ASA	20/09/2021	10:30:36	NO0010096985	200.00	337
EQUINOR ASA	20/09/2021	10:31:46	NO0010096985	199.98	314
EQUINOR ASA	20/09/2021	10:33:39	NO0010096985	199.72	341
EQUINOR ASA	20/09/2021	10:35:21	NO0010096985	199.36	346
EQUINOR ASA	20/09/2021	10:37:08	NO0010096985	199.18	337
EQUINOR ASA	20/09/2021	10:39:42	NO0010096985	199.16	309
EQUINOR ASA	20/09/2021	10:40:56	NO0010096985	199.12	370
EQUINOR ASA	20/09/2021	10:42:09	NO0010096985	199.08	347
EQUINOR ASA	20/09/2021	10:43:30	NO0010096985	199.04	27
EQUINOR ASA	20/09/2021	10:43:30	NO0010096985	199.04	55
EQUINOR ASA	20/09/2021	10:43:30	NO0010096985	199.04	65
EQUINOR ASA	20/09/2021	10:43:30	NO0010096985	199.04	12
EQUINOR ASA	20/09/2021	10:43:30	NO0010096985	199.04	170
EQUINOR ASA	20/09/2021	10:46:53	NO0010096985	198.92	323
EQUINOR ASA	20/09/2021	10:46:53	NO0010096985	198.92	4
EQUINOR ASA	20/09/2021	10:46:53	NO0010096985	198.92	145
EQUINOR ASA	20/09/2021	10:46:53	NO0010096985	198.92	169
EQUINOR ASA	20/09/2021	10:46:53	NO0010096985	198.92	19
EQUINOR ASA	20/09/2021	10:47:27	NO0010096985	198.98	304
EQUINOR ASA	20/09/2021	10:50:19	NO0010096985	198.96	325
EQUINOR ASA	20/09/2021	10:50:36	NO0010096985	198.86	306
EQUINOR ASA	20/09/2021	10:52:25	NO0010096985	198.72	310
EQUINOR ASA	20/09/2021	10:53:38	NO0010096985	198.68	309
EQUINOR ASA	20/09/2021	10:55:10	NO0010096985	198.76	137
EQUINOR ASA	20/09/2021	10:55:10	NO0010096985	198.76	166
EQUINOR ASA	20/09/2021	10:57:03	NO0010096985	199.14	325
EQUINOR ASA	20/09/2021	10:58:11	NO0010096985	198.94	338

EQUINOR ASA	20/09/2021	11:00:09	NO0010096985	199.02	313
EQUINOR ASA	20/09/2021	11:01:16	NO0010096985	199.06	304
EQUINOR ASA	20/09/2021	11:03:02	NO0010096985	199.18	30
EQUINOR ASA	20/09/2021	11:03:14	NO0010096985	199.14	356
EQUINOR ASA	20/09/2021	11:06:00	NO0010096985	199.18	309
EQUINOR ASA	20/09/2021	11:08:45	NO0010096985	199.26	352
EQUINOR ASA	20/09/2021	11:08:47	NO0010096985	199.22	345
EQUINOR ASA	20/09/2021	11:10:57	NO0010096985	199.12	55
EQUINOR ASA	20/09/2021	11:10:57	NO0010096985	199.12	271
EQUINOR ASA	20/09/2021	11:11:37	NO0010096985	199.18	27
EQUINOR ASA	20/09/2021	11:11:37	NO0010096985	199.18	298
EQUINOR ASA	20/09/2021	11:13:03	NO0010096985	199.22	351
EQUINOR ASA	20/09/2021	11:15:56	NO0010096985	199.20	61
EQUINOR ASA	20/09/2021	11:15:56	NO0010096985	199.20	253
EQUINOR ASA	20/09/2021	11:16:11	NO0010096985	199.22	305
EQUINOR ASA	20/09/2021	11:19:32	NO0010096985	199.22	298
EQUINOR ASA	20/09/2021	11:19:32	NO0010096985	199.22	311
EQUINOR ASA	20/09/2021	11:22:38	NO0010096985	199.24	13
EQUINOR ASA	20/09/2021	11:22:38	NO0010096985	199.24	296
EQUINOR ASA	20/09/2021	11:22:38	NO0010096985	199.24	150
EQUINOR ASA	20/09/2021	11:22:38	NO0010096985	199.24	159
EQUINOR ASA	20/09/2021	11:22:38	NO0010096985	199.24	3
EQUINOR ASA	20/09/2021	11:25:08	NO0010096985	199.12	361
EQUINOR ASA	20/09/2021	11:26:23	NO0010096985	199.22	26
EQUINOR ASA	20/09/2021	11:26:23	NO0010096985	199.22	41
EQUINOR ASA	20/09/2021	11:26:23	NO0010096985	199.22	246
EQUINOR ASA	20/09/2021	11:29:53	NO0010096985	199.46	348
EQUINOR ASA	20/09/2021	11:29:53	NO0010096985	199.46	316
EQUINOR ASA	20/09/2021	11:31:05	NO0010096985	199.62	430
EQUINOR ASA	20/09/2021	11:33:32	NO0010096985	199.80	24
EQUINOR ASA	20/09/2021	11:33:34	NO0010096985	199.78	384
EQUINOR ASA	20/09/2021	11:35:09	NO0010096985	199.84	380
EQUINOR ASA	20/09/2021	11:37:45	NO0010096985	199.88	391
EQUINOR ASA	20/09/2021	11:39:02	NO0010096985	199.92	343
EQUINOR ASA	20/09/2021	11:42:12	NO0010096985	200.10	427
EQUINOR ASA	20/09/2021	11:43:35	NO0010096985	200.05	341
EQUINOR ASA	20/09/2021	11:45:51	NO0010096985	200.05	373
EQUINOR ASA	20/09/2021	11:48:35	NO0010096985	200.25	372
EQUINOR ASA	20/09/2021	11:48:35	NO0010096985	200.30	378
EQUINOR ASA	20/09/2021	11:52:55	NO0010096985	200.40	492
EQUINOR ASA	20/09/2021	11:55:51	NO0010096985	200.40	442
EQUINOR ASA	20/09/2021	11:57:53	NO0010096985	200.50	460
EQUINOR ASA	20/09/2021	11:57:53	NO0010096985	200.50	443
EQUINOR ASA	20/09/2021	12:01:11	NO0010096985	200.70	441
EQUINOR ASA	20/09/2021	12:05:18	NO0010096985	200.80	459
EQUINOR ASA	20/09/2021	12:07:42	NO0010096985	200.80	517
EQUINOR ASA	20/09/2021	12:09:17	NO0010096985	200.60	50
EQUINOR ASA	20/09/2021	12:09:17	NO0010096985	200.60	447
EQUINOR ASA	20/09/2021	12:11:40	NO0010096985	200.60	352
EQUINOR ASA	20/09/2021	12:11:40	NO0010096985	200.60	342
EQUINOR ASA	20/09/2021	12:17:03	NO0010096985	200.65	395
EQUINOR ASA	20/09/2021	12:17:04	NO0010096985	200.60	412
EQUINOR ASA	20/09/2021	12:20:49	NO0010096985	200.55	394
EQUINOR ASA	20/09/2021	12:23:00	NO0010096985	200.45	375

EQUINOR ASA	20/09/2021	12:25:06	NO0010096985	200.25	47
EQUINOR ASA	20/09/2021	12:25:06	NO0010096985	200.25	308
EQUINOR ASA	20/09/2021	12:27:17	NO0010096985	200.45	408
EQUINOR ASA	20/09/2021	12:27:17	NO0010096985	200.50	391
EQUINOR ASA	20/09/2021	12:31:38	NO0010096985	200.30	354
EQUINOR ASA	20/09/2021	12:32:12	NO0010096985	200.20	221
EQUINOR ASA	20/09/2021	12:32:12	NO0010096985	200.20	41
EQUINOR ASA	20/09/2021	12:32:12	NO0010096985	200.20	221
EQUINOR ASA	20/09/2021	12:36:39	NO0010096985	200.10	397
EQUINOR ASA	20/09/2021	12:39:05	NO0010096985	200.20	67
EQUINOR ASA	20/09/2021	12:39:05	NO0010096985	200.20	371
EQUINOR ASA	20/09/2021	12:41:09	NO0010096985	200.25	101
EQUINOR ASA	20/09/2021	12:41:09	NO0010096985	200.25	150
EQUINOR ASA	20/09/2021	12:41:09	NO0010096985	200.25	103
EQUINOR ASA	20/09/2021	12:41:38	NO0010096985	200.20	360
EQUINOR ASA	20/09/2021	12:41:38	NO0010096985	200.20	415
EQUINOR ASA	20/09/2021	12:44:24	NO0010096985	200.25	413
EQUINOR ASA	20/09/2021	12:46:03	NO0010096985	200.10	391
EQUINOR ASA	20/09/2021	12:51:18	NO0010096985	200.55	71
EQUINOR ASA	20/09/2021	12:51:18	NO0010096985	200.55	339
EQUINOR ASA	20/09/2021	12:52:45	NO0010096985	200.25	412
EQUINOR ASA	20/09/2021	12:52:45	NO0010096985	200.25	420
EQUINOR ASA	20/09/2021	12:56:00	NO0010096985	199.96	448
EQUINOR ASA	20/09/2021	12:58:27	NO0010096985	199.90	118
EQUINOR ASA	20/09/2021	12:58:27	NO0010096985	199.90	129
EQUINOR ASA	20/09/2021	12:58:27	NO0010096985	199.90	136
EQUINOR ASA	20/09/2021	12:58:27	NO0010096985	199.90	44
EQUINOR ASA	20/09/2021	13:03:01	NO0010096985	199.80	298
EQUINOR ASA	20/09/2021	13:04:26	NO0010096985	199.96	32
EQUINOR ASA	20/09/2021	13:04:26	NO0010096985	199.96	88
EQUINOR ASA	20/09/2021	13:04:26	NO0010096985	199.96	144
EQUINOR ASA	20/09/2021	13:04:26	NO0010096985	199.96	162
EQUINOR ASA	20/09/2021	13:04:26	NO0010096985	199.98	501
EQUINOR ASA	20/09/2021	13:07:41	NO0010096985	199.90	422
EQUINOR ASA	20/09/2021	13:08:01	NO0010096985	199.94	367
EQUINOR ASA	20/09/2021	13:09:48	NO0010096985	199.70	46
EQUINOR ASA	20/09/2021	13:09:55	NO0010096985	199.68	352
EQUINOR ASA	20/09/2021	13:11:55	NO0010096985	199.58	192
EQUINOR ASA	20/09/2021	13:13:05	NO0010096985	199.54	408
EQUINOR ASA	20/09/2021	13:14:45	NO0010096985	199.58	182
EQUINOR ASA	20/09/2021	13:14:45	NO0010096985	199.58	189
EQUINOR ASA	20/09/2021	13:17:49	NO0010096985	199.46	461
EQUINOR ASA	20/09/2021	13:20:43	NO0010096985	199.30	277
EQUINOR ASA	20/09/2021	13:20:43	NO0010096985	199.30	189
EQUINOR ASA	20/09/2021	13:22:43	NO0010096985	199.28	393
EQUINOR ASA	20/09/2021	13:25:47	NO0010096985	199.30	312
EQUINOR ASA	20/09/2021	13:25:47	NO0010096985	199.30	36
EQUINOR ASA	20/09/2021	13:27:41	NO0010096985	199.48	394
EQUINOR ASA	20/09/2021	13:28:02	NO0010096985	199.48	246
EQUINOR ASA	20/09/2021	13:29:40	NO0010096985	199.46	415
EQUINOR ASA	20/09/2021	13:31:00	NO0010096985	199.42	183
EQUINOR ASA	20/09/2021	13:31:00	NO0010096985	199.42	150
EQUINOR ASA	20/09/2021	13:32:35	NO0010096985	199.36	123
EQUINOR ASA	20/09/2021	13:32:35	NO0010096985	199.36	219

EQUINOR ASA	20/09/2021	13:34:11	NO0010096985	199.36	366
EQUINOR ASA	20/09/2021	13:38:28	NO0010096985	199.52	338
EQUINOR ASA	20/09/2021	13:38:28	NO0010096985	199.52	351
EQUINOR ASA	20/09/2021	13:39:46	NO0010096985	199.50	2
EQUINOR ASA	20/09/2021	13:40:02	NO0010096985	199.48	147
EQUINOR ASA	20/09/2021	13:40:02	NO0010096985	199.48	129
EQUINOR ASA	20/09/2021	13:40:02	NO0010096985	199.48	113
EQUINOR ASA	20/09/2021	13:41:02	NO0010096985	199.28	383
EQUINOR ASA	20/09/2021	13:43:13	NO0010096985	199.16	384
EQUINOR ASA	20/09/2021	13:44:11	NO0010096985	199.14	380
EQUINOR ASA	20/09/2021	13:47:58	NO0010096985	199.14	458
EQUINOR ASA	20/09/2021	13:48:53	NO0010096985	199.04	458
EQUINOR ASA	20/09/2021	13:51:10	NO0010096985	199.10	417
EQUINOR ASA	20/09/2021	13:53:30	NO0010096985	199.06	85
EQUINOR ASA	20/09/2021	13:53:30	NO0010096985	199.06	440
EQUINOR ASA	20/09/2021	13:54:48	NO0010096985	199.06	80
EQUINOR ASA	20/09/2021	13:54:48	NO0010096985	199.06	308
EQUINOR ASA	20/09/2021	13:54:48	NO0010096985	199.06	362
EQUINOR ASA	20/09/2021	13:57:49	NO0010096985	198.84	432
EQUINOR ASA	20/09/2021	13:57:49	NO0010096985	198.84	1
EQUINOR ASA	20/09/2021	13:57:49	NO0010096985	198.84	402
EQUINOR ASA	20/09/2021	14:00:12	NO0010096985	198.74	392
EQUINOR ASA	20/09/2021	14:01:20	NO0010096985	198.74	45
EQUINOR ASA	20/09/2021	14:01:24	NO0010096985	198.70	378
EQUINOR ASA	20/09/2021	14:03:32	NO0010096985	198.70	361
EQUINOR ASA	20/09/2021	14:04:01	NO0010096985	198.70	91
EQUINOR ASA	20/09/2021	14:04:01	NO0010096985	198.70	204
EQUINOR ASA	20/09/2021	14:04:01	NO0010096985	198.70	88
EQUINOR ASA	20/09/2021	14:06:07	NO0010096985	198.60	402
EQUINOR ASA	20/09/2021	14:07:17	NO0010096985	198.74	411
EQUINOR ASA	20/09/2021	14:09:12	NO0010096985	198.96	422
EQUINOR ASA	20/09/2021	14:10:58	NO0010096985	199.14	401
EQUINOR ASA	20/09/2021	14:11:54	NO0010096985	199.18	472
EQUINOR ASA	20/09/2021	14:14:00	NO0010096985	199.08	456
EQUINOR ASA	20/09/2021	14:15:10	NO0010096985	199.20	393
EQUINOR ASA	20/09/2021	14:16:55	NO0010096985	199.28	446
EQUINOR ASA	20/09/2021	14:19:10	NO0010096985	199.40	400
EQUINOR ASA	20/09/2021	14:19:10	NO0010096985	199.40	45
EQUINOR ASA	20/09/2021	14:20:04	NO0010096985	199.30	449
EQUINOR ASA	20/09/2021	14:22:54	NO0010096985	199.36	46
EQUINOR ASA	20/09/2021	14:22:54	NO0010096985	199.36	400
EQUINOR ASA	20/09/2021	14:22:54	NO0010096985	199.36	124
EQUINOR ASA	20/09/2021	14:23:58	NO0010096985	199.68	458
EQUINOR ASA	20/09/2021	14:24:57	NO0010096985	199.64	375
EQUINOR ASA	20/09/2021	14:26:05	NO0010096985	199.54	392
EQUINOR ASA	20/09/2021	14:27:41	NO0010096985	199.64	433
EQUINOR ASA	20/09/2021	14:28:49	NO0010096985	199.82	581
EQUINOR ASA	20/09/2021	14:29:56	NO0010096985	199.68	63
EQUINOR ASA	20/09/2021	14:29:56	NO0010096985	199.68	457
EQUINOR ASA	20/09/2021	14:30:53	NO0010096985	199.34	602
EQUINOR ASA	20/09/2021	14:31:54	NO0010096985	199.60	588
EQUINOR ASA	20/09/2021	14:32:55	NO0010096985	199.26	31
EQUINOR ASA	20/09/2021	14:32:55	NO0010096985	199.26	552
EQUINOR ASA	20/09/2021	14:33:56	NO0010096985	199.10	538

EQUINOR ASA	20/09/2021	14:34:57	NO0010096985	198.92	472
EQUINOR ASA	20/09/2021	14:36:09	NO0010096985	198.76	14
EQUINOR ASA	20/09/2021	14:36:24	NO0010096985	198.76	440
EQUINOR ASA	20/09/2021	14:36:24	NO0010096985	198.76	337
EQUINOR ASA	20/09/2021	14:36:24	NO0010096985	198.76	119
EQUINOR ASA	20/09/2021	14:37:22	NO0010096985	198.74	69
EQUINOR ASA	20/09/2021	14:37:22	NO0010096985	198.74	378
EQUINOR ASA	20/09/2021	14:38:40	NO0010096985	198.92	19
EQUINOR ASA	20/09/2021	14:38:40	NO0010096985	198.92	393
EQUINOR ASA	20/09/2021	14:40:09	NO0010096985	199.08	379
EQUINOR ASA	20/09/2021	14:40:09	NO0010096985	199.08	339
EQUINOR ASA	20/09/2021	14:40:36	NO0010096985	198.78	309
EQUINOR ASA	20/09/2021	14:41:34	NO0010096985	199.00	141
EQUINOR ASA	20/09/2021	14:41:34	NO0010096985	199.00	189
EQUINOR ASA	20/09/2021	14:42:00	NO0010096985	199.08	340
EQUINOR ASA	20/09/2021	14:43:22	NO0010096985	199.18	356
EQUINOR ASA	20/09/2021	14:43:50	NO0010096985	199.34	100
EQUINOR ASA	20/09/2021	14:44:35	NO0010096985	199.42	340
EQUINOR ASA	20/09/2021	14:45:21	NO0010096985	199.82	319
EQUINOR ASA	20/09/2021	14:45:21	NO0010096985	199.82	345
EQUINOR ASA	20/09/2021	14:46:16	NO0010096985	199.80	311
EQUINOR ASA	20/09/2021	14:46:55	NO0010096985	199.88	73
EQUINOR ASA	20/09/2021	14:46:55	NO0010096985	199.88	159
EQUINOR ASA	20/09/2021	14:46:55	NO0010096985	199.88	100
EQUINOR ASA	20/09/2021	14:48:13	NO0010096985	200.20	361
EQUINOR ASA	20/09/2021	14:49:20	NO0010096985	200.60	674
EQUINOR ASA	20/09/2021	14:50:13	NO0010096985	200.70	323
EQUINOR ASA	20/09/2021	14:50:39	NO0010096985	200.55	322
EQUINOR ASA	20/09/2021	14:51:07	NO0010096985	200.70	354
EQUINOR ASA	20/09/2021	14:52:14	NO0010096985	200.75	393
EQUINOR ASA	20/09/2021	14:52:36	NO0010096985	200.60	340
EQUINOR ASA	20/09/2021	14:53:16	NO0010096985	200.50	173
EQUINOR ASA	20/09/2021	14:53:16	NO0010096985	200.50	155
EQUINOR ASA	20/09/2021	14:53:55	NO0010096985	200.35	385
EQUINOR ASA	20/09/2021	14:54:30	NO0010096985	200.05	314
EQUINOR ASA	20/09/2021	14:55:09	NO0010096985	200.05	357
EQUINOR ASA	20/09/2021	14:55:48	NO0010096985	200.25	335
EQUINOR ASA	20/09/2021	14:56:20	NO0010096985	199.98	329
EQUINOR ASA	20/09/2021	14:56:59	NO0010096985	200.20	304
EQUINOR ASA	20/09/2021	14:57:45	NO0010096985	200.30	353
EQUINOR ASA	20/09/2021	14:58:01	NO0010096985	200.35	102
EQUINOR ASA	20/09/2021	14:58:12	NO0010096985	200.35	337
EQUINOR ASA	20/09/2021	14:59:05	NO0010096985	200.45	321
EQUINOR ASA	20/09/2021	14:59:22	NO0010096985	200.55	329
EQUINOR ASA	20/09/2021	15:00:00	NO0010096985	200.45	323
EQUINOR ASA	20/09/2021	15:00:27	NO0010096985	200.40	360
EQUINOR ASA	20/09/2021	15:01:09	NO0010096985	200.45	358
EQUINOR ASA	20/09/2021	15:01:47	NO0010096985	200.50	302
EQUINOR ASA	20/09/2021	15:02:15	NO0010096985	200.45	237
EQUINOR ASA	20/09/2021	15:02:15	NO0010096985	200.45	79
EQUINOR ASA	20/09/2021	15:02:15	NO0010096985	200.45	308
EQUINOR ASA	20/09/2021	15:02:45	NO0010096985	200.55	37
EQUINOR ASA	20/09/2021	15:02:45	NO0010096985	200.55	150
EQUINOR ASA	20/09/2021	15:02:45	NO0010096985	200.55	124

EQUINOR ASA	20/09/2021	15:03:26	NO0010096985	200.75	114
EQUINOR ASA	20/09/2021	15:03:26	NO0010096985	200.75	306
EQUINOR ASA	21/09/2021	08:06:58	NO0010096985	203.70	505
EQUINOR ASA	21/09/2021	08:06:58	NO0010096985	203.70	507
EQUINOR ASA	21/09/2021	08:06:58	NO0010096985	203.70	388
EQUINOR ASA	21/09/2021	08:06:58	NO0010096985	203.70	108
EQUINOR ASA	21/09/2021	08:07:56	NO0010096985	203.55	369
EQUINOR ASA	21/09/2021	08:08:06	NO0010096985	203.45	463
EQUINOR ASA	21/09/2021	08:08:57	NO0010096985	203.05	326
EQUINOR ASA	21/09/2021	08:10:14	NO0010096985	203.45	356
EQUINOR ASA	21/09/2021	08:10:14	NO0010096985	203.45	368
EQUINOR ASA	21/09/2021	08:10:54	NO0010096985	203.45	364
EQUINOR ASA	21/09/2021	08:12:09	NO0010096985	203.35	139
EQUINOR ASA	21/09/2021	08:12:09	NO0010096985	203.35	264
EQUINOR ASA	21/09/2021	08:12:49	NO0010096985	203.35	351
EQUINOR ASA	21/09/2021	08:13:28	NO0010096985	203.30	330
EQUINOR ASA	21/09/2021	08:14:36	NO0010096985	203.35	346
EQUINOR ASA	21/09/2021	08:14:36	NO0010096985	203.35	333
EQUINOR ASA	21/09/2021	08:15:13	NO0010096985	203.45	331
EQUINOR ASA	21/09/2021	08:15:55	NO0010096985	203.45	392
EQUINOR ASA	21/09/2021	08:17:07	NO0010096985	203.45	323
EQUINOR ASA	21/09/2021	08:17:26	NO0010096985	203.45	352
EQUINOR ASA	21/09/2021	08:18:07	NO0010096985	203.45	360
EQUINOR ASA	21/09/2021	08:21:12	NO0010096985	204.35	238
EQUINOR ASA	21/09/2021	08:21:12	NO0010096985	204.35	600
EQUINOR ASA	21/09/2021	08:21:12	NO0010096985	204.35	378
EQUINOR ASA	21/09/2021	08:22:22	NO0010096985	204.50	370
EQUINOR ASA	21/09/2021	08:23:01	NO0010096985	204.40	325
EQUINOR ASA	21/09/2021	08:24:14	NO0010096985	204.40	335
EQUINOR ASA	21/09/2021	08:24:55	NO0010096985	204.05	345
EQUINOR ASA	21/09/2021	08:26:09	NO0010096985	204.10	403
EQUINOR ASA	21/09/2021	08:26:44	NO0010096985	204.05	287
EQUINOR ASA	21/09/2021	08:26:44	NO0010096985	204.05	25
EQUINOR ASA	21/09/2021	08:27:24	NO0010096985	204.05	320
EQUINOR ASA	21/09/2021	08:28:18	NO0010096985	204.35	180
EQUINOR ASA	21/09/2021	08:28:18	NO0010096985	204.35	124
EQUINOR ASA	21/09/2021	08:29:15	NO0010096985	204.40	329
EQUINOR ASA	21/09/2021	08:30:49	NO0010096985	204.40	312
EQUINOR ASA	21/09/2021	08:31:33	NO0010096985	204.45	324
EQUINOR ASA	21/09/2021	08:34:10	NO0010096985	204.45	897
EQUINOR ASA	21/09/2021	08:35:12	NO0010096985	204.20	341
EQUINOR ASA	21/09/2021	08:36:21	NO0010096985	204.45	330
EQUINOR ASA	21/09/2021	08:37:54	NO0010096985	204.05	346
EQUINOR ASA	21/09/2021	08:38:20	NO0010096985	204.10	202
EQUINOR ASA	21/09/2021	08:38:20	NO0010096985	204.10	101
EQUINOR ASA	21/09/2021	08:39:36	NO0010096985	203.90	317
EQUINOR ASA	21/09/2021	08:42:07	NO0010096985	204.05	273
EQUINOR ASA	21/09/2021	08:42:07	NO0010096985	204.05	161
EQUINOR ASA	21/09/2021	08:42:07	NO0010096985	204.05	245
EQUINOR ASA	21/09/2021	08:43:02	NO0010096985	203.90	318
EQUINOR ASA	21/09/2021	08:43:15	NO0010096985	204.05	336
EQUINOR ASA	21/09/2021	08:44:55	NO0010096985	204.05	326
EQUINOR ASA	21/09/2021	08:45:22	NO0010096985	204.05	308
EQUINOR ASA	21/09/2021	08:47:23	NO0010096985	204.05	326

EQUINOR ASA	21/09/2021	08:48:19	NO0010096985	204.00	322
EQUINOR ASA	21/09/2021	08:48:38	NO0010096985	204.00	96
EQUINOR ASA	21/09/2021	08:49:09	NO0010096985	204.00	331
EQUINOR ASA	21/09/2021	08:50:39	NO0010096985	204.15	319
EQUINOR ASA	21/09/2021	08:51:15	NO0010096985	204.25	299
EQUINOR ASA	21/09/2021	08:52:12	NO0010096985	204.20	301
EQUINOR ASA	21/09/2021	08:53:05	NO0010096985	204.15	325
EQUINOR ASA	21/09/2021	08:53:07	NO0010096985	204.15	2
EQUINOR ASA	21/09/2021	08:54:17	NO0010096985	204.45	8
EQUINOR ASA	21/09/2021	08:54:17	NO0010096985	204.45	343
EQUINOR ASA	21/09/2021	08:55:18	NO0010096985	204.30	257
EQUINOR ASA	21/09/2021	08:55:18	NO0010096985	204.30	60
EQUINOR ASA	21/09/2021	08:56:15	NO0010096985	203.95	306
EQUINOR ASA	21/09/2021	08:57:16	NO0010096985	204.00	350
EQUINOR ASA	21/09/2021	08:58:55	NO0010096985	204.20	345
EQUINOR ASA	21/09/2021	09:00:08	NO0010096985	204.05	335
EQUINOR ASA	21/09/2021	09:01:11	NO0010096985	203.85	283
EQUINOR ASA	21/09/2021	09:01:11	NO0010096985	203.85	20
EQUINOR ASA	21/09/2021	09:02:27	NO0010096985	203.75	341
EQUINOR ASA	21/09/2021	09:03:41	NO0010096985	203.90	317
EQUINOR ASA	21/09/2021	09:04:28	NO0010096985	203.90	310
EQUINOR ASA	21/09/2021	09:07:10	NO0010096985	203.95	347
EQUINOR ASA	21/09/2021	09:07:51	NO0010096985	203.90	349
EQUINOR ASA	21/09/2021	09:10:46	NO0010096985	204.20	691
EQUINOR ASA	21/09/2021	09:11:44	NO0010096985	204.15	437
EQUINOR ASA	21/09/2021	09:14:20	NO0010096985	204.35	357
EQUINOR ASA	21/09/2021	09:14:20	NO0010096985	204.35	66
EQUINOR ASA	21/09/2021	09:16:02	NO0010096985	204.35	438
EQUINOR ASA	21/09/2021	09:16:02	NO0010096985	204.40	440
EQUINOR ASA	21/09/2021	09:17:20	NO0010096985	204.25	402
EQUINOR ASA	21/09/2021	09:19:48	NO0010096985	204.10	439
EQUINOR ASA	21/09/2021	09:22:45	NO0010096985	204.15	454
EQUINOR ASA	21/09/2021	09:23:39	NO0010096985	204.15	432
EQUINOR ASA	21/09/2021	09:26:39	NO0010096985	204.00	209
EQUINOR ASA	21/09/2021	09:26:39	NO0010096985	204.00	286
EQUINOR ASA	21/09/2021	09:27:13	NO0010096985	203.85	419
EQUINOR ASA	21/09/2021	09:31:10	NO0010096985	203.70	451
EQUINOR ASA	21/09/2021	09:34:16	NO0010096985	204.00	424
EQUINOR ASA	21/09/2021	09:34:16	NO0010096985	204.00	423
EQUINOR ASA	21/09/2021	09:36:21	NO0010096985	204.00	411
EQUINOR ASA	21/09/2021	09:37:25	NO0010096985	203.85	456
EQUINOR ASA	21/09/2021	09:42:47	NO0010096985	204.40	433
EQUINOR ASA	21/09/2021	09:42:47	NO0010096985	204.45	416
EQUINOR ASA	21/09/2021	09:42:47	NO0010096985	204.45	399
EQUINOR ASA	21/09/2021	09:44:32	NO0010096985	204.25	389
EQUINOR ASA	21/09/2021	09:46:46	NO0010096985	204.30	489
EQUINOR ASA	21/09/2021	09:49:17	NO0010096985	204.45	455
EQUINOR ASA	21/09/2021	09:49:53	NO0010096985	204.40	410
EQUINOR ASA	21/09/2021	09:52:33	NO0010096985	203.95	402
EQUINOR ASA	21/09/2021	09:55:35	NO0010096985	203.75	407
EQUINOR ASA	21/09/2021	09:57:33	NO0010096985	203.80	445
EQUINOR ASA	21/09/2021	09:59:31	NO0010096985	203.75	310
EQUINOR ASA	21/09/2021	10:01:36	NO0010096985	203.75	339
EQUINOR ASA	21/09/2021	10:01:38	NO0010096985	203.70	354

EQUINOR ASA	21/09/2021	10:03:14	NO0010096985	203.45	319
EQUINOR ASA	21/09/2021	10:05:10	NO0010096985	203.55	100
EQUINOR ASA	21/09/2021	10:07:49	NO0010096985	203.60	307
EQUINOR ASA	21/09/2021	10:07:49	NO0010096985	203.60	309
EQUINOR ASA	21/09/2021	10:08:06	NO0010096985	203.50	312
EQUINOR ASA	21/09/2021	10:11:48	NO0010096985	203.45	269
EQUINOR ASA	21/09/2021	10:11:48	NO0010096985	203.45	149
EQUINOR ASA	21/09/2021	10:13:01	NO0010096985	203.45	382
EQUINOR ASA	21/09/2021	10:14:54	NO0010096985	203.30	408
EQUINOR ASA	21/09/2021	10:17:41	NO0010096985	203.30	341
EQUINOR ASA	21/09/2021	10:19:23	NO0010096985	203.30	325
EQUINOR ASA	21/09/2021	10:19:33	NO0010096985	203.20	253
EQUINOR ASA	21/09/2021	10:21:54	NO0010096985	203.40	362
EQUINOR ASA	21/09/2021	10:23:54	NO0010096985	203.30	358
EQUINOR ASA	21/09/2021	10:28:04	NO0010096985	203.60	392
EQUINOR ASA	21/09/2021	10:28:17	NO0010096985	203.55	420
EQUINOR ASA	21/09/2021	10:28:51	NO0010096985	203.55	187
EQUINOR ASA	21/09/2021	10:33:06	NO0010096985	203.80	432
EQUINOR ASA	21/09/2021	10:33:07	NO0010096985	203.75	338
EQUINOR ASA	21/09/2021	10:33:07	NO0010096985	203.75	96
EQUINOR ASA	21/09/2021	10:33:07	NO0010096985	203.75	383
EQUINOR ASA	21/09/2021	10:39:38	NO0010096985	203.90	424
EQUINOR ASA	21/09/2021	10:40:46	NO0010096985	204.05	458
EQUINOR ASA	21/09/2021	10:43:29	NO0010096985	204.15	450
EQUINOR ASA	21/09/2021	10:45:42	NO0010096985	204.30	388
EQUINOR ASA	21/09/2021	10:45:43	NO0010096985	204.25	407
EQUINOR ASA	21/09/2021	10:48:10	NO0010096985	204.15	420
EQUINOR ASA	21/09/2021	10:53:10	NO0010096985	204.25	354
EQUINOR ASA	21/09/2021	10:56:51	NO0010096985	204.30	226
EQUINOR ASA	21/09/2021	10:56:51	NO0010096985	204.30	132
EQUINOR ASA	21/09/2021	10:56:51	NO0010096985	204.30	226
EQUINOR ASA	21/09/2021	10:56:51	NO0010096985	204.30	145
EQUINOR ASA	21/09/2021	10:58:46	NO0010096985	204.35	377
EQUINOR ASA	21/09/2021	10:58:46	NO0010096985	204.40	372
EQUINOR ASA	21/09/2021	11:04:01	NO0010096985	204.60	290
EQUINOR ASA	21/09/2021	11:04:01	NO0010096985	204.60	122
EQUINOR ASA	21/09/2021	11:04:49	NO0010096985	204.60	159
EQUINOR ASA	21/09/2021	11:06:07	NO0010096985	204.60	415
EQUINOR ASA	21/09/2021	11:08:14	NO0010096985	204.80	261
EQUINOR ASA	21/09/2021	11:10:21	NO0010096985	204.80	420
EQUINOR ASA	21/09/2021	11:12:20	NO0010096985	204.75	434
EQUINOR ASA	21/09/2021	11:14:24	NO0010096985	204.55	471
EQUINOR ASA	21/09/2021	11:17:40	NO0010096985	204.75	351
EQUINOR ASA	21/09/2021	11:20:02	NO0010096985	204.65	379
EQUINOR ASA	21/09/2021	11:20:02	NO0010096985	204.70	391
EQUINOR ASA	21/09/2021	11:25:08	NO0010096985	205.00	415
EQUINOR ASA	21/09/2021	11:28:11	NO0010096985	204.80	340
EQUINOR ASA	21/09/2021	11:29:20	NO0010096985	204.65	88
EQUINOR ASA	21/09/2021	11:29:22	NO0010096985	204.65	266
EQUINOR ASA	21/09/2021	11:30:12	NO0010096985	204.50	124
EQUINOR ASA	21/09/2021	11:34:30	NO0010096985	204.25	399
EQUINOR ASA	21/09/2021	11:34:31	NO0010096985	204.20	390
EQUINOR ASA	21/09/2021	11:40:04	NO0010096985	204.50	18
EQUINOR ASA	21/09/2021	11:40:04	NO0010096985	204.50	352

EQUINOR ASA	21/09/2021	11:42:09	NO0010096985	204.55	338
EQUINOR ASA	21/09/2021	11:42:40	NO0010096985	204.35	347
EQUINOR ASA	21/09/2021	11:46:32	NO0010096985	204.45	111
EQUINOR ASA	21/09/2021	11:46:32	NO0010096985	204.45	210
EQUINOR ASA	21/09/2021	11:48:43	NO0010096985	204.65	429
EQUINOR ASA	21/09/2021	11:48:43	NO0010096985	204.70	305
EQUINOR ASA	21/09/2021	11:53:37	NO0010096985	204.85	387
EQUINOR ASA	21/09/2021	11:54:29	NO0010096985	204.75	375
EQUINOR ASA	21/09/2021	11:54:29	NO0010096985	204.75	406
EQUINOR ASA	21/09/2021	12:00:56	NO0010096985	204.75	366
EQUINOR ASA	21/09/2021	12:02:26	NO0010096985	204.75	375
EQUINOR ASA	21/09/2021	12:02:35	NO0010096985	204.70	80
EQUINOR ASA	21/09/2021	12:02:35	NO0010096985	204.70	338
EQUINOR ASA	21/09/2021	12:08:31	NO0010096985	204.85	428
EQUINOR ASA	21/09/2021	12:10:02	NO0010096985	204.80	422
EQUINOR ASA	21/09/2021	12:10:02	NO0010096985	204.85	40
EQUINOR ASA	21/09/2021	12:10:02	NO0010096985	204.85	385
EQUINOR ASA	21/09/2021	12:15:04	NO0010096985	204.90	347
EQUINOR ASA	21/09/2021	12:15:55	NO0010096985	204.85	398
EQUINOR ASA	21/09/2021	12:21:03	NO0010096985	204.90	36
EQUINOR ASA	21/09/2021	12:21:03	NO0010096985	204.90	63
EQUINOR ASA	21/09/2021	12:21:03	NO0010096985	204.90	207
EQUINOR ASA	21/09/2021	12:21:03	NO0010096985	204.90	64
EQUINOR ASA	21/09/2021	12:22:24	NO0010096985	205.00	383
EQUINOR ASA	21/09/2021	12:28:07	NO0010096985	204.95	131
EQUINOR ASA	21/09/2021	12:28:08	NO0010096985	204.95	251
EQUINOR ASA	21/09/2021	12:28:08	NO0010096985	204.95	353
EQUINOR ASA	21/09/2021	12:28:08	NO0010096985	204.95	25
EQUINOR ASA	21/09/2021	12:37:02	NO0010096985	205.00	331
EQUINOR ASA	21/09/2021	12:37:25	NO0010096985	204.90	137
EQUINOR ASA	21/09/2021	12:37:25	NO0010096985	204.90	1
EQUINOR ASA	21/09/2021	12:37:26	NO0010096985	204.90	175
EQUINOR ASA	21/09/2021	12:41:15	NO0010096985	204.80	326
EQUINOR ASA	21/09/2021	12:41:40	NO0010096985	204.80	143
EQUINOR ASA	21/09/2021	12:41:40	NO0010096985	204.80	185
EQUINOR ASA	21/09/2021	12:44:33	NO0010096985	204.60	340
EQUINOR ASA	21/09/2021	12:46:56	NO0010096985	204.50	339
EQUINOR ASA	21/09/2021	12:51:29	NO0010096985	204.40	376
EQUINOR ASA	21/09/2021	12:52:53	NO0010096985	204.40	359
EQUINOR ASA	21/09/2021	12:52:53	NO0010096985	204.40	371
EQUINOR ASA	21/09/2021	12:58:09	NO0010096985	204.45	344
EQUINOR ASA	21/09/2021	12:58:09	NO0010096985	204.45	27
EQUINOR ASA	21/09/2021	13:00:02	NO0010096985	204.35	148
EQUINOR ASA	21/09/2021	13:00:02	NO0010096985	204.35	222
EQUINOR ASA	21/09/2021	13:00:02	NO0010096985	204.35	26
EQUINOR ASA	21/09/2021	13:00:02	NO0010096985	204.40	370
EQUINOR ASA	21/09/2021	13:03:01	NO0010096985	204.35	450
EQUINOR ASA	21/09/2021	13:04:40	NO0010096985	204.30	208
EQUINOR ASA	21/09/2021	13:04:40	NO0010096985	204.30	201
EQUINOR ASA	21/09/2021	13:09:34	NO0010096985	204.65	392
EQUINOR ASA	21/09/2021	13:09:34	NO0010096985	204.70	313
EQUINOR ASA	21/09/2021	13:14:04	NO0010096985	204.35	430
EQUINOR ASA	21/09/2021	13:14:04	NO0010096985	204.40	432
EQUINOR ASA	21/09/2021	13:15:01	NO0010096985	203.60	49

EQUINOR ASA	21/09/2021	13:15:01	NO0010096985	203.60	344
EQUINOR ASA	21/09/2021	13:17:06	NO0010096985	204.00	385
EQUINOR ASA	21/09/2021	13:19:10	NO0010096985	203.95	353
EQUINOR ASA	21/09/2021	13:21:04	NO0010096985	203.80	202
EQUINOR ASA	21/09/2021	13:22:15	NO0010096985	203.80	94
EQUINOR ASA	21/09/2021	13:22:15	NO0010096985	203.80	220
EQUINOR ASA	21/09/2021	13:23:54	NO0010096985	203.50	318
EQUINOR ASA	21/09/2021	13:25:48	NO0010096985	203.55	362
EQUINOR ASA	21/09/2021	13:29:23	NO0010096985	202.95	332
EQUINOR ASA	21/09/2021	13:29:23	NO0010096985	203.00	319
EQUINOR ASA	21/09/2021	13:31:23	NO0010096985	203.20	342
EQUINOR ASA	21/09/2021	13:33:04	NO0010096985	202.90	329
EQUINOR ASA	21/09/2021	13:34:39	NO0010096985	202.80	361
EQUINOR ASA	21/09/2021	13:36:28	NO0010096985	202.70	368
EQUINOR ASA	21/09/2021	13:40:02	NO0010096985	202.85	336
EQUINOR ASA	21/09/2021	13:41:04	NO0010096985	202.85	336
EQUINOR ASA	21/09/2021	13:42:08	NO0010096985	202.95	359
EQUINOR ASA	21/09/2021	13:44:40	NO0010096985	203.00	300
EQUINOR ASA	21/09/2021	13:46:06	NO0010096985	202.90	238
EQUINOR ASA	21/09/2021	13:46:06	NO0010096985	202.90	78
EQUINOR ASA	21/09/2021	13:47:06	NO0010096985	202.80	337
EQUINOR ASA	21/09/2021	13:47:06	NO0010096985	202.80	354
EQUINOR ASA	21/09/2021	13:50:06	NO0010096985	203.15	314
EQUINOR ASA	21/09/2021	13:51:49	NO0010096985	203.10	345
EQUINOR ASA	21/09/2021	13:53:09	NO0010096985	203.10	383
EQUINOR ASA	21/09/2021	13:56:24	NO0010096985	202.90	370
EQUINOR ASA	21/09/2021	13:57:55	NO0010096985	202.95	368
EQUINOR ASA	21/09/2021	13:59:04	NO0010096985	202.85	351
EQUINOR ASA	21/09/2021	13:59:04	NO0010096985	202.85	355
EQUINOR ASA	21/09/2021	14:03:20	NO0010096985	202.95	449
EQUINOR ASA	21/09/2021	14:05:32	NO0010096985	202.95	103
EQUINOR ASA	21/09/2021	14:05:32	NO0010096985	202.95	344
EQUINOR ASA	21/09/2021	14:05:34	NO0010096985	202.90	204
EQUINOR ASA	21/09/2021	14:05:34	NO0010096985	202.90	248
EQUINOR ASA	21/09/2021	14:07:59	NO0010096985	202.60	490
EQUINOR ASA	21/09/2021	14:11:37	NO0010096985	202.70	172
EQUINOR ASA	21/09/2021	14:11:37	NO0010096985	202.70	258
EQUINOR ASA	21/09/2021	14:13:36	NO0010096985	202.55	166
EQUINOR ASA	21/09/2021	14:13:36	NO0010096985	202.55	322
EQUINOR ASA	21/09/2021	14:15:30	NO0010096985	202.65	14
EQUINOR ASA	21/09/2021	14:15:30	NO0010096985	202.65	14
EQUINOR ASA	21/09/2021	14:15:59	NO0010096985	202.70	417
EQUINOR ASA	21/09/2021	14:18:16	NO0010096985	202.75	424
EQUINOR ASA	21/09/2021	14:20:04	NO0010096985	202.70	346
EQUINOR ASA	21/09/2021	14:20:04	NO0010096985	202.70	98
EQUINOR ASA	21/09/2021	14:21:33	NO0010096985	202.50	389
EQUINOR ASA	21/09/2021	14:21:33	NO0010096985	202.50	46
EQUINOR ASA	21/09/2021	14:21:33	NO0010096985	202.55	434
EQUINOR ASA	21/09/2021	14:24:53	NO0010096985	202.45	152
EQUINOR ASA	21/09/2021	14:24:53	NO0010096985	202.45	303
EQUINOR ASA	21/09/2021	14:26:48	NO0010096985	202.60	505
EQUINOR ASA	21/09/2021	14:28:00	NO0010096985	202.55	562
EQUINOR ASA	21/09/2021	14:30:04	NO0010096985	203.00	641
EQUINOR ASA	21/09/2021	14:30:04	NO0010096985	203.00	105

EQUINOR ASA	21/09/2021	14:30:04	NO0010096985	203.00	48
EQUINOR ASA	21/09/2021	14:30:17	NO0010096985	203.00	10
EQUINOR ASA	21/09/2021	14:30:17	NO0010096985	203.00	756
EQUINOR ASA	21/09/2021	14:31:36	NO0010096985	202.75	266
EQUINOR ASA	21/09/2021	14:31:38	NO0010096985	202.75	495
EQUINOR ASA	21/09/2021	14:33:20	NO0010096985	202.55	742
EQUINOR ASA	21/09/2021	14:33:20	NO0010096985	202.55	15
EQUINOR ASA	21/09/2021	14:34:45	NO0010096985	202.65	677
EQUINOR ASA	21/09/2021	14:35:58	NO0010096985	202.70	344
EQUINOR ASA	21/09/2021	14:35:58	NO0010096985	202.70	260
EQUINOR ASA	21/09/2021	14:37:58	NO0010096985	202.90	509
EQUINOR ASA	21/09/2021	14:38:59	NO0010096985	202.90	564
EQUINOR ASA	21/09/2021	14:39:46	NO0010096985	202.80	401
EQUINOR ASA	21/09/2021	14:40:52	NO0010096985	202.45	186
EQUINOR ASA	21/09/2021	14:40:52	NO0010096985	202.45	223
EQUINOR ASA	21/09/2021	14:41:38	NO0010096985	202.45	310
EQUINOR ASA	21/09/2021	14:42:22	NO0010096985	202.35	299
EQUINOR ASA	21/09/2021	14:42:22	NO0010096985	202.35	26
EQUINOR ASA	21/09/2021	14:43:34	NO0010096985	202.20	311
EQUINOR ASA	21/09/2021	14:44:20	NO0010096985	202.40	271
EQUINOR ASA	21/09/2021	14:44:20	NO0010096985	202.40	16
EQUINOR ASA	21/09/2021	14:44:21	NO0010096985	202.40	55
EQUINOR ASA	21/09/2021	14:45:20	NO0010096985	202.40	32
EQUINOR ASA	21/09/2021	14:45:20	NO0010096985	202.40	324
EQUINOR ASA	21/09/2021	14:45:20	NO0010096985	202.40	32
EQUINOR ASA	21/09/2021	14:46:09	NO0010096985	202.50	203
EQUINOR ASA	21/09/2021	14:46:09	NO0010096985	202.50	100
EQUINOR ASA	21/09/2021	14:46:09	NO0010096985	202.50	15
EQUINOR ASA	21/09/2021	14:47:06	NO0010096985	202.20	355
EQUINOR ASA	21/09/2021	14:48:21	NO0010096985	202.70	308
EQUINOR ASA	21/09/2021	14:49:30	NO0010096985	202.85	206
EQUINOR ASA	21/09/2021	14:49:30	NO0010096985	202.85	206
EQUINOR ASA	21/09/2021	14:49:30	NO0010096985	202.85	185
EQUINOR ASA	21/09/2021	14:49:30	NO0010096985	202.85	49
EQUINOR ASA	21/09/2021	14:50:12	NO0010096985	202.70	216
EQUINOR ASA	21/09/2021	14:50:12	NO0010096985	202.70	102
EQUINOR ASA	21/09/2021	14:51:00	NO0010096985	202.45	309
EQUINOR ASA	21/09/2021	14:51:33	NO0010096985	202.50	352
EQUINOR ASA	21/09/2021	14:52:27	NO0010096985	202.40	358
EQUINOR ASA	21/09/2021	14:53:11	NO0010096985	202.30	100
EQUINOR ASA	21/09/2021	14:53:18	NO0010096985	202.30	254
EQUINOR ASA	21/09/2021	14:54:04	NO0010096985	202.30	311
EQUINOR ASA	21/09/2021	14:54:43	NO0010096985	202.15	350
EQUINOR ASA	21/09/2021	14:55:36	NO0010096985	202.10	307
EQUINOR ASA	21/09/2021	14:56:11	NO0010096985	202.10	312
EQUINOR ASA	21/09/2021	14:56:55	NO0010096985	201.80	350
EQUINOR ASA	21/09/2021	14:57:41	NO0010096985	201.60	193
EQUINOR ASA	21/09/2021	14:58:08	NO0010096985	201.65	226
EQUINOR ASA	21/09/2021	14:58:08	NO0010096985	201.65	87
EQUINOR ASA	21/09/2021	14:59:02	NO0010096985	201.85	325
EQUINOR ASA	21/09/2021	14:59:33	NO0010096985	201.80	355
EQUINOR ASA	21/09/2021	15:00:31	NO0010096985	201.65	330
EQUINOR ASA	21/09/2021	15:01:09	NO0010096985	201.45	152
EQUINOR ASA	21/09/2021	15:01:09	NO0010096985	201.45	173

EQUINOR ASA	21/09/2021	15:01:43	NO0010096985	201.30	237
EQUINOR ASA	21/09/2021	15:01:44	NO0010096985	201.30	109
EQUINOR ASA	21/09/2021	15:02:05	NO0010096985	201.30	324
EQUINOR ASA	21/09/2021	15:02:39	NO0010096985	201.40	353
EQUINOR ASA	21/09/2021	15:03:41	NO0010096985	201.35	136
EQUINOR ASA	21/09/2021	15:03:41	NO0010096985	201.35	213
EQUINOR ASA	22/09/2021	08:03:56	NO0010096985	203.70	181
EQUINOR ASA	22/09/2021	08:03:56	NO0010096985	203.70	276
EQUINOR ASA	22/09/2021	08:04:14	NO0010096985	203.65	1,473
EQUINOR ASA	22/09/2021	08:04:58	NO0010096985	203.60	50
EQUINOR ASA	22/09/2021	08:04:58	NO0010096985	203.60	297
EQUINOR ASA	22/09/2021	08:05:51	NO0010096985	204.10	221
EQUINOR ASA	22/09/2021	08:05:54	NO0010096985	204.15	427
EQUINOR ASA	22/09/2021	08:06:54	NO0010096985	204.10	840
EQUINOR ASA	22/09/2021	08:07:02	NO0010096985	204.05	329
EQUINOR ASA	22/09/2021	08:07:33	NO0010096985	204.05	231
EQUINOR ASA	22/09/2021	08:08:53	NO0010096985	204.40	819
EQUINOR ASA	22/09/2021	08:09:29	NO0010096985	204.40	307
EQUINOR ASA	22/09/2021	08:09:57	NO0010096985	204.45	320
EQUINOR ASA	22/09/2021	08:10:55	NO0010096985	204.60	333
EQUINOR ASA	22/09/2021	08:11:24	NO0010096985	204.45	371
EQUINOR ASA	22/09/2021	08:11:24	NO0010096985	204.45	4
EQUINOR ASA	22/09/2021	08:12:23	NO0010096985	204.70	317
EQUINOR ASA	22/09/2021	08:13:05	NO0010096985	204.65	333
EQUINOR ASA	22/09/2021	08:13:05	NO0010096985	204.65	42
EQUINOR ASA	22/09/2021	08:14:10	NO0010096985	204.70	340
EQUINOR ASA	22/09/2021	08:14:28	NO0010096985	204.60	312
EQUINOR ASA	22/09/2021	08:15:18	NO0010096985	204.85	361
EQUINOR ASA	22/09/2021	08:16:41	NO0010096985	204.85	335
EQUINOR ASA	22/09/2021	08:17:37	NO0010096985	204.90	351
EQUINOR ASA	22/09/2021	08:17:37	NO0010096985	204.90	180
EQUINOR ASA	22/09/2021	08:17:37	NO0010096985	204.90	169
EQUINOR ASA	22/09/2021	08:18:33	NO0010096985	204.85	306
EQUINOR ASA	22/09/2021	08:19:12	NO0010096985	204.75	304
EQUINOR ASA	22/09/2021	08:20:01	NO0010096985	204.85	310
EQUINOR ASA	22/09/2021	08:20:43	NO0010096985	204.85	334
EQUINOR ASA	22/09/2021	08:21:45	NO0010096985	204.85	94
EQUINOR ASA	22/09/2021	08:21:45	NO0010096985	204.85	229
EQUINOR ASA	22/09/2021	08:22:29	NO0010096985	204.75	321
EQUINOR ASA	22/09/2021	08:23:39	NO0010096985	204.80	43
EQUINOR ASA	22/09/2021	08:23:39	NO0010096985	204.80	301
EQUINOR ASA	22/09/2021	08:25:32	NO0010096985	204.85	235
EQUINOR ASA	22/09/2021	08:25:32	NO0010096985	204.85	150
EQUINOR ASA	22/09/2021	08:25:32	NO0010096985	204.85	85
EQUINOR ASA	22/09/2021	08:25:32	NO0010096985	204.85	85
EQUINOR ASA	22/09/2021	08:25:32	NO0010096985	204.85	98
EQUINOR ASA	22/09/2021	08:26:43	NO0010096985	204.90	201
EQUINOR ASA	22/09/2021	08:26:43	NO0010096985	204.90	113
EQUINOR ASA	22/09/2021	08:27:00	NO0010096985	204.90	314
EQUINOR ASA	22/09/2021	08:27:52	NO0010096985	204.90	306
EQUINOR ASA	22/09/2021	08:29:06	NO0010096985	204.80	335
EQUINOR ASA	22/09/2021	08:31:20	NO0010096985	204.80	628
EQUINOR ASA	22/09/2021	08:32:30	NO0010096985	204.95	5
EQUINOR ASA	22/09/2021	08:32:30	NO0010096985	204.95	358

EQUINOR ASA	22/09/2021	08:33:48	NO0010096985	204.85	300
EQUINOR ASA	22/09/2021	08:35:28	NO0010096985	205.10	200
EQUINOR ASA	22/09/2021	08:35:28	NO0010096985	205.10	150
EQUINOR ASA	22/09/2021	08:35:56	NO0010096985	205.05	50
EQUINOR ASA	22/09/2021	08:35:57	NO0010096985	205.05	279
EQUINOR ASA	22/09/2021	08:37:36	NO0010096985	205.40	199
EQUINOR ASA	22/09/2021	08:38:03	NO0010096985	205.55	352
EQUINOR ASA	22/09/2021	08:38:51	NO0010096985	205.60	310
EQUINOR ASA	22/09/2021	08:39:21	NO0010096985	205.65	245
EQUINOR ASA	22/09/2021	08:39:21	NO0010096985	205.65	84
EQUINOR ASA	22/09/2021	08:41:01	NO0010096985	205.65	299
EQUINOR ASA	22/09/2021	08:42:17	NO0010096985	205.85	169
EQUINOR ASA	22/09/2021	08:42:19	NO0010096985	206.00	301
EQUINOR ASA	22/09/2021	08:43:21	NO0010096985	205.90	255
EQUINOR ASA	22/09/2021	08:43:21	NO0010096985	205.90	69
EQUINOR ASA	22/09/2021	08:45:00	NO0010096985	205.90	320
EQUINOR ASA	22/09/2021	08:46:05	NO0010096985	206.00	333
EQUINOR ASA	22/09/2021	08:48:02	NO0010096985	206.00	300
EQUINOR ASA	22/09/2021	08:49:11	NO0010096985	205.70	334
EQUINOR ASA	22/09/2021	08:53:34	NO0010096985	205.90	299
EQUINOR ASA	22/09/2021	08:56:05	NO0010096985	205.95	333
EQUINOR ASA	22/09/2021	08:57:38	NO0010096985	205.90	328
EQUINOR ASA	22/09/2021	08:58:52	NO0010096985	206.00	341
EQUINOR ASA	22/09/2021	09:02:05	NO0010096985	205.90	301
EQUINOR ASA	22/09/2021	09:03:22	NO0010096985	206.00	316
EQUINOR ASA	22/09/2021	09:04:03	NO0010096985	205.85	359
EQUINOR ASA	22/09/2021	09:06:18	NO0010096985	205.90	366
EQUINOR ASA	22/09/2021	09:07:57	NO0010096985	206.25	309
EQUINOR ASA	22/09/2021	09:09:43	NO0010096985	206.45	71
EQUINOR ASA	22/09/2021	09:09:43	NO0010096985	206.45	150
EQUINOR ASA	22/09/2021	09:09:43	NO0010096985	206.45	159
EQUINOR ASA	22/09/2021	09:10:16	NO0010096985	206.40	299
EQUINOR ASA	22/09/2021	09:10:59	NO0010096985	206.10	303
EQUINOR ASA	22/09/2021	09:13:23	NO0010096985	206.35	322
EQUINOR ASA	22/09/2021	09:16:24	NO0010096985	206.85	376
EQUINOR ASA	22/09/2021	09:16:39	NO0010096985	206.85	305
EQUINOR ASA	22/09/2021	09:20:58	NO0010096985	207.25	368
EQUINOR ASA	22/09/2021	09:21:21	NO0010096985	207.15	317
EQUINOR ASA	22/09/2021	09:22:38	NO0010096985	206.95	300
EQUINOR ASA	22/09/2021	09:22:39	NO0010096985	206.95	28
EQUINOR ASA	22/09/2021	09:24:03	NO0010096985	206.80	125
EQUINOR ASA	22/09/2021	09:24:03	NO0010096985	206.80	197
EQUINOR ASA	22/09/2021	09:26:33	NO0010096985	206.75	326
EQUINOR ASA	22/09/2021	09:27:59	NO0010096985	206.75	153
EQUINOR ASA	22/09/2021	09:28:27	NO0010096985	206.80	308
EQUINOR ASA	22/09/2021	09:29:41	NO0010096985	206.70	205
EQUINOR ASA	22/09/2021	09:29:41	NO0010096985	206.70	195
EQUINOR ASA	22/09/2021	09:32:04	NO0010096985	206.55	385
EQUINOR ASA	22/09/2021	09:33:24	NO0010096985	206.65	361
EQUINOR ASA	22/09/2021	09:34:23	NO0010096985	206.60	349
EQUINOR ASA	22/09/2021	09:36:21	NO0010096985	206.55	338
EQUINOR ASA	22/09/2021	09:38:03	NO0010096985	206.75	299
EQUINOR ASA	22/09/2021	09:40:17	NO0010096985	206.75	319
EQUINOR ASA	22/09/2021	09:40:17	NO0010096985	206.80	335

EQUINOR ASA	22/09/2021	09:46:46	NO0010096985	207.45	320
EQUINOR ASA	22/09/2021	09:47:45	NO0010096985	207.40	200
EQUINOR ASA	22/09/2021	09:47:45	NO0010096985	207.40	98
EQUINOR ASA	22/09/2021	09:47:45	NO0010096985	207.40	102
EQUINOR ASA	22/09/2021	09:47:45	NO0010096985	207.40	128
EQUINOR ASA	22/09/2021	09:47:45	NO0010096985	207.40	72
EQUINOR ASA	22/09/2021	09:47:45	NO0010096985	207.40	107
EQUINOR ASA	22/09/2021	09:47:45	NO0010096985	207.40	20
EQUINOR ASA	22/09/2021	09:48:47	NO0010096985	207.40	334
EQUINOR ASA	22/09/2021	09:50:34	NO0010096985	207.45	468
EQUINOR ASA	22/09/2021	09:53:14	NO0010096985	207.50	44
EQUINOR ASA	22/09/2021	09:53:25	NO0010096985	207.50	2
EQUINOR ASA	22/09/2021	09:53:25	NO0010096985	207.50	426
EQUINOR ASA	22/09/2021	09:54:13	NO0010096985	207.35	465
EQUINOR ASA	22/09/2021	09:54:13	NO0010096985	207.35	460
EQUINOR ASA	22/09/2021	09:57:01	NO0010096985	207.35	460
EQUINOR ASA	22/09/2021	09:58:58	NO0010096985	207.15	446
EQUINOR ASA	22/09/2021	10:03:38	NO0010096985	207.20	129
EQUINOR ASA	22/09/2021	10:04:04	NO0010096985	207.20	63
EQUINOR ASA	22/09/2021	10:05:54	NO0010096985	207.25	412
EQUINOR ASA	22/09/2021	10:05:54	NO0010096985	207.25	554
EQUINOR ASA	22/09/2021	10:09:29	NO0010096985	207.15	443
EQUINOR ASA	22/09/2021	10:09:30	NO0010096985	207.10	447
EQUINOR ASA	22/09/2021	10:11:54	NO0010096985	206.95	428
EQUINOR ASA	22/09/2021	10:11:54	NO0010096985	206.95	24
EQUINOR ASA	22/09/2021	10:15:18	NO0010096985	207.10	411
EQUINOR ASA	22/09/2021	10:20:08	NO0010096985	207.40	930
EQUINOR ASA	22/09/2021	10:21:33	NO0010096985	207.30	193
EQUINOR ASA	22/09/2021	10:21:33	NO0010096985	207.30	260
EQUINOR ASA	22/09/2021	10:21:33	NO0010096985	207.30	458
EQUINOR ASA	22/09/2021	10:25:57	NO0010096985	207.30	416
EQUINOR ASA	22/09/2021	10:26:05	NO0010096985	207.20	480
EQUINOR ASA	22/09/2021	10:30:17	NO0010096985	206.80	486
EQUINOR ASA	22/09/2021	10:32:53	NO0010096985	206.55	210
EQUINOR ASA	22/09/2021	10:32:53	NO0010096985	206.55	230
EQUINOR ASA	22/09/2021	10:35:05	NO0010096985	206.20	402
EQUINOR ASA	22/09/2021	10:37:49	NO0010096985	206.25	427
EQUINOR ASA	22/09/2021	10:37:49	NO0010096985	206.30	430
EQUINOR ASA	22/09/2021	10:42:37	NO0010096985	206.45	14
EQUINOR ASA	22/09/2021	10:42:37	NO0010096985	206.45	409
EQUINOR ASA	22/09/2021	10:46:21	NO0010096985	206.60	349
EQUINOR ASA	22/09/2021	10:46:21	NO0010096985	206.60	353
EQUINOR ASA	22/09/2021	10:46:21	NO0010096985	206.65	352
EQUINOR ASA	22/09/2021	10:46:21	NO0010096985	206.65	77
EQUINOR ASA	22/09/2021	10:51:23	NO0010096985	206.85	358
EQUINOR ASA	22/09/2021	10:52:46	NO0010096985	206.80	347
EQUINOR ASA	22/09/2021	10:52:46	NO0010096985	206.85	334
EQUINOR ASA	22/09/2021	10:53:58	NO0010096985	207.00	342
EQUINOR ASA	22/09/2021	10:57:05	NO0010096985	206.75	333
EQUINOR ASA	22/09/2021	11:00:12	NO0010096985	206.85	311
EQUINOR ASA	22/09/2021	11:00:12	NO0010096985	206.85	145
EQUINOR ASA	22/09/2021	11:00:12	NO0010096985	206.85	171
EQUINOR ASA	22/09/2021	11:05:01	NO0010096985	206.95	319
EQUINOR ASA	22/09/2021	11:05:55	NO0010096985	207.00	410

EQUINOR ASA	22/09/2021	11:06:36	NO0010096985	206.95	345
EQUINOR ASA	22/09/2021	11:07:45	NO0010096985	206.95	355
EQUINOR ASA	22/09/2021	11:11:26	NO0010096985	206.85	336
EQUINOR ASA	22/09/2021	11:11:26	NO0010096985	206.85	411
EQUINOR ASA	22/09/2021	11:17:15	NO0010096985	207.25	388
EQUINOR ASA	22/09/2021	11:19:15	NO0010096985	207.30	367
EQUINOR ASA	22/09/2021	11:22:04	NO0010096985	207.20	504
EQUINOR ASA	22/09/2021	11:22:56	NO0010096985	207.00	500
EQUINOR ASA	22/09/2021	11:24:19	NO0010096985	206.95	388
EQUINOR ASA	22/09/2021	11:26:56	NO0010096985	206.90	395
EQUINOR ASA	22/09/2021	11:31:14	NO0010096985	207.10	348
EQUINOR ASA	22/09/2021	11:33:40	NO0010096985	206.95	398
EQUINOR ASA	22/09/2021	11:36:30	NO0010096985	207.10	300
EQUINOR ASA	22/09/2021	11:36:30	NO0010096985	207.10	115
EQUINOR ASA	22/09/2021	11:36:35	NO0010096985	207.05	398
EQUINOR ASA	22/09/2021	11:41:07	NO0010096985	207.10	377
EQUINOR ASA	22/09/2021	11:42:52	NO0010096985	207.10	372
EQUINOR ASA	22/09/2021	11:42:58	NO0010096985	207.05	376
EQUINOR ASA	22/09/2021	11:46:43	NO0010096985	207.05	389
EQUINOR ASA	22/09/2021	11:51:39	NO0010096985	207.40	362
EQUINOR ASA	22/09/2021	11:53:01	NO0010096985	207.35	46
EQUINOR ASA	22/09/2021	11:54:33	NO0010096985	207.40	2
EQUINOR ASA	22/09/2021	11:54:33	NO0010096985	207.40	326
EQUINOR ASA	22/09/2021	11:55:18	NO0010096985	207.35	222
EQUINOR ASA	22/09/2021	11:55:18	NO0010096985	207.35	137
EQUINOR ASA	22/09/2021	11:55:22	NO0010096985	207.30	394
EQUINOR ASA	22/09/2021	12:00:16	NO0010096985	207.40	155
EQUINOR ASA	22/09/2021	12:00:16	NO0010096985	207.40	639
EQUINOR ASA	22/09/2021	12:01:14	NO0010096985	207.25	365
EQUINOR ASA	22/09/2021	12:01:14	NO0010096985	207.25	64
EQUINOR ASA	22/09/2021	12:05:59	NO0010096985	207.25	387
EQUINOR ASA	22/09/2021	12:05:59	NO0010096985	207.30	401
EQUINOR ASA	22/09/2021	12:09:55	NO0010096985	207.20	356
EQUINOR ASA	22/09/2021	12:09:55	NO0010096985	207.20	371
EQUINOR ASA	22/09/2021	12:14:40	NO0010096985	207.40	134
EQUINOR ASA	22/09/2021	12:14:40	NO0010096985	207.40	214
EQUINOR ASA	22/09/2021	12:17:06	NO0010096985	207.40	117
EQUINOR ASA	22/09/2021	12:17:06	NO0010096985	207.40	256
EQUINOR ASA	22/09/2021	12:21:04	NO0010096985	207.40	337
EQUINOR ASA	22/09/2021	12:22:23	NO0010096985	207.45	207
EQUINOR ASA	22/09/2021	12:22:23	NO0010096985	207.45	151
EQUINOR ASA	22/09/2021	12:26:07	NO0010096985	207.45	300
EQUINOR ASA	22/09/2021	12:26:07	NO0010096985	207.45	70
EQUINOR ASA	22/09/2021	12:26:07	NO0010096985	207.45	229
EQUINOR ASA	22/09/2021	12:30:14	NO0010096985	207.50	362
EQUINOR ASA	22/09/2021	12:30:35	NO0010096985	207.45	316
EQUINOR ASA	22/09/2021	12:33:34	NO0010096985	207.40	397
EQUINOR ASA	22/09/2021	12:33:34	NO0010096985	207.40	24
EQUINOR ASA	22/09/2021	12:37:18	NO0010096985	207.45	351
EQUINOR ASA	22/09/2021	12:37:18	NO0010096985	207.45	12
EQUINOR ASA	22/09/2021	12:38:40	NO0010096985	207.40	371
EQUINOR ASA	22/09/2021	12:38:40	NO0010096985	207.40	358
EQUINOR ASA	22/09/2021	12:38:40	NO0010096985	207.40	345
EQUINOR ASA	22/09/2021	12:40:08	NO0010096985	207.40	387

EQUINOR ASA	22/09/2021	12:42:20	NO0010096985	207.15	368
EQUINOR ASA	22/09/2021	12:47:26	NO0010096985	207.20	245
EQUINOR ASA	22/09/2021	12:47:26	NO0010096985	207.20	103
EQUINOR ASA	22/09/2021	12:48:58	NO0010096985	207.20	336
EQUINOR ASA	22/09/2021	12:51:06	NO0010096985	207.25	361
EQUINOR ASA	22/09/2021	12:55:52	NO0010096985	207.15	376
EQUINOR ASA	22/09/2021	12:58:32	NO0010096985	207.20	347
EQUINOR ASA	22/09/2021	12:59:35	NO0010096985	207.25	387
EQUINOR ASA	22/09/2021	13:00:20	NO0010096985	207.15	7
EQUINOR ASA	22/09/2021	13:02:37	NO0010096985	207.25	379
EQUINOR ASA	22/09/2021	13:02:37	NO0010096985	207.25	402
EQUINOR ASA	22/09/2021	13:04:30	NO0010096985	207.20	355
EQUINOR ASA	22/09/2021	13:05:12	NO0010096985	207.20	379
EQUINOR ASA	22/09/2021	13:07:47	NO0010096985	206.85	433
EQUINOR ASA	22/09/2021	13:13:24	NO0010096985	207.10	398
EQUINOR ASA	22/09/2021	13:15:39	NO0010096985	207.05	353
EQUINOR ASA	22/09/2021	13:16:18	NO0010096985	207.00	345
EQUINOR ASA	22/09/2021	13:20:20	NO0010096985	207.15	375
EQUINOR ASA	22/09/2021	13:20:20	NO0010096985	207.20	312
EQUINOR ASA	22/09/2021	13:22:11	NO0010096985	207.10	380
EQUINOR ASA	22/09/2021	13:28:50	NO0010096985	207.15	402
EQUINOR ASA	22/09/2021	13:28:52	NO0010096985	207.10	401
EQUINOR ASA	22/09/2021	13:28:52	NO0010096985	207.10	410
EQUINOR ASA	22/09/2021	13:34:26	NO0010096985	207.25	353
EQUINOR ASA	22/09/2021	13:34:26	NO0010096985	207.25	91
EQUINOR ASA	22/09/2021	13:36:19	NO0010096985	207.20	454
EQUINOR ASA	22/09/2021	13:39:31	NO0010096985	207.20	454
EQUINOR ASA	22/09/2021	13:40:57	NO0010096985	207.20	150
EQUINOR ASA	22/09/2021	13:40:57	NO0010096985	207.20	294
EQUINOR ASA	22/09/2021	13:44:59	NO0010096985	207.40	85
EQUINOR ASA	22/09/2021	13:45:11	NO0010096985	207.40	200
EQUINOR ASA	22/09/2021	13:45:11	NO0010096985	207.40	95
EQUINOR ASA	22/09/2021	13:45:11	NO0010096985	207.40	73
EQUINOR ASA	22/09/2021	13:48:19	NO0010096985	207.45	883
EQUINOR ASA	22/09/2021	13:53:11	NO0010096985	207.45	635
EQUINOR ASA	22/09/2021	13:53:11	NO0010096985	207.45	321
EQUINOR ASA	22/09/2021	13:53:11	NO0010096985	207.45	40
EQUINOR ASA	22/09/2021	13:53:11	NO0010096985	207.45	205
EQUINOR ASA	22/09/2021	13:53:11	NO0010096985	207.45	82
EQUINOR ASA	22/09/2021	13:56:24	NO0010096985	207.70	301
EQUINOR ASA	22/09/2021	13:59:08	NO0010096985	207.75	445
EQUINOR ASA	22/09/2021	14:00:36	NO0010096985	207.90	458
EQUINOR ASA	22/09/2021	14:02:28	NO0010096985	207.90	242
EQUINOR ASA	22/09/2021	14:02:28	NO0010096985	207.90	221
EQUINOR ASA	22/09/2021	14:04:27	NO0010096985	207.90	379
EQUINOR ASA	22/09/2021	14:04:27	NO0010096985	207.90	86
EQUINOR ASA	22/09/2021	14:07:07	NO0010096985	207.95	128
EQUINOR ASA	22/09/2021	14:07:07	NO0010096985	207.95	133
EQUINOR ASA	22/09/2021	14:07:07	NO0010096985	207.95	205
EQUINOR ASA	22/09/2021	14:08:16	NO0010096985	207.85	453
EQUINOR ASA	22/09/2021	14:08:16	NO0010096985	207.85	516
EQUINOR ASA	22/09/2021	14:12:29	NO0010096985	207.80	504
EQUINOR ASA	22/09/2021	14:12:29	NO0010096985	207.80	454
EQUINOR ASA	22/09/2021	14:17:12	NO0010096985	207.60	477

EQUINOR ASA	22/09/2021	14:17:12	NO0010096985	207.60	544
EQUINOR ASA	22/09/2021	14:22:03	NO0010096985	207.75	11
EQUINOR ASA	22/09/2021	14:22:03	NO0010096985	207.75	533
EQUINOR ASA	22/09/2021	14:24:50	NO0010096985	207.85	109
EQUINOR ASA	22/09/2021	14:24:50	NO0010096985	207.85	150
EQUINOR ASA	22/09/2021	14:24:50	NO0010096985	207.85	278
EQUINOR ASA	22/09/2021	14:27:04	NO0010096985	207.85	598
EQUINOR ASA	22/09/2021	14:29:25	NO0010096985	207.85	650
EQUINOR ASA	22/09/2021	14:30:00	NO0010096985	207.65	18
EQUINOR ASA	22/09/2021	14:30:00	NO0010096985	207.65	8
EQUINOR ASA	22/09/2021	14:30:00	NO0010096985	207.65	119
EQUINOR ASA	22/09/2021	14:30:00	NO0010096985	207.65	495
EQUINOR ASA	22/09/2021	14:31:47	NO0010096985	207.90	372
EQUINOR ASA	22/09/2021	14:31:47	NO0010096985	207.90	150
EQUINOR ASA	22/09/2021	14:31:47	NO0010096985	207.90	150
EQUINOR ASA	22/09/2021	14:31:47	NO0010096985	207.90	72
EQUINOR ASA	22/09/2021	14:31:47	NO0010096985	207.90	116
EQUINOR ASA	22/09/2021	14:33:22	NO0010096985	207.85	423
EQUINOR ASA	22/09/2021	14:33:22	NO0010096985	207.85	101
EQUINOR ASA	22/09/2021	14:36:17	NO0010096985	207.90	372
EQUINOR ASA	22/09/2021	14:36:54	NO0010096985	207.75	377
EQUINOR ASA	22/09/2021	14:36:54	NO0010096985	207.75	150
EQUINOR ASA	22/09/2021	14:36:54	NO0010096985	207.75	150
EQUINOR ASA	22/09/2021	14:36:54	NO0010096985	207.75	77
EQUINOR ASA	22/09/2021	14:36:54	NO0010096985	207.75	73
EQUINOR ASA	22/09/2021	14:36:54	NO0010096985	207.75	44
EQUINOR ASA	22/09/2021	14:36:54	NO0010096985	207.75	150
EQUINOR ASA	22/09/2021	14:36:54	NO0010096985	207.75	135
EQUINOR ASA	22/09/2021	14:38:15	NO0010096985	207.65	395
EQUINOR ASA	22/09/2021	14:38:15	NO0010096985	207.65	395
EQUINOR ASA	22/09/2021	14:38:15	NO0010096985	207.65	86
EQUINOR ASA	22/09/2021	14:41:51	NO0010096985	207.90	766
EQUINOR ASA	22/09/2021	14:48:24	NO0010096985	208.10	578
EQUINOR ASA	22/09/2021	14:48:24	NO0010096985	208.15	616
EQUINOR ASA	22/09/2021	14:51:07	NO0010096985	208.35	658
EQUINOR ASA	22/09/2021	14:51:39	NO0010096985	208.40	150
EQUINOR ASA	22/09/2021	14:51:39	NO0010096985	208.40	150
EQUINOR ASA	22/09/2021	14:51:39	NO0010096985	208.40	150
EQUINOR ASA	22/09/2021	14:51:39	NO0010096985	208.40	150
EQUINOR ASA	22/09/2021	14:51:39	NO0010096985	208.40	51
EQUINOR ASA	22/09/2021	14:52:19	NO0010096985	208.45	244
EQUINOR ASA	22/09/2021	14:52:19	NO0010096985	208.45	150
EQUINOR ASA	22/09/2021	14:52:19	NO0010096985	208.45	94
EQUINOR ASA	22/09/2021	14:52:19	NO0010096985	208.45	175
EQUINOR ASA	22/09/2021	14:53:29	NO0010096985	208.40	651
EQUINOR ASA	22/09/2021	14:54:32	NO0010096985	208.40	622
EQUINOR ASA	22/09/2021	14:55:57	NO0010096985	208.60	650
EQUINOR ASA	22/09/2021	14:56:18	NO0010096985	208.60	539
EQUINOR ASA	22/09/2021	14:57:19	NO0010096985	208.50	257
EQUINOR ASA	22/09/2021	14:57:19	NO0010096985	208.50	273
EQUINOR ASA	22/09/2021	14:58:44	NO0010096985	208.40	35
EQUINOR ASA	22/09/2021	14:58:44	NO0010096985	208.40	170
EQUINOR ASA	22/09/2021	14:58:44	NO0010096985	208.40	205
EQUINOR ASA	22/09/2021	14:58:44	NO0010096985	208.40	38

EQUINOR ASA	22/09/2021	14:58:44	NO0010096985	208.40	106
EQUINOR ASA	22/09/2021	14:59:36	NO0010096985	208.45	486
EQUINOR ASA	22/09/2021	14:59:59	NO0010096985	208.40	470
EQUINOR ASA	22/09/2021	15:00:47	NO0010096985	208.25	373
EQUINOR ASA	22/09/2021	15:01:41	NO0010096985	208.25	243
EQUINOR ASA	22/09/2021	15:01:51	NO0010096985	208.30	46
EQUINOR ASA	22/09/2021	15:01:51	NO0010096985	208.30	271
EQUINOR ASA	22/09/2021	15:02:30	NO0010096985	208.20	203
EQUINOR ASA	22/09/2021	15:02:30	NO0010096985	208.20	99
EQUINOR ASA	22/09/2021	15:02:56	NO0010096985	208.10	208
EQUINOR ASA	22/09/2021	15:02:56	NO0010096985	208.10	339
EQUINOR ASA	23/09/2021	08:05:50	NO0010096985	207.45	208
EQUINOR ASA	23/09/2021	08:06:27	NO0010096985	207.85	104
EQUINOR ASA	23/09/2021	08:06:30	NO0010096985	207.85	423
EQUINOR ASA	23/09/2021	08:06:30	NO0010096985	207.85	527
EQUINOR ASA	23/09/2021	08:06:30	NO0010096985	207.85	263
EQUINOR ASA	23/09/2021	08:06:46	NO0010096985	207.75	500
EQUINOR ASA	23/09/2021	08:07:34	NO0010096985	207.60	64
EQUINOR ASA	23/09/2021	08:07:34	NO0010096985	207.60	265
EQUINOR ASA	23/09/2021	08:08:09	NO0010096985	207.45	431
EQUINOR ASA	23/09/2021	08:08:45	NO0010096985	207.50	380
EQUINOR ASA	23/09/2021	08:09:40	NO0010096985	207.80	290
EQUINOR ASA	23/09/2021	08:09:40	NO0010096985	207.80	99
EQUINOR ASA	23/09/2021	08:09:40	NO0010096985	207.80	21
EQUINOR ASA	23/09/2021	08:09:40	NO0010096985	207.80	2
EQUINOR ASA	23/09/2021	08:09:40	NO0010096985	207.80	357
EQUINOR ASA	23/09/2021	08:10:28	NO0010096985	207.85	299
EQUINOR ASA	23/09/2021	08:11:25	NO0010096985	208.00	341
EQUINOR ASA	23/09/2021	08:11:50	NO0010096985	208.10	333
EQUINOR ASA	23/09/2021	08:13:01	NO0010096985	208.30	366
EQUINOR ASA	23/09/2021	08:13:28	NO0010096985	208.30	315
EQUINOR ASA	23/09/2021	08:13:56	NO0010096985	208.35	309
EQUINOR ASA	23/09/2021	08:15:03	NO0010096985	208.30	304
EQUINOR ASA	23/09/2021	08:16:17	NO0010096985	208.35	310
EQUINOR ASA	23/09/2021	08:16:17	NO0010096985	208.35	340
EQUINOR ASA	23/09/2021	08:16:17	NO0010096985	208.35	36
EQUINOR ASA	23/09/2021	08:16:48	NO0010096985	208.25	149
EQUINOR ASA	23/09/2021	08:16:48	NO0010096985	208.25	210
EQUINOR ASA	23/09/2021	08:17:19	NO0010096985	208.10	155
EQUINOR ASA	23/09/2021	08:17:20	NO0010096985	208.10	11
EQUINOR ASA	23/09/2021	08:18:11	NO0010096985	208.25	119
EQUINOR ASA	23/09/2021	08:19:02	NO0010096985	208.40	193
EQUINOR ASA	23/09/2021	08:19:02	NO0010096985	208.40	467
EQUINOR ASA	23/09/2021	08:19:34	NO0010096985	208.10	340
EQUINOR ASA	23/09/2021	08:21:02	NO0010096985	208.30	121
EQUINOR ASA	23/09/2021	08:21:02	NO0010096985	208.30	257
EQUINOR ASA	23/09/2021	08:22:11	NO0010096985	208.35	313
EQUINOR ASA	23/09/2021	08:22:32	NO0010096985	208.30	340
EQUINOR ASA	23/09/2021	08:23:35	NO0010096985	208.20	266
EQUINOR ASA	23/09/2021	08:23:35	NO0010096985	208.20	37
EQUINOR ASA	23/09/2021	08:24:31	NO0010096985	208.20	301
EQUINOR ASA	23/09/2021	08:24:59	NO0010096985	208.15	310
EQUINOR ASA	23/09/2021	08:25:42	NO0010096985	207.50	324
EQUINOR ASA	23/09/2021	08:27:43	NO0010096985	207.65	323

EQUINOR ASA	23/09/2021	08:27:43	NO0010096985	207.65	319
EQUINOR ASA	23/09/2021	08:29:49	NO0010096985	207.80	708
EQUINOR ASA	23/09/2021	08:32:41	NO0010096985	207.90	201
EQUINOR ASA	23/09/2021	08:32:41	NO0010096985	207.90	201
EQUINOR ASA	23/09/2021	08:32:41	NO0010096985	207.90	201
EQUINOR ASA	23/09/2021	08:32:41	NO0010096985	207.90	69
EQUINOR ASA	23/09/2021	08:32:41	NO0010096985	207.90	187
EQUINOR ASA	23/09/2021	08:32:41	NO0010096985	207.90	14
EQUINOR ASA	23/09/2021	08:32:41	NO0010096985	207.90	61
EQUINOR ASA	23/09/2021	08:33:42	NO0010096985	208.00	162
EQUINOR ASA	23/09/2021	08:33:42	NO0010096985	208.00	147
EQUINOR ASA	23/09/2021	08:34:42	NO0010096985	208.05	310
EQUINOR ASA	23/09/2021	08:36:03	NO0010096985	207.75	323
EQUINOR ASA	23/09/2021	08:36:37	NO0010096985	207.75	315
EQUINOR ASA	23/09/2021	08:38:42	NO0010096985	207.80	311
EQUINOR ASA	23/09/2021	08:38:43	NO0010096985	207.70	326
EQUINOR ASA	23/09/2021	08:39:47	NO0010096985	207.70	299
EQUINOR ASA	23/09/2021	08:40:59	NO0010096985	207.75	308
EQUINOR ASA	23/09/2021	08:41:46	NO0010096985	207.75	205
EQUINOR ASA	23/09/2021	08:41:46	NO0010096985	207.75	103
EQUINOR ASA	23/09/2021	08:42:58	NO0010096985	207.75	328
EQUINOR ASA	23/09/2021	08:45:05	NO0010096985	207.95	639
EQUINOR ASA	23/09/2021	08:46:38	NO0010096985	207.95	303
EQUINOR ASA	23/09/2021	08:47:58	NO0010096985	207.90	313
EQUINOR ASA	23/09/2021	08:48:27	NO0010096985	208.00	25
EQUINOR ASA	23/09/2021	08:49:07	NO0010096985	208.05	310
EQUINOR ASA	23/09/2021	08:49:37	NO0010096985	208.00	199
EQUINOR ASA	23/09/2021	08:50:55	NO0010096985	208.15	347
EQUINOR ASA	23/09/2021	08:51:22	NO0010096985	208.10	126
EQUINOR ASA	23/09/2021	08:52:43	NO0010096985	208.10	300
EQUINOR ASA	23/09/2021	08:52:43	NO0010096985	208.10	312
EQUINOR ASA	23/09/2021	08:53:49	NO0010096985	207.75	237
EQUINOR ASA	23/09/2021	08:53:49	NO0010096985	207.75	75
EQUINOR ASA	23/09/2021	08:55:00	NO0010096985	207.40	328
EQUINOR ASA	23/09/2021	08:56:52	NO0010096985	207.40	316
EQUINOR ASA	23/09/2021	08:57:14	NO0010096985	207.30	322
EQUINOR ASA	23/09/2021	08:58:45	NO0010096985	207.45	320
EQUINOR ASA	23/09/2021	08:59:41	NO0010096985	207.25	331
EQUINOR ASA	23/09/2021	09:00:46	NO0010096985	207.15	243
EQUINOR ASA	23/09/2021	09:01:37	NO0010096985	207.05	300
EQUINOR ASA	23/09/2021	09:04:07	NO0010096985	206.95	320
EQUINOR ASA	23/09/2021	09:04:07	NO0010096985	206.95	318
EQUINOR ASA	23/09/2021	09:05:18	NO0010096985	207.05	160
EQUINOR ASA	23/09/2021	09:05:18	NO0010096985	207.05	158
EQUINOR ASA	23/09/2021	09:07:02	NO0010096985	207.40	304
EQUINOR ASA	23/09/2021	09:07:56	NO0010096985	207.30	321
EQUINOR ASA	23/09/2021	09:09:19	NO0010096985	207.25	347
EQUINOR ASA	23/09/2021	09:11:12	NO0010096985	207.30	41
EQUINOR ASA	23/09/2021	09:11:12	NO0010096985	207.30	289
EQUINOR ASA	23/09/2021	09:12:27	NO0010096985	207.35	312
EQUINOR ASA	23/09/2021	09:13:37	NO0010096985	207.30	347
EQUINOR ASA	23/09/2021	09:14:06	NO0010096985	207.20	305
EQUINOR ASA	23/09/2021	09:15:46	NO0010096985	207.10	349
EQUINOR ASA	23/09/2021	09:17:45	NO0010096985	206.85	367

EQUINOR ASA	23/09/2021	09:19:03	NO0010096985	207.05	361
EQUINOR ASA	23/09/2021	09:21:03	NO0010096985	207.15	301
EQUINOR ASA	23/09/2021	09:21:47	NO0010096985	207.20	378
EQUINOR ASA	23/09/2021	09:22:28	NO0010096985	207.15	320
EQUINOR ASA	23/09/2021	09:25:05	NO0010096985	206.80	306
EQUINOR ASA	23/09/2021	09:25:05	NO0010096985	206.85	310
EQUINOR ASA	23/09/2021	09:28:02	NO0010096985	206.80	75
EQUINOR ASA	23/09/2021	09:28:19	NO0010096985	206.80	90
EQUINOR ASA	23/09/2021	09:28:48	NO0010096985	206.90	308
EQUINOR ASA	23/09/2021	09:29:41	NO0010096985	206.65	12
EQUINOR ASA	23/09/2021	09:30:13	NO0010096985	206.60	363
EQUINOR ASA	23/09/2021	09:30:13	NO0010096985	206.65	335
EQUINOR ASA	23/09/2021	09:33:05	NO0010096985	206.60	10
EQUINOR ASA	23/09/2021	09:33:05	NO0010096985	206.60	330
EQUINOR ASA	23/09/2021	09:35:12	NO0010096985	206.85	335
EQUINOR ASA	23/09/2021	09:36:04	NO0010096985	206.85	367
EQUINOR ASA	23/09/2021	09:38:06	NO0010096985	206.80	324
EQUINOR ASA	23/09/2021	09:38:06	NO0010096985	206.85	322
EQUINOR ASA	23/09/2021	09:41:05	NO0010096985	206.75	340
EQUINOR ASA	23/09/2021	09:41:05	NO0010096985	206.80	349
EQUINOR ASA	23/09/2021	09:44:05	NO0010096985	206.45	351
EQUINOR ASA	23/09/2021	09:44:31	NO0010096985	206.20	331
EQUINOR ASA	23/09/2021	09:48:56	NO0010096985	206.45	286
EQUINOR ASA	23/09/2021	09:48:56	NO0010096985	206.45	16
EQUINOR ASA	23/09/2021	09:48:56	NO0010096985	206.45	315
EQUINOR ASA	23/09/2021	09:49:00	NO0010096985	206.35	331
EQUINOR ASA	23/09/2021	09:50:02	NO0010096985	206.15	325
EQUINOR ASA	23/09/2021	09:54:02	NO0010096985	206.35	371
EQUINOR ASA	23/09/2021	09:55:11	NO0010096985	206.40	408
EQUINOR ASA	23/09/2021	09:57:32	NO0010096985	206.45	413
EQUINOR ASA	23/09/2021	09:59:07	NO0010096985	206.40	350
EQUINOR ASA	23/09/2021	09:59:12	NO0010096985	206.30	129
EQUINOR ASA	23/09/2021	09:59:12	NO0010096985	206.30	219
EQUINOR ASA	23/09/2021	10:03:03	NO0010096985	206.10	250
EQUINOR ASA	23/09/2021	10:04:03	NO0010096985	206.20	336
EQUINOR ASA	23/09/2021	10:05:59	NO0010096985	206.20	109
EQUINOR ASA	23/09/2021	10:05:59	NO0010096985	206.20	213
EQUINOR ASA	23/09/2021	10:06:14	NO0010096985	206.10	317
EQUINOR ASA	23/09/2021	10:08:46	NO0010096985	206.35	300
EQUINOR ASA	23/09/2021	10:08:46	NO0010096985	206.40	330
EQUINOR ASA	23/09/2021	10:10:20	NO0010096985	206.35	302
EQUINOR ASA	23/09/2021	10:13:44	NO0010096985	206.40	300
EQUINOR ASA	23/09/2021	10:14:14	NO0010096985	206.30	307
EQUINOR ASA	23/09/2021	10:16:52	NO0010096985	206.25	340
EQUINOR ASA	23/09/2021	10:18:39	NO0010096985	206.15	327
EQUINOR ASA	23/09/2021	10:21:25	NO0010096985	206.35	385
EQUINOR ASA	23/09/2021	10:21:37	NO0010096985	206.30	319
EQUINOR ASA	23/09/2021	10:24:10	NO0010096985	206.10	57
EQUINOR ASA	23/09/2021	10:24:10	NO0010096985	206.10	241
EQUINOR ASA	23/09/2021	10:26:41	NO0010096985	206.25	313
EQUINOR ASA	23/09/2021	10:26:41	NO0010096985	206.30	328
EQUINOR ASA	23/09/2021	10:28:28	NO0010096985	206.05	335
EQUINOR ASA	23/09/2021	10:30:35	NO0010096985	205.95	237
EQUINOR ASA	23/09/2021	10:30:35	NO0010096985	205.95	72

EQUINOR ASA	23/09/2021	10:33:13	NO0010096985	206.10	325
EQUINOR ASA	23/09/2021	10:33:52	NO0010096985	206.00	319
EQUINOR ASA	23/09/2021	10:34:47	NO0010096985	205.95	327
EQUINOR ASA	23/09/2021	10:39:00	NO0010096985	205.90	254
EQUINOR ASA	23/09/2021	10:39:00	NO0010096985	205.90	90
EQUINOR ASA	23/09/2021	10:40:05	NO0010096985	205.75	200
EQUINOR ASA	23/09/2021	10:40:05	NO0010096985	205.75	139
EQUINOR ASA	23/09/2021	10:41:04	NO0010096985	205.70	345
EQUINOR ASA	23/09/2021	10:42:54	NO0010096985	205.55	326
EQUINOR ASA	23/09/2021	10:46:57	NO0010096985	205.65	322
EQUINOR ASA	23/09/2021	10:47:40	NO0010096985	205.55	329
EQUINOR ASA	23/09/2021	10:49:47	NO0010096985	205.45	351
EQUINOR ASA	23/09/2021	10:49:47	NO0010096985	205.45	329
EQUINOR ASA	23/09/2021	10:54:08	NO0010096985	206.00	345
EQUINOR ASA	23/09/2021	10:57:21	NO0010096985	206.10	324
EQUINOR ASA	23/09/2021	10:57:21	NO0010096985	206.10	325
EQUINOR ASA	23/09/2021	10:57:42	NO0010096985	206.15	329
EQUINOR ASA	23/09/2021	11:00:54	NO0010096985	206.00	314
EQUINOR ASA	23/09/2021	11:03:14	NO0010096985	206.10	81
EQUINOR ASA	23/09/2021	11:03:40	NO0010096985	206.15	165
EQUINOR ASA	23/09/2021	11:03:40	NO0010096985	206.15	165
EQUINOR ASA	23/09/2021	11:05:10	NO0010096985	206.20	323
EQUINOR ASA	23/09/2021	11:07:09	NO0010096985	206.25	38
EQUINOR ASA	23/09/2021	11:10:55	NO0010096985	206.45	91
EQUINOR ASA	23/09/2021	11:10:55	NO0010096985	206.45	420
EQUINOR ASA	23/09/2021	11:10:55	NO0010096985	206.45	118
EQUINOR ASA	23/09/2021	11:10:56	NO0010096985	206.40	236
EQUINOR ASA	23/09/2021	11:10:56	NO0010096985	206.40	79
EQUINOR ASA	23/09/2021	11:11:17	NO0010096985	206.30	35
EQUINOR ASA	23/09/2021	11:11:17	NO0010096985	206.30	272
EQUINOR ASA	23/09/2021	11:13:30	NO0010096985	205.55	355
EQUINOR ASA	23/09/2021	11:15:26	NO0010096985	205.90	62
EQUINOR ASA	23/09/2021	11:15:26	NO0010096985	205.90	265
EQUINOR ASA	23/09/2021	11:18:02	NO0010096985	205.95	350
EQUINOR ASA	23/09/2021	11:19:46	NO0010096985	205.85	311
EQUINOR ASA	23/09/2021	11:23:54	NO0010096985	206.05	327
EQUINOR ASA	23/09/2021	11:23:55	NO0010096985	206.00	312
EQUINOR ASA	23/09/2021	11:27:24	NO0010096985	206.05	46
EQUINOR ASA	23/09/2021	11:27:24	NO0010096985	206.05	296
EQUINOR ASA	23/09/2021	11:28:39	NO0010096985	206.20	305
EQUINOR ASA	23/09/2021	11:30:37	NO0010096985	206.25	351
EQUINOR ASA	23/09/2021	11:33:52	NO0010096985	205.95	363
EQUINOR ASA	23/09/2021	11:34:11	NO0010096985	205.90	354
EQUINOR ASA	23/09/2021	11:34:53	NO0010096985	205.90	304
EQUINOR ASA	23/09/2021	11:36:47	NO0010096985	205.70	323
EQUINOR ASA	23/09/2021	11:41:19	NO0010096985	205.60	323
EQUINOR ASA	23/09/2021	11:43:53	NO0010096985	205.60	347
EQUINOR ASA	23/09/2021	11:45:07	NO0010096985	205.55	322
EQUINOR ASA	23/09/2021	11:45:07	NO0010096985	205.60	70
EQUINOR ASA	23/09/2021	11:45:07	NO0010096985	205.60	238
EQUINOR ASA	23/09/2021	11:48:31	NO0010096985	205.15	326
EQUINOR ASA	23/09/2021	11:48:31	NO0010096985	205.15	308
EQUINOR ASA	23/09/2021	11:50:41	NO0010096985	204.95	200
EQUINOR ASA	23/09/2021	11:50:41	NO0010096985	204.95	145

EQUINOR ASA	23/09/2021	11:54:40	NO0010096985	205.15	345
EQUINOR ASA	23/09/2021	11:56:36	NO0010096985	205.00	231
EQUINOR ASA	23/09/2021	11:56:36	NO0010096985	205.00	120
EQUINOR ASA	23/09/2021	11:57:30	NO0010096985	204.90	223
EQUINOR ASA	23/09/2021	11:57:30	NO0010096985	204.90	77
EQUINOR ASA	23/09/2021	12:01:56	NO0010096985	205.15	316
EQUINOR ASA	23/09/2021	12:01:57	NO0010096985	205.10	205
EQUINOR ASA	23/09/2021	12:01:57	NO0010096985	205.10	100
EQUINOR ASA	23/09/2021	12:03:05	NO0010096985	205.30	29
EQUINOR ASA	23/09/2021	12:06:20	NO0010096985	205.55	320
EQUINOR ASA	23/09/2021	12:07:15	NO0010096985	205.50	337
EQUINOR ASA	23/09/2021	12:07:15	NO0010096985	205.50	185
EQUINOR ASA	23/09/2021	12:07:15	NO0010096985	205.50	145
EQUINOR ASA	23/09/2021	12:11:55	NO0010096985	205.55	152
EQUINOR ASA	23/09/2021	12:11:55	NO0010096985	205.55	157
EQUINOR ASA	23/09/2021	12:13:50	NO0010096985	205.55	242
EQUINOR ASA	23/09/2021	12:13:50	NO0010096985	205.55	71
EQUINOR ASA	23/09/2021	12:15:49	NO0010096985	205.80	100
EQUINOR ASA	23/09/2021	12:15:49	NO0010096985	205.80	233
EQUINOR ASA	23/09/2021	12:18:23	NO0010096985	205.95	345
EQUINOR ASA	23/09/2021	12:18:23	NO0010096985	205.95	20
EQUINOR ASA	23/09/2021	12:18:23	NO0010096985	206.00	350
EQUINOR ASA	23/09/2021	12:20:50	NO0010096985	205.85	328
EQUINOR ASA	23/09/2021	12:25:32	NO0010096985	205.70	323
EQUINOR ASA	23/09/2021	12:26:25	NO0010096985	205.55	324
EQUINOR ASA	23/09/2021	12:27:29	NO0010096985	205.55	314
EQUINOR ASA	23/09/2021	12:31:34	NO0010096985	205.40	338
EQUINOR ASA	23/09/2021	12:34:17	NO0010096985	205.45	328
EQUINOR ASA	23/09/2021	12:35:36	NO0010096985	205.60	370
EQUINOR ASA	23/09/2021	12:36:59	NO0010096985	205.45	354
EQUINOR ASA	23/09/2021	12:40:10	NO0010096985	205.50	18
EQUINOR ASA	23/09/2021	12:40:10	NO0010096985	205.50	298
EQUINOR ASA	23/09/2021	12:43:08	NO0010096985	205.55	311
EQUINOR ASA	23/09/2021	12:46:20	NO0010096985	205.50	325
EQUINOR ASA	23/09/2021	12:48:45	NO0010096985	205.55	328
EQUINOR ASA	23/09/2021	12:48:47	NO0010096985	205.50	231
EQUINOR ASA	23/09/2021	12:48:47	NO0010096985	205.50	95
EQUINOR ASA	23/09/2021	12:48:47	NO0010096985	205.50	326
EQUINOR ASA	23/09/2021	12:53:25	NO0010096985	205.40	427
EQUINOR ASA	23/09/2021	12:53:25	NO0010096985	205.40	368
EQUINOR ASA	23/09/2021	12:55:57	NO0010096985	205.10	307
EQUINOR ASA	23/09/2021	13:01:00	NO0010096985	205.10	321
EQUINOR ASA	23/09/2021	13:02:04	NO0010096985	204.85	421
EQUINOR ASA	23/09/2021	13:04:00	NO0010096985	204.80	189
EQUINOR ASA	23/09/2021	13:04:00	NO0010096985	204.80	158
EQUINOR ASA	23/09/2021	13:07:43	NO0010096985	204.85	312
EQUINOR ASA	23/09/2021	13:07:43	NO0010096985	204.85	432
EQUINOR ASA	23/09/2021	13:09:54	NO0010096985	204.90	316
EQUINOR ASA	23/09/2021	13:11:02	NO0010096985	204.70	275
EQUINOR ASA	23/09/2021	13:11:02	NO0010096985	204.70	51
EQUINOR ASA	23/09/2021	13:15:42	NO0010096985	204.70	305
EQUINOR ASA	23/09/2021	13:17:48	NO0010096985	204.70	334
EQUINOR ASA	23/09/2021	13:17:48	NO0010096985	204.75	309
EQUINOR ASA	23/09/2021	13:18:58	NO0010096985	204.70	340

EQUINOR ASA	23/09/2021	13:23:08	NO0010096985	205.25	414
EQUINOR ASA	23/09/2021	13:24:41	NO0010096985	205.40	306
EQUINOR ASA	23/09/2021	13:26:15	NO0010096985	205.25	396
EQUINOR ASA	23/09/2021	13:29:22	NO0010096985	205.20	328
EQUINOR ASA	23/09/2021	13:30:52	NO0010096985	205.10	321
EQUINOR ASA	23/09/2021	13:30:52	NO0010096985	205.15	309
EQUINOR ASA	23/09/2021	13:33:42	NO0010096985	205.05	318
EQUINOR ASA	23/09/2021	13:35:27	NO0010096985	204.85	322
EQUINOR ASA	23/09/2021	13:36:28	NO0010096985	204.50	76
EQUINOR ASA	23/09/2021	13:36:28	NO0010096985	204.50	247
EQUINOR ASA	23/09/2021	13:36:28	NO0010096985	204.50	3
EQUINOR ASA	23/09/2021	13:39:04	NO0010096985	204.50	320
EQUINOR ASA	23/09/2021	13:40:43	NO0010096985	204.50	312
EQUINOR ASA	23/09/2021	13:42:37	NO0010096985	204.40	313
EQUINOR ASA	23/09/2021	13:44:06	NO0010096985	204.25	318
EQUINOR ASA	23/09/2021	13:46:12	NO0010096985	204.35	353
EQUINOR ASA	23/09/2021	13:46:12	NO0010096985	204.40	355
EQUINOR ASA	23/09/2021	13:48:18	NO0010096985	204.65	215
EQUINOR ASA	23/09/2021	13:48:18	NO0010096985	204.65	101
EQUINOR ASA	23/09/2021	13:50:03	NO0010096985	204.70	55
EQUINOR ASA	23/09/2021	13:50:03	NO0010096985	204.70	268
EQUINOR ASA	23/09/2021	13:52:14	NO0010096985	204.75	107
EQUINOR ASA	23/09/2021	13:52:14	NO0010096985	204.75	212
EQUINOR ASA	23/09/2021	13:54:50	NO0010096985	205.10	200
EQUINOR ASA	23/09/2021	13:54:50	NO0010096985	205.10	120
EQUINOR ASA	23/09/2021	13:55:30	NO0010096985	205.10	360
EQUINOR ASA	23/09/2021	13:57:39	NO0010096985	205.25	325
EQUINOR ASA	23/09/2021	13:59:20	NO0010096985	205.00	333
EQUINOR ASA	23/09/2021	13:59:31	NO0010096985	204.90	82
EQUINOR ASA	23/09/2021	13:59:31	NO0010096985	204.90	241
EQUINOR ASA	23/09/2021	14:01:03	NO0010096985	204.90	321
EQUINOR ASA	23/09/2021	14:02:54	NO0010096985	204.60	333
EQUINOR ASA	23/09/2021	14:05:29	NO0010096985	204.70	337
EQUINOR ASA	23/09/2021	14:07:03	NO0010096985	204.70	317
EQUINOR ASA	23/09/2021	14:08:30	NO0010096985	204.50	307
EQUINOR ASA	23/09/2021	14:09:37	NO0010096985	204.55	119
EQUINOR ASA	23/09/2021	14:09:37	NO0010096985	204.55	200
EQUINOR ASA	23/09/2021	14:11:51	NO0010096985	204.60	340
EQUINOR ASA	23/09/2021	14:13:59	NO0010096985	204.70	378
EQUINOR ASA	23/09/2021	14:14:49	NO0010096985	204.75	183
EQUINOR ASA	23/09/2021	14:14:49	NO0010096985	204.75	120
EQUINOR ASA	23/09/2021	14:17:17	NO0010096985	205.10	359
EQUINOR ASA	23/09/2021	14:21:01	NO0010096985	204.95	644
EQUINOR ASA	23/09/2021	14:21:01	NO0010096985	204.95	23
EQUINOR ASA	23/09/2021	14:23:44	NO0010096985	205.10	359
EQUINOR ASA	23/09/2021	14:23:46	NO0010096985	205.05	356
EQUINOR ASA	23/09/2021	14:23:46	NO0010096985	205.05	337
EQUINOR ASA	23/09/2021	14:25:48	NO0010096985	205.30	549
EQUINOR ASA	23/09/2021	14:29:56	NO0010096985	205.60	549
EQUINOR ASA	23/09/2021	14:30:00	NO0010096985	205.50	689
EQUINOR ASA	23/09/2021	14:30:49	NO0010096985	205.25	91
EQUINOR ASA	23/09/2021	14:30:49	NO0010096985	205.25	350
EQUINOR ASA	23/09/2021	14:30:49	NO0010096985	205.25	245
EQUINOR ASA	23/09/2021	14:33:21	NO0010096985	205.20	367

EQUINOR ASA	23/09/2021	14:33:21	NO0010096985	205.20	150
EQUINOR ASA	23/09/2021	14:33:21	NO0010096985	205.20	150
EQUINOR ASA	23/09/2021	14:33:21	NO0010096985	205.20	67
EQUINOR ASA	23/09/2021	14:33:21	NO0010096985	205.20	40
EQUINOR ASA	23/09/2021	14:34:11	NO0010096985	205.40	417
EQUINOR ASA	23/09/2021	14:34:11	NO0010096985	205.40	243
EQUINOR ASA	23/09/2021	14:36:44	NO0010096985	205.90	621
EQUINOR ASA	23/09/2021	14:36:44	NO0010096985	205.95	615
EQUINOR ASA	23/09/2021	14:38:42	NO0010096985	206.00	125
EQUINOR ASA	23/09/2021	14:38:42	NO0010096985	206.00	216
EQUINOR ASA	23/09/2021	14:38:42	NO0010096985	206.00	150
EQUINOR ASA	23/09/2021	14:38:42	NO0010096985	206.00	37
EQUINOR ASA	23/09/2021	14:39:27	NO0010096985	206.05	330
EQUINOR ASA	23/09/2021	14:39:27	NO0010096985	206.05	90
EQUINOR ASA	23/09/2021	14:41:16	NO0010096985	206.30	379
EQUINOR ASA	23/09/2021	14:42:11	NO0010096985	206.05	213
EQUINOR ASA	23/09/2021	14:42:11	NO0010096985	206.05	270
EQUINOR ASA	23/09/2021	14:43:40	NO0010096985	206.05	170
EQUINOR ASA	23/09/2021	14:43:40	NO0010096985	206.05	319
EQUINOR ASA	23/09/2021	14:45:02	NO0010096985	206.15	421
EQUINOR ASA	23/09/2021	14:45:35	NO0010096985	206.05	341
EQUINOR ASA	23/09/2021	14:46:35	NO0010096985	206.15	333
EQUINOR ASA	23/09/2021	14:47:44	NO0010096985	206.10	320
EQUINOR ASA	23/09/2021	14:48:39	NO0010096985	205.90	209
EQUINOR ASA	23/09/2021	14:48:39	NO0010096985	205.90	139
EQUINOR ASA	23/09/2021	14:50:00	NO0010096985	206.00	84
EQUINOR ASA	23/09/2021	14:50:00	NO0010096985	206.00	224
EQUINOR ASA	23/09/2021	14:50:01	NO0010096985	205.95	140
EQUINOR ASA	23/09/2021	14:50:01	NO0010096985	205.95	85
EQUINOR ASA	23/09/2021	14:50:01	NO0010096985	205.95	170
EQUINOR ASA	23/09/2021	14:50:01	NO0010096985	205.95	1
EQUINOR ASA	23/09/2021	14:51:27	NO0010096985	205.95	436
EQUINOR ASA	23/09/2021	14:52:05	NO0010096985	205.95	339
EQUINOR ASA	23/09/2021	14:52:56	NO0010096985	205.90	31
EQUINOR ASA	23/09/2021	14:52:56	NO0010096985	205.90	318
EQUINOR ASA	23/09/2021	14:54:31	NO0010096985	206.15	288
EQUINOR ASA	23/09/2021	14:54:31	NO0010096985	206.15	288
EQUINOR ASA	23/09/2021	14:54:31	NO0010096985	206.15	85
EQUINOR ASA	23/09/2021	14:55:27	NO0010096985	206.25	346
EQUINOR ASA	23/09/2021	14:56:45	NO0010096985	206.40	320
EQUINOR ASA	23/09/2021	14:57:02	NO0010096985	206.40	41
EQUINOR ASA	23/09/2021	14:57:02	NO0010096985	206.40	303
EQUINOR ASA	23/09/2021	14:58:09	NO0010096985	206.30	310
EQUINOR ASA	23/09/2021	14:58:46	NO0010096985	206.20	317
EQUINOR ASA	23/09/2021	14:59:44	NO0010096985	206.30	398
EQUINOR ASA	23/09/2021	15:01:06	NO0010096985	206.45	354
EQUINOR ASA	23/09/2021	15:01:15	NO0010096985	206.45	179
EQUINOR ASA	23/09/2021	15:01:15	NO0010096985	206.45	26
EQUINOR ASA	23/09/2021	15:01:15	NO0010096985	206.45	154
EQUINOR ASA	23/09/2021	15:02:30	NO0010096985	206.55	323
EQUINOR ASA	23/09/2021	15:02:30	NO0010096985	206.55	301
EQUINOR ASA	23/09/2021	15:03:22	NO0010096985	206.50	345
EQUINOR ASA	24/09/2021	08:07:46	NO0010096985	205.05	193
EQUINOR ASA	24/09/2021	08:07:46	NO0010096985	205.05	173

EQUINOR ASA	24/09/2021	08:07:54	NO0010096985	205.00	666
EQUINOR ASA	24/09/2021	08:08:10	NO0010096985	204.90	463
EQUINOR ASA	24/09/2021	08:08:46	NO0010096985	204.65	130
EQUINOR ASA	24/09/2021	08:08:51	NO0010096985	204.65	229
EQUINOR ASA	24/09/2021	08:09:40	NO0010096985	204.90	319
EQUINOR ASA	24/09/2021	08:10:54	NO0010096985	204.80	206
EQUINOR ASA	24/09/2021	08:10:54	NO0010096985	204.80	524
EQUINOR ASA	24/09/2021	08:11:51	NO0010096985	204.65	353
EQUINOR ASA	24/09/2021	08:12:13	NO0010096985	204.70	213
EQUINOR ASA	24/09/2021	08:13:07	NO0010096985	204.60	318
EQUINOR ASA	24/09/2021	08:14:02	NO0010096985	204.80	204
EQUINOR ASA	24/09/2021	08:14:02	NO0010096985	204.80	204
EQUINOR ASA	24/09/2021	08:14:02	NO0010096985	204.80	20
EQUINOR ASA	24/09/2021	08:14:02	NO0010096985	204.80	204
EQUINOR ASA	24/09/2021	08:14:02	NO0010096985	204.80	12
EQUINOR ASA	24/09/2021	08:14:02	NO0010096985	204.80	115
EQUINOR ASA	24/09/2021	08:15:06	NO0010096985	204.60	307
EQUINOR ASA	24/09/2021	08:15:45	NO0010096985	204.65	368
EQUINOR ASA	24/09/2021	08:16:05	NO0010096985	204.80	303
EQUINOR ASA	24/09/2021	08:17:04	NO0010096985	204.90	316
EQUINOR ASA	24/09/2021	08:17:37	NO0010096985	204.90	311
EQUINOR ASA	24/09/2021	08:18:19	NO0010096985	205.05	344
EQUINOR ASA	24/09/2021	08:18:19	NO0010096985	205.05	19
EQUINOR ASA	24/09/2021	08:18:41	NO0010096985	204.95	307
EQUINOR ASA	24/09/2021	08:19:41	NO0010096985	204.90	313
EQUINOR ASA	24/09/2021	08:20:36	NO0010096985	204.70	356
EQUINOR ASA	24/09/2021	08:21:51	NO0010096985	205.00	333
EQUINOR ASA	24/09/2021	08:22:30	NO0010096985	205.05	351
EQUINOR ASA	24/09/2021	08:23:07	NO0010096985	204.90	325
EQUINOR ASA	24/09/2021	08:24:33	NO0010096985	204.75	197
EQUINOR ASA	24/09/2021	08:24:33	NO0010096985	204.75	138
EQUINOR ASA	24/09/2021	08:25:13	NO0010096985	204.85	247
EQUINOR ASA	24/09/2021	08:25:13	NO0010096985	204.85	64
EQUINOR ASA	24/09/2021	08:26:46	NO0010096985	204.90	314
EQUINOR ASA	24/09/2021	08:26:46	NO0010096985	204.90	214
EQUINOR ASA	24/09/2021	08:26:46	NO0010096985	204.90	112
EQUINOR ASA	24/09/2021	08:27:32	NO0010096985	205.00	302
EQUINOR ASA	24/09/2021	08:28:10	NO0010096985	204.90	310
EQUINOR ASA	24/09/2021	08:29:10	NO0010096985	204.75	325
EQUINOR ASA	24/09/2021	08:30:03	NO0010096985	204.70	346
EQUINOR ASA	24/09/2021	08:31:21	NO0010096985	204.60	329
EQUINOR ASA	24/09/2021	08:33:18	NO0010096985	204.90	678
EQUINOR ASA	24/09/2021	08:35:44	NO0010096985	204.75	369
EQUINOR ASA	24/09/2021	08:35:44	NO0010096985	204.75	250
EQUINOR ASA	24/09/2021	08:36:50	NO0010096985	204.95	372
EQUINOR ASA	24/09/2021	08:37:32	NO0010096985	204.90	331
EQUINOR ASA	24/09/2021	08:38:36	NO0010096985	204.85	261
EQUINOR ASA	24/09/2021	08:39:25	NO0010096985	204.75	304
EQUINOR ASA	24/09/2021	08:40:49	NO0010096985	204.80	308
EQUINOR ASA	24/09/2021	08:41:31	NO0010096985	204.70	322
EQUINOR ASA	24/09/2021	08:43:24	NO0010096985	204.70	312
EQUINOR ASA	24/09/2021	08:43:28	NO0010096985	204.70	303
EQUINOR ASA	24/09/2021	08:44:35	NO0010096985	204.70	305
EQUINOR ASA	24/09/2021	08:45:30	NO0010096985	204.60	332

EQUINOR ASA	24/09/2021	08:47:00	NO0010096985	204.65	335
EQUINOR ASA	24/09/2021	08:47:45	NO0010096985	204.35	362
EQUINOR ASA	24/09/2021	08:48:58	NO0010096985	204.50	85
EQUINOR ASA	24/09/2021	08:48:58	NO0010096985	204.50	222
EQUINOR ASA	24/09/2021	08:50:20	NO0010096985	204.50	360
EQUINOR ASA	24/09/2021	08:52:50	NO0010096985	204.65	458
EQUINOR ASA	24/09/2021	08:52:50	NO0010096985	204.65	192
EQUINOR ASA	24/09/2021	08:54:18	NO0010096985	204.70	345
EQUINOR ASA	24/09/2021	08:54:56	NO0010096985	204.85	333
EQUINOR ASA	24/09/2021	08:55:53	NO0010096985	204.80	305
EQUINOR ASA	24/09/2021	08:56:53	NO0010096985	204.85	311
EQUINOR ASA	24/09/2021	08:58:15	NO0010096985	204.65	331
EQUINOR ASA	24/09/2021	09:00:26	NO0010096985	204.85	311
EQUINOR ASA	24/09/2021	09:00:51	NO0010096985	204.75	319
EQUINOR ASA	24/09/2021	09:01:39	NO0010096985	204.60	347
EQUINOR ASA	24/09/2021	09:04:09	NO0010096985	204.75	375
EQUINOR ASA	24/09/2021	09:05:11	NO0010096985	204.90	398
EQUINOR ASA	24/09/2021	09:06:27	NO0010096985	204.80	371
EQUINOR ASA	24/09/2021	09:08:35	NO0010096985	204.70	364
EQUINOR ASA	24/09/2021	09:09:44	NO0010096985	204.55	340
EQUINOR ASA	24/09/2021	09:12:13	NO0010096985	204.55	371
EQUINOR ASA	24/09/2021	09:12:46	NO0010096985	204.50	109
EQUINOR ASA	24/09/2021	09:12:46	NO0010096985	204.50	272
EQUINOR ASA	24/09/2021	09:14:53	NO0010096985	204.45	345
EQUINOR ASA	24/09/2021	09:15:14	NO0010096985	204.30	372
EQUINOR ASA	24/09/2021	09:17:39	NO0010096985	204.55	377
EQUINOR ASA	24/09/2021	09:19:31	NO0010096985	204.70	369
EQUINOR ASA	24/09/2021	09:20:04	NO0010096985	204.70	39
EQUINOR ASA	24/09/2021	09:20:25	NO0010096985	204.80	300
EQUINOR ASA	24/09/2021	09:20:25	NO0010096985	204.80	44
EQUINOR ASA	24/09/2021	09:21:54	NO0010096985	204.85	388
EQUINOR ASA	24/09/2021	09:21:54	NO0010096985	204.90	400
EQUINOR ASA	24/09/2021	09:24:27	NO0010096985	204.70	427
EQUINOR ASA	24/09/2021	09:25:39	NO0010096985	204.85	351
EQUINOR ASA	24/09/2021	09:25:39	NO0010096985	204.85	46
EQUINOR ASA	24/09/2021	09:29:05	NO0010096985	204.75	372
EQUINOR ASA	24/09/2021	09:29:39	NO0010096985	204.60	367
EQUINOR ASA	24/09/2021	09:29:39	NO0010096985	204.60	349
EQUINOR ASA	24/09/2021	09:34:20	NO0010096985	204.55	479
EQUINOR ASA	24/09/2021	09:36:04	NO0010096985	204.65	477
EQUINOR ASA	24/09/2021	09:37:53	NO0010096985	204.75	471
EQUINOR ASA	24/09/2021	09:41:17	NO0010096985	205.15	475
EQUINOR ASA	24/09/2021	09:42:22	NO0010096985	205.05	463
EQUINOR ASA	24/09/2021	09:42:22	NO0010096985	205.10	484
EQUINOR ASA	24/09/2021	09:44:02	NO0010096985	205.00	108
EQUINOR ASA	24/09/2021	09:44:02	NO0010096985	205.00	174
EQUINOR ASA	24/09/2021	09:44:02	NO0010096985	205.00	153
EQUINOR ASA	24/09/2021	09:49:25	NO0010096985	204.80	458
EQUINOR ASA	24/09/2021	09:51:01	NO0010096985	205.10	501
EQUINOR ASA	24/09/2021	09:53:32	NO0010096985	205.15	414
EQUINOR ASA	24/09/2021	09:53:32	NO0010096985	205.20	528
EQUINOR ASA	24/09/2021	09:58:31	NO0010096985	205.55	431
EQUINOR ASA	24/09/2021	09:59:43	NO0010096985	205.90	47
EQUINOR ASA	24/09/2021	09:59:43	NO0010096985	205.90	432

EQUINOR ASA	24/09/2021	10:00:46	NO0010096985	206.05	310
EQUINOR ASA	24/09/2021	10:01:43	NO0010096985	205.95	305
EQUINOR ASA	24/09/2021	10:05:55	NO0010096985	206.10	224
EQUINOR ASA	24/09/2021	10:05:55	NO0010096985	206.10	150
EQUINOR ASA	24/09/2021	10:05:55	NO0010096985	206.10	74
EQUINOR ASA	24/09/2021	10:05:55	NO0010096985	206.10	76
EQUINOR ASA	24/09/2021	10:05:55	NO0010096985	206.10	150
EQUINOR ASA	24/09/2021	10:05:55	NO0010096985	206.10	62
EQUINOR ASA	24/09/2021	10:07:54	NO0010096985	206.40	233
EQUINOR ASA	24/09/2021	10:07:54	NO0010096985	206.40	99
EQUINOR ASA	24/09/2021	10:09:22	NO0010096985	206.30	193
EQUINOR ASA	24/09/2021	10:10:08	NO0010096985	206.30	80
EQUINOR ASA	24/09/2021	10:10:08	NO0010096985	206.30	65
EQUINOR ASA	24/09/2021	10:11:16	NO0010096985	206.20	152
EQUINOR ASA	24/09/2021	10:11:51	NO0010096985	206.15	321
EQUINOR ASA	24/09/2021	10:11:51	NO0010096985	206.20	122
EQUINOR ASA	24/09/2021	10:11:51	NO0010096985	206.20	212
EQUINOR ASA	24/09/2021	10:15:22	NO0010096985	206.00	284
EQUINOR ASA	24/09/2021	10:16:07	NO0010096985	206.05	322
EQUINOR ASA	24/09/2021	10:16:07	NO0010096985	206.05	163
EQUINOR ASA	24/09/2021	10:16:07	NO0010096985	206.05	204
EQUINOR ASA	24/09/2021	10:19:05	NO0010096985	206.30	332
EQUINOR ASA	24/09/2021	10:19:05	NO0010096985	206.30	52
EQUINOR ASA	24/09/2021	10:20:58	NO0010096985	206.25	202
EQUINOR ASA	24/09/2021	10:20:58	NO0010096985	206.25	248
EQUINOR ASA	24/09/2021	10:27:01	NO0010096985	206.30	505
EQUINOR ASA	24/09/2021	10:28:23	NO0010096985	206.40	409
EQUINOR ASA	24/09/2021	10:28:23	NO0010096985	206.40	116
EQUINOR ASA	24/09/2021	10:28:39	NO0010096985	206.50	441
EQUINOR ASA	24/09/2021	10:34:26	NO0010096985	206.50	380
EQUINOR ASA	24/09/2021	10:36:05	NO0010096985	206.80	94
EQUINOR ASA	24/09/2021	10:36:05	NO0010096985	206.80	333
EQUINOR ASA	24/09/2021	10:36:05	NO0010096985	206.85	443
EQUINOR ASA	24/09/2021	10:40:16	NO0010096985	206.80	398
EQUINOR ASA	24/09/2021	10:40:16	NO0010096985	206.85	395
EQUINOR ASA	24/09/2021	10:45:02	NO0010096985	206.70	362
EQUINOR ASA	24/09/2021	10:45:03	NO0010096985	206.70	83
EQUINOR ASA	24/09/2021	10:47:30	NO0010096985	206.50	176
EQUINOR ASA	24/09/2021	10:47:30	NO0010096985	206.50	263
EQUINOR ASA	24/09/2021	10:50:06	NO0010096985	206.50	176
EQUINOR ASA	24/09/2021	10:50:06	NO0010096985	206.50	215
EQUINOR ASA	24/09/2021	10:52:18	NO0010096985	206.55	160
EQUINOR ASA	24/09/2021	10:52:18	NO0010096985	206.55	228
EQUINOR ASA	24/09/2021	10:53:53	NO0010096985	206.45	399
EQUINOR ASA	24/09/2021	10:54:50	NO0010096985	206.50	418
EQUINOR ASA	24/09/2021	10:59:29	NO0010096985	206.55	381
EQUINOR ASA	24/09/2021	11:00:42	NO0010096985	206.60	210
EQUINOR ASA	24/09/2021	11:00:42	NO0010096985	206.60	200
EQUINOR ASA	24/09/2021	11:03:00	NO0010096985	206.60	424
EQUINOR ASA	24/09/2021	11:03:03	NO0010096985	206.55	418
EQUINOR ASA	24/09/2021	11:07:46	NO0010096985	206.85	474
EQUINOR ASA	24/09/2021	11:09:08	NO0010096985	206.85	309
EQUINOR ASA	24/09/2021	11:12:15	NO0010096985	206.85	377
EQUINOR ASA	24/09/2021	11:12:15	NO0010096985	206.90	490

EQUINOR ASA	24/09/2021	11:17:14	NO0010096985	206.85	456
EQUINOR ASA	24/09/2021	11:19:39	NO0010096985	206.70	483
EQUINOR ASA	24/09/2021	11:19:39	NO0010096985	206.70	404
EQUINOR ASA	24/09/2021	11:25:37	NO0010096985	207.00	371
EQUINOR ASA	24/09/2021	11:25:40	NO0010096985	206.95	369
EQUINOR ASA	24/09/2021	11:32:25	NO0010096985	207.25	54
EQUINOR ASA	24/09/2021	11:32:25	NO0010096985	207.25	150
EQUINOR ASA	24/09/2021	11:32:25	NO0010096985	207.25	148
EQUINOR ASA	24/09/2021	11:32:50	NO0010096985	207.20	780
EQUINOR ASA	24/09/2021	11:32:51	NO0010096985	207.15	398
EQUINOR ASA	24/09/2021	11:37:03	NO0010096985	207.05	449
EQUINOR ASA	24/09/2021	11:42:18	NO0010096985	206.85	443
EQUINOR ASA	24/09/2021	11:44:04	NO0010096985	206.75	416
EQUINOR ASA	24/09/2021	11:44:04	NO0010096985	206.75	37
EQUINOR ASA	24/09/2021	11:44:04	NO0010096985	206.80	430
EQUINOR ASA	24/09/2021	11:50:43	NO0010096985	206.80	326
EQUINOR ASA	24/09/2021	11:50:43	NO0010096985	206.80	339
EQUINOR ASA	24/09/2021	11:51:05	NO0010096985	206.70	385
EQUINOR ASA	24/09/2021	11:53:36	NO0010096985	206.75	332
EQUINOR ASA	24/09/2021	11:57:33	NO0010096985	207.10	390
EQUINOR ASA	24/09/2021	11:59:59	NO0010096985	207.25	400
EQUINOR ASA	24/09/2021	12:02:15	NO0010096985	207.15	402
EQUINOR ASA	24/09/2021	12:05:11	NO0010096985	207.30	157
EQUINOR ASA	24/09/2021	12:05:11	NO0010096985	207.30	317
EQUINOR ASA	24/09/2021	12:08:54	NO0010096985	207.40	413
EQUINOR ASA	24/09/2021	12:10:04	NO0010096985	207.35	85
EQUINOR ASA	24/09/2021	12:10:04	NO0010096985	207.35	350
EQUINOR ASA	24/09/2021	12:10:04	NO0010096985	207.35	9
EQUINOR ASA	24/09/2021	12:12:52	NO0010096985	207.30	24
EQUINOR ASA	24/09/2021	12:12:52	NO0010096985	207.30	218
EQUINOR ASA	24/09/2021	12:12:52	NO0010096985	207.30	146
EQUINOR ASA	24/09/2021	12:13:41	NO0010096985	207.35	421
EQUINOR ASA	24/09/2021	12:17:40	NO0010096985	207.25	396
EQUINOR ASA	24/09/2021	12:17:40	NO0010096985	207.25	391
EQUINOR ASA	24/09/2021	12:23:58	NO0010096985	207.50	416
EQUINOR ASA	24/09/2021	12:25:39	NO0010096985	207.40	417
EQUINOR ASA	24/09/2021	12:27:58	NO0010096985	207.45	384
EQUINOR ASA	24/09/2021	12:27:58	NO0010096985	207.45	375
EQUINOR ASA	24/09/2021	12:33:32	NO0010096985	207.90	269
EQUINOR ASA	24/09/2021	12:35:56	NO0010096985	207.90	398
EQUINOR ASA	24/09/2021	12:36:20	NO0010096985	207.80	406
EQUINOR ASA	24/09/2021	12:38:00	NO0010096985	207.80	338
EQUINOR ASA	24/09/2021	12:42:16	NO0010096985	207.50	371
EQUINOR ASA	24/09/2021	12:43:52	NO0010096985	207.25	94
EQUINOR ASA	24/09/2021	12:43:52	NO0010096985	207.25	60
EQUINOR ASA	24/09/2021	12:45:49	NO0010096985	207.25	66
EQUINOR ASA	24/09/2021	12:45:49	NO0010096985	207.25	238
EQUINOR ASA	24/09/2021	12:46:12	NO0010096985	207.15	338
EQUINOR ASA	24/09/2021	12:50:19	NO0010096985	207.25	364
EQUINOR ASA	24/09/2021	12:51:15	NO0010096985	207.30	340
EQUINOR ASA	24/09/2021	12:51:15	NO0010096985	207.30	326
EQUINOR ASA	24/09/2021	12:53:05	NO0010096985	207.05	168
EQUINOR ASA	24/09/2021	12:53:06	NO0010096985	207.05	153
EQUINOR ASA	24/09/2021	12:55:56	NO0010096985	206.75	344

EQUINOR ASA	24/09/2021	13:00:08	NO0010096985	206.75	337
EQUINOR ASA	24/09/2021	13:01:08	NO0010096985	206.70	137
EQUINOR ASA	24/09/2021	13:01:08	NO0010096985	206.70	178
EQUINOR ASA	24/09/2021	13:03:05	NO0010096985	206.65	370
EQUINOR ASA	24/09/2021	13:07:28	NO0010096985	206.60	163
EQUINOR ASA	24/09/2021	13:07:28	NO0010096985	206.60	153
EQUINOR ASA	24/09/2021	13:10:41	NO0010096985	206.55	339
EQUINOR ASA	24/09/2021	13:10:41	NO0010096985	206.60	328
EQUINOR ASA	24/09/2021	13:13:20	NO0010096985	206.55	433
EQUINOR ASA	24/09/2021	13:13:20	NO0010096985	206.60	334
EQUINOR ASA	24/09/2021	13:18:38	NO0010096985	206.75	427
EQUINOR ASA	24/09/2021	13:19:22	NO0010096985	206.65	258
EQUINOR ASA	24/09/2021	13:19:23	NO0010096985	206.65	162
EQUINOR ASA	24/09/2021	13:19:49	NO0010096985	206.50	379
EQUINOR ASA	24/09/2021	13:23:29	NO0010096985	206.40	287
EQUINOR ASA	24/09/2021	13:23:29	NO0010096985	206.40	83
EQUINOR ASA	24/09/2021	13:25:08	NO0010096985	206.25	342
EQUINOR ASA	24/09/2021	13:25:08	NO0010096985	206.25	60
EQUINOR ASA	24/09/2021	13:29:12	NO0010096985	206.50	443
EQUINOR ASA	24/09/2021	13:30:21	NO0010096985	206.35	367
EQUINOR ASA	24/09/2021	13:33:02	NO0010096985	206.30	265
EQUINOR ASA	24/09/2021	13:33:02	NO0010096985	206.30	88
EQUINOR ASA	24/09/2021	13:33:49	NO0010096985	206.20	343
EQUINOR ASA	24/09/2021	13:36:44	NO0010096985	206.30	364
EQUINOR ASA	24/09/2021	13:40:05	NO0010096985	206.30	372
EQUINOR ASA	24/09/2021	13:40:06	NO0010096985	206.25	384
EQUINOR ASA	24/09/2021	13:44:10	NO0010096985	206.30	427
EQUINOR ASA	24/09/2021	13:45:23	NO0010096985	206.30	431
EQUINOR ASA	24/09/2021	13:45:23	NO0010096985	206.30	443
EQUINOR ASA	24/09/2021	13:50:08	NO0010096985	206.05	267
EQUINOR ASA	24/09/2021	13:50:08	NO0010096985	206.05	227
EQUINOR ASA	24/09/2021	13:53:10	NO0010096985	206.15	468
EQUINOR ASA	24/09/2021	13:55:00	NO0010096985	206.00	424
EQUINOR ASA	24/09/2021	13:55:00	NO0010096985	206.05	205
EQUINOR ASA	24/09/2021	13:55:00	NO0010096985	206.05	238
EQUINOR ASA	24/09/2021	13:59:10	NO0010096985	206.15	406
EQUINOR ASA	24/09/2021	13:59:10	NO0010096985	206.20	407
EQUINOR ASA	24/09/2021	14:00:56	NO0010096985	206.05	423
EQUINOR ASA	24/09/2021	14:03:17	NO0010096985	205.85	434
EQUINOR ASA	24/09/2021	14:04:36	NO0010096985	205.70	38
EQUINOR ASA	24/09/2021	14:05:22	NO0010096985	205.65	390
EQUINOR ASA	24/09/2021	14:09:02	NO0010096985	205.35	414
EQUINOR ASA	24/09/2021	14:09:02	NO0010096985	205.35	425
EQUINOR ASA	24/09/2021	14:10:46	NO0010096985	205.35	391
EQUINOR ASA	24/09/2021	14:14:37	NO0010096985	205.45	370
EQUINOR ASA	24/09/2021	14:14:39	NO0010096985	205.40	146
EQUINOR ASA	24/09/2021	14:14:39	NO0010096985	205.40	279
EQUINOR ASA	24/09/2021	14:17:29	NO0010096985	205.45	397
EQUINOR ASA	24/09/2021	14:18:42	NO0010096985	205.45	395
EQUINOR ASA	24/09/2021	14:19:41	NO0010096985	205.35	442
EQUINOR ASA	24/09/2021	14:24:51	NO0010096985	205.85	154
EQUINOR ASA	24/09/2021	14:24:51	NO0010096985	205.85	352
EQUINOR ASA	24/09/2021	14:25:42	NO0010096985	205.75	411
EQUINOR ASA	24/09/2021	14:25:42	NO0010096985	205.75	466

EQUINOR ASA	24/09/2021	14:29:44	NO0010096985	205.95	577
EQUINOR ASA	24/09/2021	14:30:02	NO0010096985	205.85	177
EQUINOR ASA	24/09/2021	14:30:02	NO0010096985	205.85	440
EQUINOR ASA	24/09/2021	14:31:52	NO0010096985	206.40	657
EQUINOR ASA	24/09/2021	14:32:53	NO0010096985	206.40	391
EQUINOR ASA	24/09/2021	14:32:53	NO0010096985	206.40	174
EQUINOR ASA	24/09/2021	14:32:53	NO0010096985	206.40	150
EQUINOR ASA	24/09/2021	14:32:53	NO0010096985	206.40	68
EQUINOR ASA	24/09/2021	14:35:02	NO0010096985	206.70	682
EQUINOR ASA	24/09/2021	14:35:47	NO0010096985	206.55	88
EQUINOR ASA	24/09/2021	14:36:02	NO0010096985	206.45	636
EQUINOR ASA	24/09/2021	14:36:02	NO0010096985	206.45	47
EQUINOR ASA	24/09/2021	14:37:12	NO0010096985	205.90	567
EQUINOR ASA	24/09/2021	14:38:29	NO0010096985	206.00	588
EQUINOR ASA	24/09/2021	14:41:31	NO0010096985	206.25	426
EQUINOR ASA	24/09/2021	14:41:44	NO0010096985	206.15	217
EQUINOR ASA	24/09/2021	14:41:44	NO0010096985	206.15	216
EQUINOR ASA	24/09/2021	14:42:50	NO0010096985	206.15	368
EQUINOR ASA	24/09/2021	14:43:39	NO0010096985	206.25	406
EQUINOR ASA	24/09/2021	14:44:29	NO0010096985	205.95	361
EQUINOR ASA	24/09/2021	14:45:42	NO0010096985	205.70	39
EQUINOR ASA	24/09/2021	14:46:29	NO0010096985	205.95	399
EQUINOR ASA	24/09/2021	14:46:29	NO0010096985	205.95	33
EQUINOR ASA	24/09/2021	14:47:33	NO0010096985	205.85	224
EQUINOR ASA	24/09/2021	14:47:33	NO0010096985	205.85	180
EQUINOR ASA	24/09/2021	14:48:10	NO0010096985	205.75	477
EQUINOR ASA	24/09/2021	14:49:53	NO0010096985	205.45	364
EQUINOR ASA	24/09/2021	14:49:54	NO0010096985	205.40	43
EQUINOR ASA	24/09/2021	14:49:54	NO0010096985	205.40	296
EQUINOR ASA	24/09/2021	14:50:48	NO0010096985	205.60	386
EQUINOR ASA	24/09/2021	14:51:50	NO0010096985	205.75	358
EQUINOR ASA	24/09/2021	14:53:21	NO0010096985	205.90	397
EQUINOR ASA	24/09/2021	14:53:21	NO0010096985	205.90	329
EQUINOR ASA	24/09/2021	14:54:48	NO0010096985	205.85	380
EQUINOR ASA	24/09/2021	14:55:15	NO0010096985	205.80	341
EQUINOR ASA	24/09/2021	14:56:00	NO0010096985	206.00	213
EQUINOR ASA	24/09/2021	14:56:00	NO0010096985	206.00	100
EQUINOR ASA	24/09/2021	14:57:11	NO0010096985	206.30	344
EQUINOR ASA	24/09/2021	14:57:42	NO0010096985	206.30	238
EQUINOR ASA	24/09/2021	14:57:42	NO0010096985	206.30	78
EQUINOR ASA	24/09/2021	14:58:44	NO0010096985	206.55	306
EQUINOR ASA	24/09/2021	14:58:58	NO0010096985	206.55	303
EQUINOR ASA	24/09/2021	15:00:14	NO0010096985	206.65	336
EQUINOR ASA	24/09/2021	15:00:28	NO0010096985	206.45	328
EQUINOR ASA	24/09/2021	15:01:24	NO0010096985	206.45	47
EQUINOR ASA	24/09/2021	15:01:24	NO0010096985	206.45	259
EQUINOR ASA	24/09/2021	15:02:02	NO0010096985	206.35	244
EQUINOR ASA	24/09/2021	15:02:02	NO0010096985	206.35	64
EQUINOR ASA	24/09/2021	15:03:38	NO0010096985	206.35	237
EQUINOR ASA	24/09/2021	15:03:38	NO0010096985	206.35	237
EQUINOR ASA	24/09/2021	15:03:38	NO0010096985	206.35	96