AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares Sep 27, 2021

3597_rns_2021-09-27_546ce1e0-788c-43f1-a736-b46e0386c3a2.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back

Please see below information about transactions made under the share buyback

programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the buyback programme was announced: 15 June / 28 July 2021.

The duration of the first tranche of the buyback programme: 28 July 2021 to 28

September 2021.

Size of the buyback programme: Up to 75,000,000 shares, but maximum total

consideration for the first tranche: USD 99,000,000.

From 20 September 2021 until 24 September 2021, Equinor ASA has purchased a

total of 488,661 own shares at the Oslo Stock Exchange at an average price of

NOK 204.4727 per share.

Aggregated overview of transactions per day:

Date Weighted

Aggregated volume average share Total transaction

(number of shares) price (NOK) value (NOK

20 September 101,009 199.9382 20,195,557.64

21 September 98,339 203.6748 20,029,176.16

22 September 96,392 206.8189 19,935,687.41

23 September 96,376 206.2670 19,879,188.39

24 September 96,545 205.8959 19,878,219.67

Previously disclosed

buybacks under the

programme

(accumulated) 3,900,965 186.4667 727,400,228.74

Total buybacks under

the programme 4,389,626 188.4712 827,318,058.01

Following the completion of the above transactions, Equinor ASA owns a total of

15,842,921 own shares, corresponding to 0.49% of Equinor ASA's share capital,

including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the

EU Market Abuse Regulation and subject to the disclosure requirements pursuant

to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:

A detailed overview of all transactions made under the buyback programme that

have been carried out during the above-mentioned time period is attached to this

report and available at www.newsweb.no.

Further information from

Investor relations

Peter Hutton, senior vice president Investor Relations,

+44 7881 918 792 (mobile)

Media

Sissel Rinde, vice president Media Relations,

+ 47 412 60 584 (mobile)

Talk to a Data Expert

Have a question? We'll get back to you promptly.