Transaction in Own Shares • Sep 27, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 56 | 239,60 | 13 418 | 23.09.2021 | 09:22:15 | XOSL | NOK |
| 78 | 239,60 | 18 689 | 23.09.2021 | 09:27:59 | XOSL | NOK |
| 76 | 239,60 | 18 210 | 23.09.2021 | 09:33:54 | XOSL | NOK |
| 79 | 239,40 | 18 913 | 23.09.2021 | 09:00:05 | XOSL | NOK |
| 79 | 239,40 | 18 913 | 23.09.2021 | 09:00:05 | XOSL | NOK |
| 38 | 239,20 | 9 090 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 36 | 239,20 | 8 611 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 74 | 239,20 | 17 701 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 40 | 239,20 | 9 568 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 63 | 239,20 | 15 070 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 73 | 239,20 | 17 462 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 34 | 239,20 | 8 133 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 8 | 239,20 | 1 914 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 82 | 239,20 | 19 614 | 23.09.2021 | 09:40:06 | XOSL | NOK |
| 76 | 239,00 | 18 164 | 23.09.2021 | 08:43:54 | XOSL | NOK |
| 2 | 239,00 | 478 | 23.09.2021 | 08:43:54 | XOSL | NOK |
| 80 | 238,80 | 19 104 | 23.09.2021 | 08:46:02 | XOSL | NOK |
| 56 | 238,80 | 13 373 | 23.09.2021 | 09:50:29 | XOSL | NOK |
| 24 | 238,80 | 5 731 | 23.09.2021 | 09:50:29 | XOSL | NOK |
| 79 | 238,60 | 18 849 | 23.09.2021 | 08:15:05 | XOSL | NOK |
| 156 | 238,60 | 37 222 | 23.09.2021 | 08:36:40 | XOSL | NOK |
| 80 | 238,60 | 19 088 | 23.09.2021 | 09:50:29 | XOSL | NOK |
| 47 | 238,60 | 11 214 | 23.09.2021 | 10:37:31 | XOSL | NOK |
| 74 | 238,60 | 17 656 | 23.09.2021 | 10:44:37 | XOSL | NOK |
| 49 | 238,60 | 11 691 | 23.09.2021 | 10:51:44 | XOSL | NOK |
| 19 | 238,60 | 4 533 | 23.09.2021 | 10:51:44 | XOSL | NOK |
| 55 | 238,60 | 13 123 | 23.09.2021 | 10:51:58 | XOSL | NOK |
| 387 | 238,60 | 92 338 | 23.09.2021 | 11:10:56 | XOSL | NOK |
| 58 | 238,60 | 13 839 | 23.09.2021 | 11:10:56 | XOSL | NOK |
| 19 | 238,60 | 4 533 | 23.09.2021 | 11:10:56 | XOSL | NOK |
| 78 | 238,40 | 18 595 | 23.09.2021 | 10:03:38 | XOSL | NOK |
| 79 | 238,40 | 18 834 | 23.09.2021 | 10:03:38 | XOSL | NOK |
| 78 | 238,40 | 18 595 | 23.09.2021 | 10:14:50 | XOSL | NOK |
| 78 | 238,20 | 18 580 | 23.09.2021 | 08:08:39 | XOSL | NOK |
| 74 | 238,20 | 17 627 | 23.09.2021 | 10:09:20 | XOSL | NOK |
| 448 | 238,20 | 106 714 | 23.09.2021 | 12:59:57 | XOSL | NOK |
| 79 | 238,20 | 18 818 | 23.09.2021 | 14:49:29 | XOSL | NOK |
| 78 | 238,00 | 18 564 | 23.09.2021 | 08:08:39 | XOSL | NOK |
| 78 | 238,00 | 18 564 | 23.09.2021 | 08:22:50 | XOSL | NOK |
| 75 | 238,00 | 17 850 | 23.09.2021 | 11:17:35 | XOSL | NOK |
| 77 | 238,00 | 18 326 | 23.09.2021 | 14:40:21 | XOSL | NOK |
| 133 | 238,00 | 31 654 | 23.09.2021 | 14:56:49 | XOSL | NOK |
| 75 | 237,80 | 17 835 | 23.09.2021 | 11:19:57 | XOSL | NOK |
| 147 | 237,80 | 34 957 | 23.09.2021 | 11:36:40 | XOSL | NOK |
| 3 | 237,80 | 713 | 23.09.2021 | 11:36:40 | XOSL | NOK |
| 70 | 237,80 | 16 646 | 23.09.2021 | 11:36:40 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 80 | 237,80 | 19 024 | 23.09.2021 | 11:36:40 | XOSL | NOK |
| 80 | 237,80 | 19 024 | 23.09.2021 | 11:37:15 | XOSL | NOK |
| 78 | 237,80 | 18 548 | 23.09.2021 | 11:45:07 | XOSL | NOK |
| 81 | 237,80 | 19 262 | 23.09.2021 | 11:48:51 | XOSL | NOK |
| 100 | 237,80 | 23 780 | 23.09.2021 | 12:05:24 | XOSL | NOK |
| 8 | 237,80 | 1 902 | 23.09.2021 | 12:05:24 | XOSL | NOK |
| 70 | 237,80 | 16 646 | 23.09.2021 | 13:00:11 | XOSL | NOK |
| 100 | 237,80 | 23 780 | 23.09.2021 | 13:00:11 | XOSL | NOK |
| 51 | 237,80 | 12 128 | 23.09.2021 | 13:00:11 | XOSL | NOK |
| 1 | 237,80 | 238 | 23.09.2021 | 13:00:11 | XOSL | NOK |
| 74 | 237,80 | 17 597 | 23.09.2021 | 15:01:38 | XOSL | NOK |
| 78 | 237,60 | 18 533 | 23.09.2021 | 08:26:40 | XOSL | NOK |
| 78 | 237,60 | 18 533 | 23.09.2021 | 12:14:08 | XOSL | NOK |
| 10 | 237,60 | 2 376 | 23.09.2021 | 12:18:46 | XOSL | NOK |
| 63 | 237,60 | 14 969 | 23.09.2021 | 12:18:46 | XOSL | NOK |
| 141 | 237,60 | 33 502 | 23.09.2021 | 13:22:25 | XOSL | NOK |
| 170 | 237,60 | 40 392 | 23.09.2021 | 13:22:25 | XOSL | NOK |
| 77 | 237,60 | 18 295 | 23.09.2021 | 13:22:25 | XOSL | NOK |
| 36 | 237,60 | 8 554 | 23.09.2021 | 14:33:29 | XOSL | NOK |
| 41 | 237,60 | 9 742 | 23.09.2021 | 14:33:29 | XOSL | NOK |
| 76 | 237,60 | 18 058 | 23.09.2021 | 15:00:36 | XOSL | NOK |
| 55 | 237,60 | 13 068 | 23.09.2021 | 15:04:10 | XOSL | NOK |
| 1 | 237,60 | 238 | 23.09.2021 | 15:04:10 | XOSL | NOK |
| 19 | 237,60 | 4 514 | 23.09.2021 | 15:04:10 | XOSL | NOK |
| 295 | 237,40 | 70 033 | 23.09.2021 | 12:21:00 | XOSL | NOK |
| 6 | 237,40 | 1 424 | 23.09.2021 | 12:21:00 | XOSL | NOK |
| 50 | 237,40 | 11 870 | 23.09.2021 | 13:17:03 | XOSL | NOK |
| 60 | 237,40 | 14 244 | 23.09.2021 | 13:17:03 | XOSL | NOK |
| 79 | 237,40 | 18 755 | 23.09.2021 | 14:10:05 | XOSL | NOK |
| 26 | 237,40 | 6 172 | 23.09.2021 | 15:14:50 | XOSL | NOK |
| 74 | 237,20 | 17 553 | 23.09.2021 | 13:43:11 | XOSL | NOK |
| 74 | 237,20 | 17 553 | 23.09.2021 | 13:43:11 | XOSL | NOK |
| 74 | 237,20 | 17 553 | 23.09.2021 | 13:43:11 | XOSL | NOK |
| 57 | 237,20 | 13 520 | 23.09.2021 | 13:52:05 | XOSL | NOK |
| 93 | 237,20 | 22 060 | 23.09.2021 | 13:52:05 | XOSL | NOK |
| 76 | 237,20 | 18 027 | 23.09.2021 | 14:02:51 | XOSL | NOK |
| 79 | 237,20 | 18 739 | 23.09.2021 | 14:06:42 | XOSL | NOK |
| 59 | 237,00 | 13 983 | 23.09.2021 | 08:04:01 | XOSL | NOK |
| 88 | 237,00 | 20 856 | 23.09.2021 | 08:04:01 | XOSL | NOK |
| 76 | 237,00 | 18 012 | 23.09.2021 | 14:07:45 | XOSL | NOK |
| 2 | 237,00 | 474 | 23.09.2021 | 14:07:45 | XOSL | NOK |
| 77 | 237,00 | 18 249 | 23.09.2021 | 14:07:45 | XOSL | NOK |
| 75 | 239,20 | 17 940 | 22.09.2021 | 08:39:09 | XOSL | NOK |
| 77 | 239,20 | 18 418 | 22.09.2021 | 08:48:53 | XOSL | NOK |
| 157 | 239,20 | 37 554 | 22.09.2021 | 09:11:28 | XOSL | NOK |
| 78 | 239,20 | 18 658 | 22.09.2021 | 09:11:28 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 100 | 239,00 | 23 900 | 22.09.2021 | 08:58:40 | XOSL | NOK |
| 158 | 238,80 | 37 730 | 22.09.2021 | 08:33:31 | XOSL | NOK |
| 80 | 238,60 | 19 088 | 22.09.2021 | 08:41:47 | XOSL | NOK |
| 79 | 238,60 | 18 849 | 22.09.2021 | 09:21:33 | XOSL | NOK |
| 79 | 238,60 | 18 849 | 22.09.2021 | 09:21:33 | XOSL | NOK |
| 155 | 238,40 | 36 952 | 22.09.2021 | 08:19:29 | XOSL | NOK |
| 78 | 238,40 | 18 595 | 22.09.2021 | 08:19:29 | XOSL | NOK |
| 78 | 238,40 | 18 595 | 22.09.2021 | 08:21:21 | XOSL | NOK |
| 41 | 238,40 | 9 774 | 22.09.2021 | 09:15:14 | XOSL | NOK |
| 139 | 238,40 | 33 138 | 22.09.2021 | 10:12:57 | XOSL | NOK |
| 9 | 238,40 | 2 146 | 22.09.2021 | 10:12:57 | XOSL | NOK |
| 76 | 238,20 | 18 103 | 22.09.2021 | 09:29:20 | XOSL | NOK |
| 299 | 238,20 | 71 222 | 22.09.2021 | 09:58:06 | XOSL | NOK |
| 74 | 237,80 | 17 597 | 22.09.2021 | 09:35:59 | XOSL | NOK |
| 49 | 237,80 | 11 652 | 22.09.2021 | 09:36:59 | XOSL | NOK |
| 26 | 237,80 | 6 183 | 22.09.2021 | 09:36:59 | XOSL | NOK |
| 149 | 237,60 | 35 402 | 22.09.2021 | 08:02:40 | XOSL | NOK |
| 71 | 237,40 | 16 855 | 22.09.2021 | 10:32:56 | XOSL | NOK |
| 117 | 237,40 | 27 776 | 22.09.2021 | 10:32:56 | XOSL | NOK |
| 51 | 237,40 | 12 107 | 22.09.2021 | 10:35:30 | XOSL | NOK |
| 79 | 237,40 | 18 755 | 22.09.2021 | 10:35:30 | XOSL | NOK |
| 74 | 237,40 | 17 568 | 22.09.2021 | 10:35:30 | XOSL | NOK |
| 19 | 237,40 | 4 511 | 22.09.2021 | 10:35:30 | XOSL | NOK |
| 159 | 237,40 | 37 747 | 22.09.2021 | 10:47:10 | XOSL | NOK |
| 80 | 237,40 | 18 992 | 22.09.2021 | 10:47:10 | XOSL | NOK |
| 231 | 237,20 | 54 793 | 22.09.2021 | 11:05:44 | XOSL | NOK |
| 224 | 237,20 | 53 133 | 22.09.2021 | 11:21:30 | XOSL | NOK |
| 67 | 237,20 | 15 892 | 22.09.2021 | 11:21:30 | XOSL | NOK |
| 16 | 237,20 | 3 795 | 22.09.2021 | 11:21:30 | XOSL | NOK |
| 12 | 237,20 | 2 846 | 22.09.2021 | 11:21:30 | XOSL | NOK |
| 150 | 237,20 | 35 580 | 22.09.2021 | 11:43:21 | XOSL | NOK |
| 78 | 237,00 | 18 486 | 22.09.2021 | 11:06:12 | XOSL | NOK |
| 80 | 236,80 | 18 944 | 22.09.2021 | 11:48:43 | XOSL | NOK |
| 147 | 236,80 | 34 810 | 22.09.2021 | 11:58:55 | XOSL | NOK |
| 80 | 236,40 | 18 912 | 22.09.2021 | 11:33:45 | XOSL | NOK |
| 80 | 236,40 | 18 912 | 22.09.2021 | 11:33:45 | XOSL | NOK |
| 76 | 236,40 | 17 966 | 22.09.2021 | 12:20:02 | XOSL | NOK |
| 75 | 236,40 | 17 730 | 22.09.2021 | 12:20:02 | XOSL | NOK |
| 75 | 236,40 | 17 730 | 22.09.2021 | 12:20:02 | XOSL | NOK |
| 78 | 236,40 | 18 439 | 22.09.2021 | 12:50:05 | XOSL | NOK |
| 78 | 236,40 236,40 |
18 439 | 22.09.2021 | 12:50:05 13:11:26 |
XOSL XOSL |
NOK NOK |
| 241 | 236,40 | 56 972 | 22.09.2021 | 13:30:05 | XOSL | NOK |
| 81 | 236,40 | 19 148 | 22.09.2021 | 13:36:30 | XOSL | NOK |
| 3 | 236,40 | 709 | 22.09.2021 | 13:48:22 | XOSL | NOK |
| 34 | 236,40 | 8 038 | 22.09.2021 | 13:48:22 | XOSL | NOK |
| 10 | 2 364 | 22.09.2021 |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 78 | 236,40 | 18 439 | 22.09.2021 | 13:48:22 | XOSL | NOK |
| 30 | 236,40 | 7 092 | 22.09.2021 | 13:48:22 | XOSL | NOK |
| 4 | 236,40 | 946 | 22.09.2021 | 13:48:22 | XOSL | NOK |
| 81 | 236,40 | 19 148 | 22.09.2021 | 14:06:30 | XOSL | NOK |
| 20 | 236,40 | 4 728 | 22.09.2021 | 14:06:30 | XOSL | NOK |
| 150 | 236,20 | 35 430 | 22.09.2021 | 12:43:20 | XOSL | NOK |
| 75 | 236,20 | 17 715 | 22.09.2021 | 12:43:20 | XOSL | NOK |
| 141 | 236,20 | 33 304 | 22.09.2021 | 14:07:10 | XOSL | NOK |
| 79 | 236,20 | 18 660 | 22.09.2021 | 14:07:10 | XOSL | NOK |
| 7 | 236,20 | 1 653 | 22.09.2021 | 14:07:10 | XOSL | NOK |
| 76 | 236,20 | 17 951 | 22.09.2021 | 14:16:10 | XOSL | NOK |
| 74 | 236,20 | 17 479 | 22.09.2021 | 14:16:10 | XOSL | NOK |
| 74 | 236,20 | 17 479 | 22.09.2021 | 14:50:11 | XOSL | NOK |
| 74 | 236,20 | 17 479 | 22.09.2021 | 14:59:41 | XOSL | NOK |
| 73 | 236,20 | 17 243 | 22.09.2021 | 15:06:30 | XOSL | NOK |
| 75 | 236,00 | 17 700 | 22.09.2021 | 14:15:01 | XOSL | NOK |
| 51 | 236,00 | 12 036 | 22.09.2021 | 14:15:01 | XOSL | NOK |
| 24 | 236,00 | 5 664 | 22.09.2021 | 14:15:01 | XOSL | NOK |
| 74 | 236,00 | 17 464 | 22.09.2021 | 14:15:01 | XOSL | NOK |
| 75 | 236,00 | 17 700 | 22.09.2021 | 14:15:01 | XOSL | NOK |
| 75 | 236,00 | 17 700 | 22.09.2021 | 14:42:04 | XOSL | NOK |
| 61 | 236,00 | 14 396 | 22.09.2021 | 15:02:01 | XOSL | NOK |
| 74 | 236,00 | 17 464 | 22.09.2021 | 15:07:05 | XOSL | NOK |
| 3 | 236,00 | 708 | 22.09.2021 | 15:07:05 | XOSL | NOK |
| 65 | 236,00 | 15 340 | 22.09.2021 | 15:11:30 | XOSL | NOK |
| 11 | 236,00 | 2 596 | 22.09.2021 | 15:11:30 | XOSL | NOK |
| 18 | 236,00 | 4 248 | 22.09.2021 | 14:16:02 | XOSL | NOK |
| 155 | 235,80 | 36 549 | 22.09.2021 | 14:23:52 | XOSL | NOK |
| 77 | 235,80 | 18 157 | 22.09.2021 | 14:33:42 | XOSL | NOK |
| 150 | 235,60 | 35 340 | 22.09.2021 | 14:35:20 | XOSL | NOK |
| 81 | 237,20 | 19 213 | 21.09.2021 | 12:06:21 | XOSL | NOK |
| 52 | 237,20 | 12 334 | 21.09.2021 | 12:06:21 | XOSL | NOK |
| 90 | 237,20 | 21 348 | 21.09.2021 | 12:06:21 | XOSL | NOK |
| 241 | 237,00 | 57 117 | 21.09.2021 | 12:17:29 | XOSL | NOK |
| 72 | 237,00 | 17 064 | 21.09.2021 | 12:51:13 | XOSL | NOK |
| 7 | 237,00 | 1 659 | 21.09.2021 | 12:51:13 | XOSL | NOK |
| 63 | 237,00 | 14 931 | 21.09.2021 | 13:00:30 | XOSL | NOK |
| 10 | 237,00 | 2 370 | 21.09.2021 | 13:00:30 | XOSL | NOK |
| 100 | 236,80 | 23 680 | 21.09.2021 | 11:03:23 | XOSL | NOK |
| 59 | 236,80 | 13 971 | 21.09.2021 | 11:03:23 | XOSL | NOK |
| 230 | 236,80 | 54 464 | 21.09.2021 | 11:30:38 | XOSL | NOK |
| 79 | 236,80 | 18 707 | 21.09.2021 | 12:28:35 | XOSL | NOK |
| 79 | 236,80 | 18 707 | 21.09.2021 | 12:28:35 | XOSL | NOK |
| 77 | 236,60 | 18 218 | 21.09.2021 | 10:50:05 | XOSL | NOK |
| 26 | 236,60 | 6 152 | 21.09.2021 | 11:13:57 | XOSL | NOK |
| 49 | 236,60 | 11 593 | 21.09.2021 | 11:13:57 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 60 | 236,60 | 14 196 | 21.09.2021 | 12:38:38 | XOSL | NOK |
| 66 | 236,60 | 15 616 | 21.09.2021 | 13:06:03 | XOSL | NOK |
| 17 | 236,60 | 4 022 | 21.09.2021 | 13:06:03 | XOSL | NOK |
| 80 | 236,60 | 18 928 | 21.09.2021 | 13:06:03 | XOSL | NOK |
| 77 | 236,60 | 18 218 | 21.09.2021 | 13:06:03 | XOSL | NOK |
| 55 | 236,60 | 13 013 | 21.09.2021 | 13:06:03 | XOSL | NOK |
| 128 | 236,60 | 30 285 | 21.09.2021 | 13:12:14 | XOSL | NOK |
| 28 | 236,60 | 6 625 | 21.09.2021 | 13:13:46 | XOSL | NOK |
| 75 | 236,60 | 17 745 | 21.09.2021 | 13:14:04 | XOSL | NOK |
| 77 | 236,60 | 18 218 | 21.09.2021 | 13:50:54 | XOSL | NOK |
| 76 | 236,60 | 17 982 | 21.09.2021 | 13:53:48 | XOSL | NOK |
| 232 | 236,40 | 54 845 | 21.09.2021 | 10:41:55 | XOSL | NOK |
| 77 | 236,40 | 18 203 | 21.09.2021 | 11:45:56 | XOSL | NOK |
| 25 | 236,40 | 5 910 | 21.09.2021 | 11:45:56 | XOSL | NOK |
| 52 | 236,40 | 12 293 | 21.09.2021 | 11:45:56 | XOSL | NOK |
| 80 | 236,20 | 18 896 | 21.09.2021 | 09:07:55 | XOSL | NOK |
| 222 | 236,20 | 52 436 | 21.09.2021 | 13:26:18 | XOSL | NOK |
| 77 | 236,20 | 18 187 | 21.09.2021 | 14:11:52 | XOSL | NOK |
| 79 | 236,00 | 18 644 | 21.09.2021 | 09:21:41 | XOSL | NOK |
| 8 | 236,00 | 1 888 | 21.09.2021 | 13:19:17 | XOSL | NOK |
| 157 | 236,00 | 37 052 | 21.09.2021 | 13:39:30 | XOSL | NOK |
| 30 | 236,00 | 7 080 | 21.09.2021 | 15:17:48 | XOSL | NOK |
| 49 | 236,00 | 11 564 | 21.09.2021 | 15:17:48 | XOSL | NOK |
| 80 | 235,80 | 18 864 | 21.09.2021 | 08:21:02 | XOSL | NOK |
| 68 | 235,80 | 16 034 | 21.09.2021 | 08:56:17 | XOSL | NOK |
| 87 | 235,80 | 20 515 | 21.09.2021 | 08:56:17 | XOSL | NOK |
| 58 | 235,80 | 13 676 | 21.09.2021 | 09:00:00 | XOSL | NOK |
| 19 | 235,80 | 4 480 | 21.09.2021 | 09:00:00 | XOSL | NOK |
| 74 | 235,80 | 17 449 | 21.09.2021 | 09:14:22 | XOSL | NOK |
| 76 | 235,80 | 17 921 | 21.09.2021 | 09:14:22 | XOSL | NOK |
| 74 | 235,80 | 17 449 | 21.09.2021 | 09:42:42 | XOSL | NOK |
| 73 | 235,80 | 17 213 | 21.09.2021 | 09:42:42 | XOSL | NOK |
| 78 | 235,80 | 18 392 | 21.09.2021 | 13:33:03 | XOSL | NOK |
| 77 | 235,80 | 18 157 | 21.09.2021 | 13:33:03 | XOSL | NOK |
| 149 | 235,80 | 35 134 | 21.09.2021 | 14:19:10 | XOSL | NOK |
| 78 | 235,80 | 18 392 | 21.09.2021 | 14:30:07 | XOSL | NOK |
| 1 | 235,80 | 236 | 21.09.2021 | 14:30:07 | XOSL | NOK |
| 77 | 235,80 | 18 157 | 21.09.2021 | 15:10:15 | XOSL | NOK |
| 79 | 235,80 | 18 628 | 21.09.2021 | 15:13:49 | XOSL | NOK |
| 53 | 235,80 | 12 497 | 21.09.2021 | 15:19:30 | XOSL | NOK |
| 75 | 235,60 | 17 670 | 21.09.2021 | 08:47:24 | XOSL | NOK |
| 75 | 235,60 | 17 670 | 21.09.2021 | 09:46:41 | XOSL | NOK |
| 231 | 235,60 | 54 424 | 21.09.2021 | 14:23:50 | XOSL | NOK |
| 23 | 235,60 | 5 419 | 21.09.2021 | 14:30:22 | XOSL | NOK |
| 133 | 235,60 | 31 335 | 21.09.2021 | 14:30:22 | XOSL | NOK |
| 160 | 235,60 | 37 696 | 21.09.2021 | 14:37:36 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 15 | 235,60 | 3 534 | 21.09.2021 | 14:49:26 | XOSL | NOK |
| 61 | 235,60 | 14 372 | 21.09.2021 | 14:49:26 | XOSL | NOK |
| 1 | 235,60 | 236 | 21.09.2021 | 14:49:26 | XOSL | NOK |
| 2 | 235,40 | 471 | 21.09.2021 | 08:25:00 | XOSL | NOK |
| 77 | 235,40 | 18 126 | 21.09.2021 | 08:25:00 | XOSL | NOK |
| 64 | 235,40 | 15 066 | 21.09.2021 | 09:29:35 | XOSL | NOK |
| 96 | 235,40 | 22 598 | 21.09.2021 | 09:29:35 | XOSL | NOK |
| 76 | 235,40 | 17 890 | 21.09.2021 | 14:49:43 | XOSL | NOK |
| 79 | 235,40 | 18 597 | 21.09.2021 | 14:56:45 | XOSL | NOK |
| 75 | 235,20 | 17 640 | 21.09.2021 | 08:32:52 | XOSL | NOK |
| 1 | 235,20 | 235 | 21.09.2021 | 08:32:52 | XOSL | NOK |
| 23 | 235,20 | 5 410 | 21.09.2021 | 08:38:46 | XOSL | NOK |
| 51 | 235,20 | 11 995 | 21.09.2021 | 08:38:46 | XOSL | NOK |
| 74 | 235,20 | 17 405 | 21.09.2021 | 08:38:46 | XOSL | NOK |
| 75 | 235,20 | 17 640 | 21.09.2021 | 09:51:48 | XOSL | NOK |
| 80 | 235,20 | 18 816 | 21.09.2021 | 15:01:18 | XOSL | NOK |
| 76 | 235,00 | 17 860 | 21.09.2021 | 14:42:12 | XOSL | NOK |
| 78 | 234,80 | 18 314 | 21.09.2021 | 08:18:04 | XOSL | NOK |
| 77 | 234,80 | 18 080 | 21.09.2021 | 10:12:18 | XOSL | NOK |
| 77 | 234,80 | 18 080 | 21.09.2021 | 10:12:18 | XOSL | NOK |
| 148 | 234,80 | 34 750 | 21.09.2021 | 10:25:31 | XOSL | NOK |
| 78 | 234,60 | 18 299 | 21.09.2021 | 09:57:33 | XOSL | NOK |
| 74 | 234,40 | 17 346 | 21.09.2021 | 10:03:09 | XOSL | NOK |
| 74 | 233,60 | 17 286 | 21.09.2021 | 08:11:04 | XOSL | NOK |
| 3 | 232,80 | 698 | 21.09.2021 | 08:06:37 | XOSL | NOK |
| 74 | 232,80 | 17 227 | 21.09.2021 | 08:06:37 | XOSL | NOK |
| 149 | 232,40 | 34 628 | 21.09.2021 | 08:02:32 | XOSL | NOK |
| 45 | 237,40 | 10 683 | 24.09.2021 | 08:01:26 | XOSL | NOK |
| 112 | 237,40 | 26 589 | 24.09.2021 | 08:01:26 | XOSL | NOK |
| 194 | 237,20 | 46 017 | 24.09.2021 | 10:09:07 | XOSL | NOK |
| 259 | 237,20 | 61 435 | 24.09.2021 | 10:09:07 | XOSL | NOK |
| 39 | 237,20 | 9 251 | 24.09.2021 | 10:09:07 | XOSL | NOK |
| 77 | 237,20 | 18 264 | 24.09.2021 | 10:17:33 | XOSL | NOK |
| 234 | 236,80 | 55 411 | 24.09.2021 | 10:20:07 | XOSL | NOK |
| 33 | 236,80 | 7 814 | 24.09.2021 | 10:20:07 | XOSL | NOK |
| 34 | 236,80 | 8 051 | 24.09.2021 | 10:20:07 | XOSL | NOK |
| 78 | 236,80 | 18 470 | 24.09.2021 | 10:47:12 | XOSL | NOK |
| 78 | 236,80 | 18 470 | 24.09.2021 | 10:47:12 | XOSL | NOK |
| 78 | 236,80 | 18 470 | 24.09.2021 | 10:47:12 | XOSL | NOK |
| 78 | 236,80 | 18 470 | 24.09.2021 | 10:47:12 | XOSL | NOK |
| 1 | 236,60 236,60 |
237 | 24.09.2021 | 12:34:25 12:34:26 |
XOSL XOSL |
NOK NOK |
| 16 | 236,60 | 3 786 | 24.09.2021 | 12:40:37 | XOSL | NOK |
| 72 | 236,60 | 17 035 | 24.09.2021 | 12:40:37 | XOSL | NOK |
| 28 | 236,60 | 6 625 | 24.09.2021 | 12:40:37 | XOSL | NOK |
| 54 | 236,60 | 12 776 | 24.09.2021 | 12:40:37 | XOSL | NOK |
| 77 | 18 218 | 24.09.2021 |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 77 | 236,60 | 18 218 | 24.09.2021 | 12:40:37 | XOSL | NOK |
| 72 | 236,60 | 17 035 | 24.09.2021 | 12:50:00 | XOSL | NOK |
| 8 | 236,60 | 1 893 | 24.09.2021 | 12:50:00 | XOSL | NOK |
| 14 | 236,60 | 3 312 | 24.09.2021 | 13:00:07 | XOSL | NOK |
| 60 | 236,60 | 14 196 | 24.09.2021 | 13:00:07 | XOSL | NOK |
| 73 | 236,60 | 17 272 | 24.09.2021 | 13:00:07 | XOSL | NOK |
| 78 | 236,60 | 18 455 | 24.09.2021 | 13:12:49 | XOSL | NOK |
| 135 | 236,60 | 31 941 | 24.09.2021 | 14:40:25 | XOSL | NOK |
| 94 | 236,60 | 22 240 | 24.09.2021 | 14:40:25 | XOSL | NOK |
| 74 | 236,60 | 17 508 | 24.09.2021 | 14:59:12 | XOSL | NOK |
| 79 | 236,40 | 18 676 | 24.09.2021 | 13:14:54 | XOSL | NOK |
| 79 | 236,40 | 18 676 | 24.09.2021 | 13:14:54 | XOSL | NOK |
| 2 | 236,40 | 473 | 24.09.2021 | 13:14:54 | XOSL | NOK |
| 75 | 236,40 | 17 730 | 24.09.2021 | 14:46:07 | XOSL | NOK |
| 74 | 236,40 | 17 494 | 24.09.2021 | 15:04:14 | XOSL | NOK |
| 157 | 236,20 | 37 083 | 24.09.2021 | 08:50:25 | XOSL | NOK |
| 3 | 236,20 | 709 | 24.09.2021 | 08:50:25 | XOSL | NOK |
| 75 | 236,20 | 17 715 | 24.09.2021 | 08:58:19 | XOSL | NOK |
| 75 | 236,20 | 17 715 | 24.09.2021 | 08:58:19 | XOSL | NOK |
| 42 | 236,20 | 9 920 | 24.09.2021 | 11:00:32 | XOSL | NOK |
| 77 | 236,20 | 18 187 | 24.09.2021 | 11:00:32 | XOSL | NOK |
| 77 | 236,20 | 18 187 | 24.09.2021 | 11:00:32 | XOSL | NOK |
| 36 | 236,20 | 8 503 | 24.09.2021 | 11:00:32 | XOSL | NOK |
| 77 | 236,20 | 18 187 | 24.09.2021 | 11:00:32 | XOSL | NOK |
| 70 | 236,20 | 16 534 | 24.09.2021 | 12:22:35 | XOSL | NOK |
| 76 | 236,20 | 17 951 | 24.09.2021 | 13:15:43 | XOSL | NOK |
| 47 | 236,20 | 11 101 | 24.09.2021 | 13:47:11 | XOSL | NOK |
| 30 | 236,20 | 7 086 | 24.09.2021 | 13:47:11 | XOSL | NOK |
| 12 | 236,20 | 2 834 | 24.09.2021 | 13:51:24 | XOSL | NOK |
| 77 | 236,00 | 18 172 | 24.09.2021 | 08:07:29 | XOSL | NOK |
| 48 | 236,00 | 11 328 | 24.09.2021 | 09:32:06 | XOSL | NOK |
| 79 | 236,00 | 18 644 | 24.09.2021 | 11:05:15 | XOSL | NOK |
| 238 | 236,00 | 56 168 | 24.09.2021 | 11:27:10 | XOSL | NOK |
| 109 | 236,00 | 25 724 | 24.09.2021 | 11:48:40 | XOSL | NOK |
| 47 | 236,00 | 11 092 | 24.09.2021 | 11:48:40 | XOSL | NOK |
| 29 | 236,00 | 6 844 | 24.09.2021 | 11:48:40 | XOSL | NOK |
| 45 | 236,00 | 10 620 | 24.09.2021 | 11:59:29 | XOSL | NOK |
| 31 | 236,00 | 7 316 | 24.09.2021 | 11:59:29 | XOSL | NOK |
| 74 | 236,00 | 17 464 | 24.09.2021 | 12:15:01 | XOSL | NOK |
| 74 | 236,00 | 17 464 | 24.09.2021 | 12:15:01 | XOSL | NOK |
| 79 | 236,00 | 18 644 | 24.09.2021 | 13:33:00 | XOSL | NOK |
| 79 | 236,00 | 18 644 | 24.09.2021 | 13:33:00 | XOSL | NOK |
| 20 | 236,00 | 4 720 | 24.09.2021 | 13:33:00 | XOSL | NOK |
| 73 | 236,00 | 17 228 | 24.09.2021 | 13:33:00 | XOSL | NOK |
| 59 | 236,00 | 13 924 | 24.09.2021 | 13:33:00 | XOSL | NOK |
| 6 | 236,00 | 1 416 | 24.09.2021 | 13:33:00 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 10 | 236,00 | 2 360 | 24.09.2021 | 13:51:56 | XOSL | NOK |
| 64 | 236,00 | 15 104 | 24.09.2021 | 13:51:56 | XOSL | NOK |
| 224 | 236,00 | 52 864 | 24.09.2021 | 14:03:37 | XOSL | NOK |
| 79 | 236,00 | 18 644 | 24.09.2021 | 14:21:13 | XOSL | NOK |
| 62 | 236,00 | 14 632 | 24.09.2021 | 14:21:13 | XOSL | NOK |
| 78 | 236,00 | 18 408 | 24.09.2021 | 14:21:13 | XOSL | NOK |
| 16 | 236,00 | 3 776 | 24.09.2021 | 14:21:13 | XOSL | NOK |
| 78 | 236,00 | 18 408 | 24.09.2021 | 14:21:13 | XOSL | NOK |
| 57 | 236,00 | 13 452 | 24.09.2021 | 14:21:13 | XOSL | NOK |
| 78 | 236,00 | 18 408 | 24.09.2021 | 14:47:54 | XOSL | NOK |
| 13 | 236,00 | 3 068 | 24.09.2021 | 14:54:12 | XOSL | NOK |
| 62 | 236,00 | 14 632 | 24.09.2021 | 14:54:12 | XOSL | NOK |
| 63 | 236,00 | 14 868 | 24.09.2021 | 15:08:55 | XOSL | NOK |
| 79 | 235,80 | 18 628 | 24.09.2021 | 11:07:39 | XOSL | NOK |
| 74 | 235,80 | 17 449 | 24.09.2021 | 13:34:25 | XOSL | NOK |
| 80 | 235,80 | 18 864 | 24.09.2021 | 13:54:26 | XOSL | NOK |
| 79 | 235,60 | 18 612 | 24.09.2021 | 08:12:28 | XOSL | NOK |
| 76 | 235,60 | 17 906 | 24.09.2021 | 11:13:47 | XOSL | NOK |
| 48 | 235,60 | 11 309 | 24.09.2021 | 11:34:23 | XOSL | NOK |
| 33 | 235,60 | 7 775 | 24.09.2021 | 11:34:23 | XOSL | NOK |
| 80 | 235,60 | 18 848 | 24.09.2021 | 11:34:23 | XOSL | NOK |
| 77 | 235,40 | 18 126 | 24.09.2021 | 08:20:35 | XOSL | NOK |
| 78 | 235,40 | 18 361 | 24.09.2021 | 08:31:16 | XOSL | NOK |
| 75 | 235,40 | 17 655 | 24.09.2021 | 08:38:08 | XOSL | NOK |
| 76 | 235,00 | 17 860 | 24.09.2021 | 08:21:07 | XOSL | NOK |
| 76 | 235,00 | 17 860 | 24.09.2021 | 08:29:01 | XOSL | NOK |
| 161 | 235,00 | 37 835 | 24.09.2021 | 09:08:27 | XOSL | NOK |
| 155 | 238,40 | 36 952 | 27.09.2021 | 08:33:59 | XOSL | NOK |
| 77 | 238,40 | 18 357 | 27.09.2021 | 08:37:50 | XOSL | NOK |
| 56 | 238,20 | 13 339 | 27.09.2021 | 08:50:06 | XOSL | NOK |
| 184 | 238,20 | 43 829 | 27.09.2021 | 09:01:33 | XOSL | NOK |
| 116 | 238,20 | 27 631 | 27.09.2021 | 09:01:33 | XOSL | NOK |
| 98 | 238,00 | 23 324 | 27.09.2021 | 10:02:48 | XOSL | NOK |
| 200 | 238,00 | 47 600 | 27.09.2021 | 10:02:48 | XOSL | NOK |
| 10 | 238,00 | 2 380 | 27.09.2021 | 10:02:48 | XOSL | NOK |
| 1 | 238,00 | 238 | 27.09.2021 | 10:02:48 | XOSL | NOK |
| 248 | 238,00 | 59 024 | 27.09.2021 | 10:02:48 | XOSL | NOK |
| 95 | 238,00 | 22 610 | 27.09.2021 | 10:09:43 | XOSL | NOK |
| 220 | 238,00 | 52 360 | 27.09.2021 | 10:09:43 | XOSL | NOK |
| 83 | 238,00 | 19 754 | 27.09.2021 | 10:09:43 | XOSL | NOK |
| 106 | 238,00 | 25 228 | 27.09.2021 | 10:09:43 | XOSL | NOK |
| 3 | 237,60 | 713 | 27.09.2021 | 08:06:33 | XOSL | NOK |
| 73 | 237,60 | 17 345 | 27.09.2021 | 08:06:33 | XOSL | NOK |
| 79 | 237,60 | 18 770 | 27.09.2021 | 09:09:58 | XOSL | NOK |
| 63 | 237,60 | 14 969 | 27.09.2021 | 09:29:02 | XOSL | NOK |
| 142 | 237,60 | 33 739 | 27.09.2021 | 15:07:21 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 90 | 237,60 | 21 384 | 27.09.2021 | 15:07:21 | XOSL | NOK |
| 2 | 237,60 | 475 | 27.09.2021 | 14:19:28 | XOSL | NOK |
| 76 | 237,40 | 18 042 | 27.09.2021 | 08:04:38 | XOSL | NOK |
| 80 | 237,40 | 18 992 | 27.09.2021 | 08:11:41 | XOSL | NOK |
| 78 | 237,40 | 18 517 | 27.09.2021 | 08:17:26 | XOSL | NOK |
| 77 | 237,40 | 18 280 | 27.09.2021 | 08:20:59 | XOSL | NOK |
| 79 | 237,40 | 18 755 | 27.09.2021 | 10:26:19 | XOSL | NOK |
| 30 | 237,40 | 7 122 | 27.09.2021 | 15:03:46 | XOSL | NOK |
| 9 | 237,40 | 2 137 | 27.09.2021 | 15:03:46 | XOSL | NOK |
| 78 | 237,40 | 18 517 | 27.09.2021 | 15:12:14 | XOSL | NOK |
| 77 | 237,20 | 18 264 | 27.09.2021 | 08:00:23 | XOSL | NOK |
| 116 | 237,20 | 27 515 | 27.09.2021 | 10:44:19 | XOSL | NOK |
| 115 | 237,20 | 27 278 | 27.09.2021 | 10:44:19 | XOSL | NOK |
| 65 | 237,20 | 15 418 | 27.09.2021 | 10:44:19 | XOSL | NOK |
| 1 | 237,20 | 237 | 27.09.2021 | 15:02:01 | XOSL | NOK |
| 9 | 237,00 | 2 133 | 27.09.2021 | 10:54:43 | XOSL | NOK |
| 73 | 237,00 | 17 301 | 27.09.2021 | 10:54:43 | XOSL | NOK |
| 65 | 237,00 | 15 405 | 27.09.2021 | 10:54:43 | XOSL | NOK |
| 75 | 237,00 | 17 775 | 27.09.2021 | 14:50:09 | XOSL | NOK |
| 158 | 236,80 | 37 414 | 27.09.2021 | 11:00:32 | XOSL | NOK |
| 37 | 236,80 | 8 762 | 27.09.2021 | 11:29:27 | XOSL | NOK |
| 10 | 236,80 | 2 368 | 27.09.2021 | 11:29:27 | XOSL | NOK |
| 77 | 236,80 | 18 234 | 27.09.2021 | 11:36:23 | XOSL | NOK |
| 385 | 236,80 | 91 168 | 27.09.2021 | 11:36:23 | XOSL | NOK |
| 168 | 236,80 | 39 782 | 27.09.2021 | 12:28:28 | XOSL | NOK |
| 76 | 236,60 | 17 982 | 27.09.2021 | 11:07:01 | XOSL | NOK |
| 138 | 236,60 | 32 651 | 27.09.2021 | 11:47:53 | XOSL | NOK |
| 85 | 236,60 | 20 111 | 27.09.2021 | 11:47:53 | XOSL | NOK |
| 77 | 236,60 | 18 218 | 27.09.2021 | 12:28:28 | XOSL | NOK |
| 289 | 236,60 | 68 377 | 27.09.2021 | 12:28:28 | XOSL | NOK |
| 73 | 236,60 | 17 272 | 27.09.2021 | 12:28:28 | XOSL | NOK |
| 78 | 236,40 | 18 439 | 27.09.2021 | 11:53:57 | XOSL | NOK |
| 79 | 236,20 | 18 660 | 27.09.2021 | 11:56:41 | XOSL | NOK |
| 24 | 236,20 | 5 669 | 27.09.2021 | 13:00:00 | XOSL | NOK |
| 299 | 236,20 | 70 624 | 27.09.2021 | 14:32:52 | XOSL | NOK |
| 74 | 236,20 | 17 479 | 27.09.2021 | 14:32:52 | XOSL | NOK |
| 75 | 236,00 | 17 700 | 27.09.2021 | 12:14:14 | XOSL | NOK |
| 2 | 236,00 | 472 | 27.09.2021 | 12:14:14 | XOSL | NOK |
| 48 | 236,00 | 11 328 | 27.09.2021 | 13:00:26 | XOSL | NOK |
| 25 | 236,00 | 5 900 | 27.09.2021 | 13:00:26 | XOSL | NOK |
| 61 | 236,00 | 14 396 | 27.09.2021 | 13:17:33 | XOSL | NOK |
| 44 | 236,00 | 10 384 | 27.09.2021 | 13:17:33 | XOSL | NOK |
| 9 | 236,00 | 2 124 | 27.09.2021 | 13:17:33 | XOSL | NOK |
| 3 | 235,80 | 707 | 27.09.2021 | 13:03:25 | XOSL | NOK |
| 74 | 235,80 | 17 449 | 27.09.2021 | 13:03:25 | XOSL | NOK |
| 77 | 235,80 | 18 157 | 27.09.2021 | 13:03:25 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 2 | 235,80 | 472 | 27.09.2021 | 13:19:43 | XOSL | NOK |
| 74 | 235,80 | 17 449 | 27.09.2021 | 13:19:43 | XOSL | NOK |
| 75 | 235,80 | 17 685 | 27.09.2021 | 13:28:13 | XOSL | NOK |
| 75 | 235,80 | 17 685 | 27.09.2021 | 13:28:13 | XOSL | NOK |
| 75 | 235,80 | 17 685 | 27.09.2021 | 13:28:13 | XOSL | NOK |
| 75 | 235,80 | 17 685 | 27.09.2021 | 13:47:34 | XOSL | NOK |
| 42 | 235,80 | 9 904 | 27.09.2021 | 13:53:04 | XOSL | NOK |
| 35 | 235,80 | 8 253 | 27.09.2021 | 13:53:04 | XOSL | NOK |
| 79 | 235,80 | 18 628 | 27.09.2021 | 13:58:21 | XOSL | NOK |
| 80 | 235,60 | 18 848 | 27.09.2021 | 13:31:22 | XOSL | NOK |
| 30 | 235,60 | 7 068 | 27.09.2021 | 14:01:34 | XOSL | NOK |
| 10 | 235,60 | 2 356 | 27.09.2021 | 14:05:34 | XOSL | NOK |
| 63 | 235,60 | 14 843 | 27.09.2021 | 14:05:34 | XOSL | NOK |
| 148 | 235,40 | 34 839 | 27.09.2021 | 14:07:32 | XOSL | NOK |
| 11 | 235,40 | 2 589 | 27.09.2021 | 14:07:32 | XOSL | NOK |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.