Equinor

Transaction in Own Shares • Nov 1, 2021

Submission Period

27-Oct-21 to 29-Oct-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	27/10/2021	08:02:12	NO0010096985	228.65	687
EQUINOR ASA	27/10/2021	08:02:12	NO0010096985	228.65	834
EQUINOR ASA	27/10/2021	08:02:12	NO0010096985	228.65	798
EQUINOR ASA	27/10/2021	08:02:54	NO0010096985	228.80	25
EQUINOR ASA	27/10/2021	08:02:54	NO0010096985	228.80	347
EQUINOR ASA	27/10/2021	08:03:03	NO0010096985	228.50	840
EQUINOR ASA	27/10/2021	08:03:14	NO0010096985	228.10	87
EQUINOR ASA	27/10/2021	08:03:14	NO0010096985	228.10	298
EQUINOR ASA	27/10/2021	08:04:08	NO0010096985	228.40	506
EQUINOR ASA	27/10/2021	08:04:19	NO0010096985	228.20	894
EQUINOR ASA	27/10/2021	08:04:47	NO0010096985	228.40	449
EQUINOR ASA	27/10/2021	08:05:12	NO0010096985	228.30	402
EQUINOR ASA	27/10/2021	08:05:39	NO0010096985	228.15	536
EQUINOR ASA	27/10/2021	08:06:28	NO0010096985	228.70	609
EQUINOR ASA	27/10/2021	08:06:28	NO0010096985	228.70	317
EQUINOR ASA	27/10/2021	08:06:28	NO0010096985	228.70	431
EQUINOR ASA	27/10/2021	08:06:42	NO0010096985	228.65	129
EQUINOR ASA	27/10/2021	08:06:48	NO0010096985	228.55	363
EQUINOR ASA	27/10/2021	08:08:45	NO0010096985	229.65	372
EQUINOR ASA	27/10/2021	08:08:45	NO0010096985	229.65	547
EQUINOR ASA	27/10/2021	08:08:46	NO0010096985	229.65	167
EQUINOR ASA	27/10/2021	08:08:47	NO0010096985	229.60	304
EQUINOR ASA	27/10/2021	08:08:47	NO0010096985	229.60	403
EQUINOR ASA	27/10/2021	08:08:47	NO0010096985	229.60	141
EQUINOR ASA	27/10/2021	08:08:59	NO0010096985	229.95	806
EQUINOR ASA	27/10/2021	08:09:11	NO0010096985	229.85	601
EQUINOR ASA	27/10/2021	08:09:58	NO0010096985	231.70	460
EQUINOR ASA	27/10/2021	08:10:03	NO0010096985	232.10	479
EQUINOR ASA	27/10/2021	08:11:07	NO0010096985	231.55	3
EQUINOR ASA	27/10/2021	08:11:07	NO0010096985	231.55	408
EQUINOR ASA	27/10/2021	08:11:07	NO0010096985	231.55	568
EQUINOR ASA	27/10/2021	08:11:38	NO0010096985	231.75	342
EQUINOR ASA	27/10/2021	08:12:51	NO0010096985	232.75	390
EQUINOR ASA	27/10/2021	08:12:51	NO0010096985	232.75	286
EQUINOR ASA	27/10/2021	08:12:51	NO0010096985	232.75	335
EQUINOR ASA	27/10/2021	08:12:59	NO0010096985	233.10	356
EQUINOR ASA	27/10/2021	08:13:29	NO0010096985	233.10	198
EQUINOR ASA	27/10/2021	08:13:29	NO0010096985	233.10	144
EQUINOR ASA	27/10/2021	08:13:48	NO0010096985	232.95	402
EQUINOR ASA	27/10/2021	08:14:55	NO0010096985	232.95	335
EQUINOR ASA	27/10/2021	08:14:55	NO0010096985	232.95	565
EQUINOR ASA	27/10/2021	08:15:31	NO0010096985	233.50	383
EQUINOR ASA	27/10/2021	08:15:45	NO0010096985	233.70	506
EQUINOR ASA	27/10/2021	08:16:22	NO0010096985	233.50	416
EQUINOR ASA	27/10/2021	08:16:41	NO0010096985	233.35	350
EQUINOR ASA	27/10/2021	08:17:08	NO0010096985	232.90	345
EQUINOR ASA	27/10/2021	08:17:20	NO0010096985	232.85	42
EQUINOR ASA	27/10/2021	08:18:16	NO0010096985	232.90	385
EQUINOR ASA	27/10/2021	08:18:16	NO0010096985	232.90	510

EQUINOR ASA	27/10/2021	08:18:29	NO0010096985	232.80	87
EQUINOR ASA	27/10/2021	08:18:29	NO0010096985	232.80	30
EQUINOR ASA	27/10/2021	08:18:50	NO0010096985	232.70	312
EQUINOR ASA	27/10/2021	08:18:50	NO0010096985	232.70	114
EQUINOR ASA	27/10/2021	08:19:14	NO0010096985	232.65	422
EQUINOR ASA	27/10/2021	08:19:35	NO0010096985	232.05	403
EQUINOR ASA	27/10/2021	08:20:05	NO0010096985	231.30	337
EQUINOR ASA	27/10/2021	08:20:32	NO0010096985	231.70	420
EQUINOR ASA	27/10/2021	08:20:59	NO0010096985	231.70	337
EQUINOR ASA	27/10/2021	08:21:30	NO0010096985	231.35	136
EQUINOR ASA	27/10/2021	08:21:30	NO0010096985	231.35	227
EQUINOR ASA	27/10/2021	08:21:57	NO0010096985	231.40	340
EQUINOR ASA	27/10/2021	08:22:58	NO0010096985	231.20	435
EQUINOR ASA	27/10/2021	08:23:15	NO0010096985	231.15	403
EQUINOR ASA	27/10/2021	08:23:52	NO0010096985	230.95	384
EQUINOR ASA	27/10/2021	08:24:10	NO0010096985	231.00	380
EQUINOR ASA	27/10/2021	08:25:57	NO0010096985	230.50	399
EQUINOR ASA	27/10/2021	08:25:57	NO0010096985	230.50	457
EQUINOR ASA	27/10/2021	08:25:57	NO0010096985	230.50	350
EQUINOR ASA	27/10/2021	08:26:38	NO0010096985	230.20	434
EQUINOR ASA	27/10/2021	08:27:02	NO0010096985	229.80	310
EQUINOR ASA	27/10/2021	08:27:31	NO0010096985	229.90	383
EQUINOR ASA	27/10/2021	08:28:12	NO0010096985	229.65	264
EQUINOR ASA	27/10/2021	08:28:13	NO0010096985	229.65	127
EQUINOR ASA	27/10/2021	08:28:30	NO0010096985	228.95	363
EQUINOR ASA	27/10/2021	08:29:18	NO0010096985	229.15	406
EQUINOR ASA	27/10/2021	08:30:31	NO0010096985	229.05	331
EQUINOR ASA	27/10/2021	08:30:31	NO0010096985	229.05	353
EQUINOR ASA	27/10/2021	08:32:27	NO0010096985	229.20	392
EQUINOR ASA	27/10/2021	08:32:27	NO0010096985	229.20	137
EQUINOR ASA	27/10/2021	08:32:29	NO0010096985	229.20	368
EQUINOR ASA	27/10/2021	08:33:40	NO0010096985	229.15	391
EQUINOR ASA	27/10/2021	08:33:40	NO0010096985	229.15	370
EQUINOR ASA	27/10/2021	08:34:04	NO0010096985	228.80	379
EQUINOR ASA	27/10/2021	08:34:28	NO0010096985	228.35	199
EQUINOR ASA	27/10/2021	08:34:28	NO0010096985	228.35	192
EQUINOR ASA	27/10/2021	08:37:18	NO0010096985	229.45	1,045
EQUINOR ASA	27/10/2021	08:37:18	NO0010096985	229.45	443
EQUINOR ASA	27/10/2021	08:37:46	NO0010096985	229.05	374
EQUINOR ASA	27/10/2021	08:38:42	NO0010096985	229.10	452
EQUINOR ASA	27/10/2021	08:39:11	NO0010096985	228.40	157
EQUINOR ASA	27/10/2021	08:39:11	NO0010096985	228.40	182
EQUINOR ASA	27/10/2021	08:40:33	NO0010096985	228.45	205
EQUINOR ASA	27/10/2021	08:40:48	NO0010096985	228.40	530
EQUINOR ASA	27/10/2021	08:41:18	NO0010096985	228.35	47
EQUINOR ASA	27/10/2021	08:41:38	NO0010096985	228.30	231
EQUINOR ASA	27/10/2021	08:41:38	NO0010096985	228.30	143
EQUINOR ASA	27/10/2021	08:41:46	NO0010096985	227.55	366
EQUINOR ASA	27/10/2021	08:43:18	NO0010096985	228.05	332
EQUINOR ASA	27/10/2021	08:43:18	NO0010096985	228.05	337
EQUINOR ASA	27/10/2021	08:44:24	NO0010096985	228.20	215
EQUINOR ASA	27/10/2021	08:44:24	NO0010096985	228.20	215
EQUINOR ASA	27/10/2021	08:44:24	NO0010096985	228.20	215
EQUINOR ASA	27/10/2021	08:44:24	NO0010096985	228.20	115
EQUINOR ASA	27/10/2021	08:45:45	NO0010096985	228.25	388

EQUINOR ASA	27/10/2021	08:45:45	NO0010096985	228.25	377
EQUINOR ASA	27/10/2021	08:46:40	NO0010096985	228.20	354
EQUINOR ASA	27/10/2021	08:48:29	NO0010096985	228.10	186
EQUINOR ASA	27/10/2021	08:48:38	NO0010096985	227.95	357
EQUINOR ASA	27/10/2021	08:48:38	NO0010096985	227.95	368
EQUINOR ASA	27/10/2021	08:48:38	NO0010096985	227.95	356
EQUINOR ASA	27/10/2021	08:50:45	NO0010096985	228.30	810
EQUINOR ASA	27/10/2021	08:50:45	NO0010096985	228.30	298
EQUINOR ASA	27/10/2021	08:51:19	NO0010096985	228.15	335
EQUINOR ASA	27/10/2021	08:52:40	NO0010096985	228.00	332
EQUINOR ASA	27/10/2021	08:52:40	NO0010096985	228.00	344
EQUINOR ASA	27/10/2021	08:53:34	NO0010096985	227.90	387
EQUINOR ASA	27/10/2021	08:54:43	NO0010096985	228.15	699
EQUINOR ASA	27/10/2021	08:55:23	NO0010096985	228.15	33
EQUINOR ASA	27/10/2021	08:55:23	NO0010096985	228.15	391
EQUINOR ASA	27/10/2021	08:56:13	NO0010096985	228.00	364
EQUINOR ASA	27/10/2021	08:58:05	NO0010096985	228.25	368
EQUINOR ASA	27/10/2021	08:59:00	NO0010096985	228.15	359
EQUINOR ASA	27/10/2021	08:59:00	NO0010096985	228.15	308
EQUINOR ASA	27/10/2021	08:59:00	NO0010096985	228.15	49
EQUINOR ASA	27/10/2021	08:59:00	NO0010096985	228.20	363
EQUINOR ASA	27/10/2021	08:59:49	NO0010096985	228.00	319
EQUINOR ASA	27/10/2021	08:59:49	NO0010096985	228.00	45
EQUINOR ASA	27/10/2021	09:00:16	NO0010096985	228.15	388
EQUINOR ASA	27/10/2021	09:00:40	NO0010096985	228.00	388
EQUINOR ASA	27/10/2021	09:01:59	NO0010096985	227.95	362
EQUINOR ASA	27/10/2021	09:02:18	NO0010096985	227.80	377
EQUINOR ASA	27/10/2021	09:02:48	NO0010096985	227.70	381
EQUINOR ASA	27/10/2021	09:06:37	NO0010096985	227.75	80
EQUINOR ASA	27/10/2021	09:06:37	NO0010096985	227.75	309
EQUINOR ASA	27/10/2021	09:06:37	NO0010096985	227.75	385
EQUINOR ASA	27/10/2021	09:06:40	NO0010096985	227.65	305
EQUINOR ASA	27/10/2021	09:06:40	NO0010096985	227.65	50
EQUINOR ASA	27/10/2021	09:06:40	NO0010096985	227.65	388
EQUINOR ASA	27/10/2021	09:06:40	NO0010096985	227.65	374
EQUINOR ASA	27/10/2021	09:08:11	NO0010096985	228.00	232
EQUINOR ASA	27/10/2021	09:08:32	NO0010096985	227.80	266
EQUINOR ASA	27/10/2021	09:08:32	NO0010096985	227.80	149
EQUINOR ASA	27/10/2021	09:09:11	NO0010096985	227.70	405
EQUINOR ASA	27/10/2021	09:10:24	NO0010096985	227.65	368
EQUINOR ASA	27/10/2021	09:10:24	NO0010096985	227.65	373
EQUINOR ASA	27/10/2021	09:10:57	NO0010096985	227.10	412
EQUINOR ASA	27/10/2021	09:12:46	NO0010096985	226.55	401
EQUINOR ASA	27/10/2021	09:12:46	NO0010096985	226.60	392
EQUINOR ASA	27/10/2021	09:13:24	NO0010096985	226.05	385
EQUINOR ASA	27/10/2021	09:14:30	NO0010096985	225.90	496
EQUINOR ASA	27/10/2021	09:16:04	NO0010096985	226.25	350
EQUINOR ASA	27/10/2021	09:16:04	NO0010096985	226.25	87
EQUINOR ASA	27/10/2021	09:16:26	NO0010096985	226.25	375
EQUINOR ASA	27/10/2021	09:17:31	NO0010096985	226.20	419
EQUINOR ASA	27/10/2021	09:18:19	NO0010096985	226.05	431
EQUINOR ASA	27/10/2021	09:18:48	NO0010096985	225.90	442
EQUINOR ASA	27/10/2021	09:19:48	NO0010096985	226.15	8
EQUINOR ASA	27/10/2021	09:19:48	NO0010096985	226.15	333
EQUINOR ASA	27/10/2021	09:20:26	NO0010096985	226.00	333

EQUINOR ASA	27/10/2021	09:21:08	NO0010096985	225.95	369
EQUINOR ASA	27/10/2021	09:23:10	NO0010096985	225.80	199
EQUINOR ASA	27/10/2021	09:23:11	NO0010096985	225.80	199
EQUINOR ASA	27/10/2021	09:23:11	NO0010096985	225.80	199
EQUINOR ASA	27/10/2021	09:23:11	NO0010096985	225.80	27
EQUINOR ASA	27/10/2021	09:24:15	NO0010096985	226.00	275
EQUINOR ASA	27/10/2021	09:24:15	NO0010096985	226.00	428
EQUINOR ASA	27/10/2021	09:24:54	NO0010096985	226.00	374
EQUINOR ASA	27/10/2021	09:25:40	NO0010096985	225.95	381
EQUINOR ASA	27/10/2021	09:27:35	NO0010096985	226.00	202
EQUINOR ASA	27/10/2021	09:27:35	NO0010096985	226.00	202
EQUINOR ASA	27/10/2021	09:27:35	NO0010096985	226.00	202
EQUINOR ASA	27/10/2021	09:27:35	NO0010096985	226.00	91
EQUINOR ASA	27/10/2021	09:28:22	NO0010096985	225.95	336
EQUINOR ASA	27/10/2021	09:29:41	NO0010096985	226.05	373
EQUINOR ASA	27/10/2021	09:29:41	NO0010096985	226.05	171
EQUINOR ASA	27/10/2021	09:29:41	NO0010096985	226.05	173
EQUINOR ASA	27/10/2021	09:31:02	NO0010096985	225.95	350
EQUINOR ASA	27/10/2021	09:32:33	NO0010096985	226.60	356
EQUINOR ASA	27/10/2021	09:32:33	NO0010096985	226.60	159
EQUINOR ASA	27/10/2021	09:32:33	NO0010096985	226.60	180
EQUINOR ASA	27/10/2021	09:34:00	NO0010096985	227.10	405
EQUINOR ASA	27/10/2021	09:35:01	NO0010096985	227.35	397
EQUINOR ASA	27/10/2021	09:35:01	NO0010096985	227.35	404
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.50	343
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.55	124
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.55	287
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.55	344
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.60	429
EQUINOR ASA	27/10/2021	09:39:51	NO0010096985	227.40	26
EQUINOR ASA	27/10/2021	09:39:51	NO0010096985	227.40	309
EQUINOR ASA	27/10/2021	09:40:31	NO0010096985	227.20	366
EQUINOR ASA	27/10/2021	09:41:56	NO0010096985	227.60	393
EQUINOR ASA	27/10/2021	09:42:03	NO0010096985	227.45	185
EQUINOR ASA	27/10/2021	09:42:03	NO0010096985	227.45	150
EQUINOR ASA	27/10/2021	09:44:14	NO0010096985	227.80	289
EQUINOR ASA	27/10/2021	09:44:25	NO0010096985	227.85	349
EQUINOR ASA	27/10/2021	09:44:25	NO0010096985	227.90	243
EQUINOR ASA	27/10/2021	09:44:25	NO0010096985	227.90	174
EQUINOR ASA	27/10/2021	09:45:31	NO0010096985	227.90	344
EQUINOR ASA	27/10/2021	09:47:15	NO0010096985	227.55	331
EQUINOR ASA	27/10/2021	09:47:15	NO0010096985	227.60	411
EQUINOR ASA	27/10/2021	09:48:13	NO0010096985	227.60	50
EQUINOR ASA	27/10/2021	09:48:30	NO0010096985	227.60	364
EQUINOR ASA	27/10/2021	09:49:01	NO0010096985	227.30	402
EQUINOR ASA	27/10/2021	09:51:07	NO0010096985	227.55	351
EQUINOR ASA	27/10/2021	09:51:07	NO0010096985	227.55	270
EQUINOR ASA	27/10/2021	09:51:07	NO0010096985	227.55	79
EQUINOR ASA	27/10/2021	09:54:49	NO0010096985	227.95	112
EQUINOR ASA	27/10/2021	09:54:49	NO0010096985	227.95	138
EQUINOR ASA	27/10/2021	09:54:49	NO0010096985	227.95	100
EQUINOR ASA	27/10/2021	09:54:49	NO0010096985	227.95	41
EQUINOR ASA	27/10/2021	09:54:52	NO0010096985	227.75	347
EQUINOR ASA	27/10/2021	09:54:52	NO0010096985	227.75	349
EQUINOR ASA	27/10/2021	09:54:52	NO0010096985	227.75	19

EQUINOR ASA	27/10/2021	09:54:52	NO0010096985	227.75	342
EQUINOR ASA	27/10/2021	09:56:35	NO0010096985	227.75	322
EQUINOR ASA	27/10/2021	09:56:35	NO0010096985	227.75	43
EQUINOR ASA	27/10/2021	09:56:35	NO0010096985	227.80	160
EQUINOR ASA	27/10/2021	09:56:35	NO0010096985	227.80	245
EQUINOR ASA	27/10/2021	09:59:27	NO0010096985	227.85	807
EQUINOR ASA	27/10/2021	10:00:32	NO0010096985	227.70	354
EQUINOR ASA	27/10/2021	10:02:15	NO0010096985	228.05	133
EQUINOR ASA	27/10/2021	10:02:15	NO0010096985	228.05	236
EQUINOR ASA	27/10/2021	10:02:16	NO0010096985	228.05	368
EQUINOR ASA	27/10/2021	10:05:42	NO0010096985	228.00	356
EQUINOR ASA	27/10/2021	10:05:42	NO0010096985	228.05	376
EQUINOR ASA	27/10/2021	10:05:42	NO0010096985	228.10	768
EQUINOR ASA	27/10/2021	10:08:14	NO0010096985	227.95	427
EQUINOR ASA	27/10/2021	10:09:38	NO0010096985	227.60	406
EQUINOR ASA	27/10/2021	10:09:38	NO0010096985	227.60	220
EQUINOR ASA	27/10/2021	10:09:38	NO0010096985	227.60	180
EQUINOR ASA	27/10/2021	10:10:44	NO0010096985	227.30	258
EQUINOR ASA	27/10/2021	10:10:44	NO0010096985	227.30	113
EQUINOR ASA	27/10/2021	10:11:28	NO0010096985	227.20	363
EQUINOR ASA	27/10/2021	10:11:57	NO0010096985	226.95	356
EQUINOR ASA	27/10/2021	10:13:57	NO0010096985	226.95	411
EQUINOR ASA	27/10/2021	10:15:09	NO0010096985	226.90	367
EQUINOR ASA	27/10/2021	10:15:10	NO0010096985	226.85	361
EQUINOR ASA	27/10/2021	10:17:20	NO0010096985	226.05	333
EQUINOR ASA	27/10/2021	10:17:22	NO0010096985	226.00	334
EQUINOR ASA	27/10/2021	10:18:50	NO0010096985	225.60	421
EQUINOR ASA	27/10/2021	10:20:25	NO0010096985	225.20	335
EQUINOR ASA	27/10/2021	10:20:25	NO0010096985	225.25	331
EQUINOR ASA	27/10/2021	10:21:12	NO0010096985	223.55	384
EQUINOR ASA	27/10/2021	10:23:37	NO0010096985	224.55	346
EQUINOR ASA	27/10/2021	10:23:37	NO0010096985	224.55	326
EQUINOR ASA	27/10/2021	10:26:05	NO0010096985	224.60	383
EQUINOR ASA	27/10/2021	10:26:05	NO0010096985	224.60	367
EQUINOR ASA	27/10/2021	10:26:19	NO0010096985	224.40	90
EQUINOR ASA	27/10/2021	10:26:19	NO0010096985	224.40	258
EQUINOR ASA	27/10/2021	10:28:24	NO0010096985	224.80	375
EQUINOR ASA	27/10/2021	10:28:24	NO0010096985	224.80	332
EQUINOR ASA	27/10/2021	10:29:27	NO0010096985	225.00	327
EQUINOR ASA	27/10/2021	10:30:48	NO0010096985	225.20	348
EQUINOR ASA	27/10/2021	10:32:15	NO0010096985	225.35	251
EQUINOR ASA	27/10/2021	10:32:15	NO0010096985	225.35	76
EQUINOR ASA	27/10/2021	10:32:15	NO0010096985	225.35	337
EQUINOR ASA	27/10/2021	10:34:44	NO0010096985	225.50	363
EQUINOR ASA	27/10/2021	10:34:44	NO0010096985	225.50	398
EQUINOR ASA	27/10/2021	10:35:33	NO0010096985	225.65	336
EQUINOR ASA	27/10/2021	10:37:48	NO0010096985	225.15	694
EQUINOR ASA	27/10/2021	10:40:01	NO0010096985	225.55	332
EQUINOR ASA	27/10/2021	10:40:01	NO0010096985	225.55	279
EQUINOR ASA	27/10/2021	10:40:01	NO0010096985	225.55	63
EQUINOR ASA	27/10/2021	10:40:55	NO0010096985	225.50	378
EQUINOR ASA	27/10/2021	10:42:24	NO0010096985	225.40	344
EQUINOR ASA	27/10/2021	10:44:21	NO0010096985	226.00	331
EQUINOR ASA	27/10/2021	10:44:21	NO0010096985	226.00	353
EQUINOR ASA	27/10/2021	10:45:29	NO0010096985	226.05	352

EQUINOR ASA	27/10/2021	10:46:01	NO0010096985	226.05	342
EQUINOR ASA	27/10/2021	10:46:55	NO0010096985	225.70	337
EQUINOR ASA	27/10/2021	10:48:12	NO0010096985	225.00	338
EQUINOR ASA	27/10/2021	10:49:32	NO0010096985	225.40	40
EQUINOR ASA	27/10/2021	10:50:08	NO0010096985	225.25	351
EQUINOR ASA	27/10/2021	10:50:08	NO0010096985	225.25	359
EQUINOR ASA	27/10/2021	10:51:13	NO0010096985	225.15	384
EQUINOR ASA	27/10/2021	10:52:40	NO0010096985	224.90	87
EQUINOR ASA	27/10/2021	10:53:36	NO0010096985	225.40	435
EQUINOR ASA	27/10/2021	10:54:20	NO0010096985	225.10	348
EQUINOR ASA	27/10/2021	10:56:34	NO0010096985	225.25	219
EQUINOR ASA	27/10/2021	10:56:34	NO0010096985	225.25	142
EQUINOR ASA	27/10/2021	10:56:34	NO0010096985	225.25	367
EQUINOR ASA	27/10/2021	10:59:32	NO0010096985	226.30	332
EQUINOR ASA	27/10/2021	10:59:32	NO0010096985	226.30	339
EQUINOR ASA	27/10/2021	10:59:32	NO0010096985	226.35	353
EQUINOR ASA	27/10/2021	11:03:27	NO0010096985	226.80	367
EQUINOR ASA	27/10/2021	11:03:27	NO0010096985	226.85	353
EQUINOR ASA	27/10/2021	11:03:27	NO0010096985	226.85	330
EQUINOR ASA	27/10/2021	11:04:06	NO0010096985	226.55	348
EQUINOR ASA	27/10/2021	11:05:50	NO0010096985	226.20	343
EQUINOR ASA	27/10/2021	11:07:28	NO0010096985	226.10	353
EQUINOR ASA	27/10/2021	11:07:28	NO0010096985	226.10	354
EQUINOR ASA	27/10/2021	11:08:04	NO0010096985	226.00	30
EQUINOR ASA	27/10/2021	11:08:04	NO0010096985	226.00	313
EQUINOR ASA	27/10/2021	11:10:30	NO0010096985	226.00	10
EQUINOR ASA	27/10/2021	11:10:30	NO0010096985	226.00	319
EQUINOR ASA	27/10/2021	11:10:30	NO0010096985	226.00	336
EQUINOR ASA	27/10/2021	11:13:00	NO0010096985	226.20	336
EQUINOR ASA	27/10/2021	11:13:00	NO0010096985	226.20	331
EQUINOR ASA	27/10/2021	11:14:34	NO0010096985	225.95	195
EQUINOR ASA	27/10/2021	11:14:38	NO0010096985	225.95	164
EQUINOR ASA	27/10/2021	11:14:41	NO0010096985	225.90	40
EQUINOR ASA	27/10/2021	11:14:41	NO0010096985	225.90	322
EQUINOR ASA	27/10/2021	11:15:30	NO0010096985	225.90	329
EQUINOR ASA	27/10/2021	11:18:34	NO0010096985	226.05	385
EQUINOR ASA	27/10/2021	11:18:34	NO0010096985	226.10	699
EQUINOR ASA	27/10/2021	11:22:44	NO0010096985	225.95	37
EQUINOR ASA	27/10/2021	11:22:44	NO0010096985	226.00	227
EQUINOR ASA	27/10/2021	11:22:44	NO0010096985	226.00	227
EQUINOR ASA	27/10/2021	11:22:44	NO0010096985	226.00	291
EQUINOR ASA	27/10/2021	11:22:46	NO0010096985	225.85	359
EQUINOR ASA	27/10/2021	11:24:05	NO0010096985	226.00	361
EQUINOR ASA	27/10/2021	11:26:13	NO0010096985	226.00	41
EQUINOR ASA	27/10/2021	11:26:59	NO0010096985	226.00	205
EQUINOR ASA	27/10/2021	11:26:59	NO0010096985	226.00	87
EQUINOR ASA	27/10/2021	11:26:59	NO0010096985	226.00	292
EQUINOR ASA	27/10/2021	11:27:35	NO0010096985	226.00	319
EQUINOR ASA	27/10/2021	11:27:35	NO0010096985	226.00	50
EQUINOR ASA	27/10/2021	11:29:55	NO0010096985	226.00	24
EQUINOR ASA	27/10/2021	11:30:33	NO0010096985	226.00	339
EQUINOR ASA	27/10/2021	11:31:18	NO0010096985	226.00	278
EQUINOR ASA	27/10/2021	11:31:18	NO0010096985	226.00	120
EQUINOR ASA	27/10/2021	11:31:19	NO0010096985	226.00	278
EQUINOR ASA	27/10/2021	11:31:19	NO0010096985	226.00	34

EQUINOR ASA	27/10/2021	11:32:26	NO0010096985	226.00	244
EQUINOR ASA	27/10/2021	11:35:11	NO0010096985	226.05	391
EQUINOR ASA	27/10/2021	11:35:11	NO0010096985	226.10	401
EQUINOR ASA	27/10/2021	11:35:34	NO0010096985	226.00	14
EQUINOR ASA	27/10/2021	11:35:43	NO0010096985	226.00	385
EQUINOR ASA	27/10/2021	11:35:51	NO0010096985	225.95	426
EQUINOR ASA	27/10/2021	11:37:37	NO0010096985	225.30	387
EQUINOR ASA	27/10/2021	11:42:15	NO0010096985	225.80	369
EQUINOR ASA	27/10/2021	11:42:22	NO0010096985	225.60	68
EQUINOR ASA	27/10/2021	11:42:22	NO0010096985	225.60	746
EQUINOR ASA	27/10/2021	11:44:11	NO0010096985	225.70	88
EQUINOR ASA	27/10/2021	11:45:02	NO0010096985	225.75	387
EQUINOR ASA	27/10/2021	11:45:02	NO0010096985	225.75	404
EQUINOR ASA	27/10/2021	11:46:15	NO0010096985	225.65	324
EQUINOR ASA	27/10/2021	11:46:15	NO0010096985	225.65	65
EQUINOR ASA	27/10/2021	11:46:15	NO0010096985	225.70	419
EQUINOR ASA	27/10/2021	11:50:15	NO0010096985	225.30	398
EQUINOR ASA	27/10/2021	11:50:15	NO0010096985	225.30	490
EQUINOR ASA	27/10/2021	11:50:15	NO0010096985	225.35	381
EQUINOR ASA	27/10/2021	11:51:43	NO0010096985	225.00	406
EQUINOR ASA	27/10/2021	11:55:20	NO0010096985	225.10	104
EQUINOR ASA	27/10/2021	11:57:34	NO0010096985	225.15	336
EQUINOR ASA	27/10/2021	11:57:45	NO0010096985	224.90	349
EQUINOR ASA	27/10/2021	11:57:45	NO0010096985	224.90	109
EQUINOR ASA	27/10/2021	11:57:45	NO0010096985	224.95	456
EQUINOR ASA	27/10/2021	11:57:45	NO0010096985	224.95	409
EQUINOR ASA	27/10/2021	11:59:52	NO0010096985	224.95	134
EQUINOR ASA	27/10/2021	11:59:52	NO0010096985	224.95	365
EQUINOR ASA	27/10/2021	12:02:54	NO0010096985	225.80	252
EQUINOR ASA	27/10/2021	12:02:54	NO0010096985	225.80	214
EQUINOR ASA	27/10/2021	12:02:54	NO0010096985	225.85	464
EQUINOR ASA	27/10/2021	12:04:05	NO0010096985	225.90	487
EQUINOR ASA	27/10/2021	12:07:59	NO0010096985	225.80	390
EQUINOR ASA	27/10/2021	12:07:59	NO0010096985	225.85	405
EQUINOR ASA	27/10/2021	12:07:59	NO0010096985	225.85	409
EQUINOR ASA	27/10/2021	12:12:30	NO0010096985	225.65	7
EQUINOR ASA	27/10/2021	12:12:36	NO0010096985	226.00	381
EQUINOR ASA	27/10/2021	12:13:29	NO0010096985	225.90	343
EQUINOR ASA	27/10/2021	12:13:29	NO0010096985	225.95	332
EQUINOR ASA	27/10/2021	12:13:29	NO0010096985	225.95	81
EQUINOR ASA	27/10/2021	12:13:29	NO0010096985	226.00	410
EQUINOR ASA	27/10/2021	12:16:13	NO0010096985	226.00	341
EQUINOR ASA	27/10/2021	12:16:13	NO0010096985	226.00	123
EQUINOR ASA	27/10/2021	12:16:13	NO0010096985	226.00	232
EQUINOR ASA	27/10/2021	12:20:19	NO0010096985	226.10	63
EQUINOR ASA	27/10/2021	12:20:19	NO0010096985	226.10	284
EQUINOR ASA	27/10/2021	12:21:19	NO0010096985	226.30	597
EQUINOR ASA	27/10/2021	12:21:19	NO0010096985	226.30	216
EQUINOR ASA	27/10/2021	12:22:37	NO0010096985	226.60	395
EQUINOR ASA	27/10/2021	12:24:34	NO0010096985	226.70	390
EQUINOR ASA	27/10/2021	12:24:34	NO0010096985	226.75	111
EQUINOR ASA	27/10/2021	12:24:34	NO0010096985	226.75	687
EQUINOR ASA	27/10/2021	12:26:40	NO0010096985	226.50	113
EQUINOR ASA	27/10/2021	12:26:40	NO0010096985	226.50	224
EQUINOR ASA	27/10/2021	12:28:26	NO0010096985	226.60	355

EQUINOR ASA	27/10/2021	12:28:26	NO0010096985	226.65	361
EQUINOR ASA	27/10/2021	12:30:41	NO0010096985	226.70	336
EQUINOR ASA	27/10/2021	12:30:41	NO0010096985	226.75	334
EQUINOR ASA	27/10/2021	12:31:49	NO0010096985	226.55	258
EQUINOR ASA	27/10/2021	12:33:02	NO0010096985	226.50	277
EQUINOR ASA	27/10/2021	12:33:02	NO0010096985	226.50	52
EQUINOR ASA	27/10/2021	12:35:34	NO0010096985	225.95	346
EQUINOR ASA	27/10/2021	12:35:34	NO0010096985	226.00	332
EQUINOR ASA	27/10/2021	12:36:26	NO0010096985	226.00	211
EQUINOR ASA	27/10/2021	12:36:26	NO0010096985	226.00	115
EQUINOR ASA	27/10/2021	12:37:52	NO0010096985	226.05	390
EQUINOR ASA	27/10/2021	12:41:01	NO0010096985	226.65	715
EQUINOR ASA	27/10/2021	12:42:59	NO0010096985	226.85	354
EQUINOR ASA	27/10/2021	12:42:59	NO0010096985	226.85	298
EQUINOR ASA	27/10/2021	12:42:59	NO0010096985	226.85	64
EQUINOR ASA	27/10/2021	12:44:35	NO0010096985	226.80	343
EQUINOR ASA	27/10/2021	12:47:18	NO0010096985	226.90	685
EQUINOR ASA	27/10/2021	12:47:19	NO0010096985	226.85	335
EQUINOR ASA	27/10/2021	12:49:15	NO0010096985	226.85	287
EQUINOR ASA	27/10/2021	12:49:15	NO0010096985	226.85	50
EQUINOR ASA	27/10/2021	12:52:59	NO0010096985	227.30	8
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	67
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	137
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	137
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	67
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	70
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	67
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	67
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	253
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	253
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	7
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	113
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	140
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	87
EQUINOR ASA	27/10/2021	12:56:35	NO0010096985	228.20	337
EQUINOR ASA	27/10/2021	12:56:35	NO0010096985	228.20	37
EQUINOR ASA	27/10/2021	12:56:35	NO0010096985	228.25	364
EQUINOR ASA	27/10/2021	12:58:15	NO0010096985	227.90	350
EQUINOR ASA	27/10/2021	12:58:15	NO0010096985	227.95	102
EQUINOR ASA	27/10/2021	12:58:15	NO0010096985	227.95	269
EQUINOR ASA	27/10/2021	13:00:04	NO0010096985	227.60	452
EQUINOR ASA	27/10/2021	13:01:22	NO0010096985	227.15	384
EQUINOR ASA	27/10/2021	13:02:11	NO0010096985	227.05	393
EQUINOR ASA	27/10/2021	13:05:34	NO0010096985	228.20	352
EQUINOR ASA	27/10/2021	13:05:34	NO0010096985	228.20	18
EQUINOR ASA	27/10/2021	13:05:34	NO0010096985	228.20	329
EQUINOR ASA	27/10/2021	13:07:52	NO0010096985	228.00	385
EQUINOR ASA	27/10/2021	13:07:52	NO0010096985	228.05	368
EQUINOR ASA	27/10/2021	13:09:14	NO0010096985	227.95	389
EQUINOR ASA	27/10/2021	13:09:14	NO0010096985	228.00	386
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	227.95	369
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	232
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	232
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	4
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	232

EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	4
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	79
EQUINOR ASA	27/10/2021	13:15:25	NO0010096985	227.80	390
EQUINOR ASA	27/10/2021	13:15:25	NO0010096985	227.85	379
EQUINOR ASA	27/10/2021	13:17:09	NO0010096985	227.45	371
EQUINOR ASA	27/10/2021	13:20:25	NO0010096985	227.35	415
EQUINOR ASA	27/10/2021	13:20:25	NO0010096985	227.40	433
EQUINOR ASA	27/10/2021	13:20:25	NO0010096985	227.40	401
EQUINOR ASA	27/10/2021	13:25:17	NO0010096985	227.25	306
EQUINOR ASA	27/10/2021	13:25:17	NO0010096985	227.25	152
EQUINOR ASA	27/10/2021	13:25:17	NO0010096985	227.25	306
EQUINOR ASA	27/10/2021	13:25:17	NO0010096985	227.25	66
EQUINOR ASA	27/10/2021	13:25:18	NO0010096985	227.15	409
EQUINOR ASA	27/10/2021	13:25:18	NO0010096985	227.20	107
EQUINOR ASA	27/10/2021	13:25:18	NO0010096985	227.20	305
EQUINOR ASA	27/10/2021	13:27:27	NO0010096985	227.30	446
EQUINOR ASA	27/10/2021	13:28:37	NO0010096985	227.30	477
EQUINOR ASA	27/10/2021	13:31:41	NO0010096985	227.55	504
EQUINOR ASA	27/10/2021	13:32:34	NO0010096985	227.45	275
EQUINOR ASA	27/10/2021	13:32:34	NO0010096985	227.45	222
EQUINOR ASA	27/10/2021	13:34:08	NO0010096985	227.30	444
EQUINOR ASA	27/10/2021	13:35:36	NO0010096985	227.25	212
EQUINOR ASA	27/10/2021	13:35:36	NO0010096985	227.25	220
EQUINOR ASA	27/10/2021	13:36:29	NO0010096985	227.20	204
EQUINOR ASA	27/10/2021	13:36:29	NO0010096985	227.20	395
EQUINOR ASA	27/10/2021	13:38:49	NO0010096985	227.40	171
EQUINOR ASA	27/10/2021	13:38:49	NO0010096985	227.40	181
EQUINOR ASA	27/10/2021	13:38:50	NO0010096985	227.40	171
EQUINOR ASA	27/10/2021	13:40:54	NO0010096985	227.25	585
EQUINOR ASA	27/10/2021	13:40:54	NO0010096985	227.30	579
EQUINOR ASA	27/10/2021	13:43:22	NO0010096985	227.45	568
EQUINOR ASA	27/10/2021	13:45:40	NO0010096985	227.50	254
EQUINOR ASA	27/10/2021	13:45:40	NO0010096985	227.50	337
EQUINOR ASA	27/10/2021	13:47:47	NO0010096985	227.60	50
EQUINOR ASA	27/10/2021	13:48:04	NO0010096985	227.60	171
EQUINOR ASA	27/10/2021	13:48:04	NO0010096985	227.60	102
EQUINOR ASA	27/10/2021	13:49:27	NO0010096985	227.65	222
EQUINOR ASA	27/10/2021	13:49:27	NO0010096985	227.65	1,130
EQUINOR ASA	27/10/2021	13:49:27	NO0010096985	227.65	256
EQUINOR ASA	27/10/2021	13:51:23	NO0010096985	227.65	157
EQUINOR ASA	27/10/2021	13:52:13	NO0010096985	227.65	502
EQUINOR ASA	27/10/2021	13:53:52	NO0010096985	227.80	111
EQUINOR ASA	27/10/2021	13:54:05	NO0010096985	227.80	434
EQUINOR ASA	27/10/2021	13:56:56	NO0010096985	227.85	299
EQUINOR ASA	27/10/2021	13:56:56	NO0010096985	227.85	212
EQUINOR ASA	27/10/2021	13:56:56	NO0010096985	227.85	226
EQUINOR ASA	27/10/2021	13:57:50	NO0010096985	227.90	202
EQUINOR ASA	27/10/2021	13:57:50	NO0010096985	227.90	202
EQUINOR ASA	27/10/2021	13:57:50	NO0010096985	227.90	396
EQUINOR ASA	27/10/2021	13:59:24	NO0010096985	227.85	500
EQUINOR ASA	27/10/2021	13:59:24	NO0010096985	227.90	247
EQUINOR ASA	27/10/2021	13:59:24	NO0010096985	227.90	248
EQUINOR ASA	27/10/2021	14:00:46	NO0010096985	227.45	712
EQUINOR ASA	27/10/2021	14:01:22	NO0010096985	227.25	151
EQUINOR ASA	27/10/2021	14:01:22	NO0010096985	227.25	506

EQUINOR ASA	27/10/2021	14:04:16	NO0010096985	227.30	575
EQUINOR ASA	27/10/2021	14:04:16	NO0010096985	227.30	122
EQUINOR ASA	27/10/2021	14:04:48	NO0010096985	227.10	237
EQUINOR ASA	27/10/2021	14:06:23	NO0010096985	226.90	766
EQUINOR ASA	27/10/2021	14:08:41	NO0010096985	227.15	551
EQUINOR ASA	27/10/2021	14:08:41	NO0010096985	227.15	541
EQUINOR ASA	27/10/2021	14:12:44	NO0010096985	227.10	650
EQUINOR ASA	27/10/2021	14:12:44	NO0010096985	227.10	394
EQUINOR ASA	27/10/2021	14:14:13	NO0010096985	227.05	468
EQUINOR ASA	27/10/2021	14:14:13	NO0010096985	227.10	483
EQUINOR ASA	27/10/2021	14:15:54	NO0010096985	227.00	474
EQUINOR ASA	27/10/2021	14:17:15	NO0010096985	227.10	572
EQUINOR ASA	27/10/2021	14:18:06	NO0010096985	227.20	481
EQUINOR ASA	27/10/2021	14:19:18	NO0010096985	226.95	511
EQUINOR ASA	27/10/2021	14:20:26	NO0010096985	226.90	513
EQUINOR ASA	27/10/2021	14:22:03	NO0010096985	226.80	525
EQUINOR ASA	27/10/2021	14:24:06	NO0010096985	226.95	505
EQUINOR ASA	27/10/2021	14:24:06	NO0010096985	227.00	1,027
EQUINOR ASA	27/10/2021	14:27:04	NO0010096985	227.15	529
EQUINOR ASA	27/10/2021	14:27:59	NO0010096985	227.20	523
EQUINOR ASA	27/10/2021	14:30:00	NO0010096985	227.35	411
EQUINOR ASA	27/10/2021	14:30:00	NO0010096985	227.35	434
EQUINOR ASA	27/10/2021	14:30:00	NO0010096985	227.35	242
EQUINOR ASA	27/10/2021	14:30:00	NO0010096985	227.35	434
EQUINOR ASA	27/10/2021	14:30:01	NO0010096985	227.30	876
EQUINOR ASA	27/10/2021	14:30:01	NO0010096985	227.35	41
EQUINOR ASA	27/10/2021	14:31:00	NO0010096985	227.20	418
EQUINOR ASA	27/10/2021	14:31:00	NO0010096985	227.20	407
EQUINOR ASA	27/10/2021	14:31:00	NO0010096985	227.20	11
EQUINOR ASA	27/10/2021	14:31:00	NO0010096985	227.20	82
EQUINOR ASA	27/10/2021	14:32:48	NO0010096985	227.60	232
EQUINOR ASA	27/10/2021	14:33:37	NO0010096985	227.80	758
EQUINOR ASA	27/10/2021	14:33:39	NO0010096985	227.75	784
EQUINOR ASA	27/10/2021	14:34:45	NO0010096985	227.95	476
EQUINOR ASA	27/10/2021	14:34:45	NO0010096985	227.95	327
EQUINOR ASA	27/10/2021	14:37:42	NO0010096985	228.00	266
EQUINOR ASA	27/10/2021	14:37:42	NO0010096985	228.00	324
EQUINOR ASA	27/10/2021	14:39:00	NO0010096985	228.00	469
EQUINOR ASA	27/10/2021	14:39:01	NO0010096985	228.00	98
EQUINOR ASA	27/10/2021	14:39:01	NO0010096985	228.00	511
EQUINOR ASA	27/10/2021	14:39:54	NO0010096985	227.95	183
EQUINOR ASA	27/10/2021	14:40:00	NO0010096985	227.95	385
EQUINOR ASA	27/10/2021	14:40:00	NO0010096985	227.95	433
EQUINOR ASA	27/10/2021	14:40:57	NO0010096985	227.85	377
EQUINOR ASA	27/10/2021	14:42:03	NO0010096985	228.05	436
EQUINOR ASA	27/10/2021	14:42:03	NO0010096985	228.05	435
EQUINOR ASA	27/10/2021	14:42:39	NO0010096985	227.55	357
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	76
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	146
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	40

EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	182
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	67
EQUINOR ASA	27/10/2021	14:45:23	NO0010096985	227.75	360
EQUINOR ASA	27/10/2021	14:46:01	NO0010096985	227.55	419
EQUINOR ASA	27/10/2021	14:47:22	NO0010096985	227.75	261
EQUINOR ASA	27/10/2021	14:47:22	NO0010096985	227.75	583
EQUINOR ASA	27/10/2021	14:49:03	NO0010096985	228.00	230
EQUINOR ASA	27/10/2021	14:49:03	NO0010096985	228.00	632
EQUINOR ASA	27/10/2021	14:49:09	NO0010096985	227.90	488
EQUINOR ASA	27/10/2021	14:49:09	NO0010096985	227.90	65
EQUINOR ASA	27/10/2021	14:50:46	NO0010096985	228.35	343
EQUINOR ASA	27/10/2021	14:50:46	NO0010096985	228.35	506
EQUINOR ASA	27/10/2021	14:52:09	NO0010096985	228.35	1,260
EQUINOR ASA	27/10/2021	14:52:09	NO0010096985	228.35	391
EQUINOR ASA	27/10/2021	14:52:54	NO0010096985	228.35	846
EQUINOR ASA	27/10/2021	14:52:54	NO0010096985	228.35	43
EQUINOR ASA	27/10/2021	14:53:29	NO0010096985	228.30	365
EQUINOR ASA	27/10/2021	14:53:41	NO0010096985	228.25	333
EQUINOR ASA	27/10/2021	14:55:04	NO0010096985	228.35	378
EQUINOR ASA	27/10/2021	14:55:04	NO0010096985	228.35	93
EQUINOR ASA	27/10/2021	14:55:04	NO0010096985	228.35	499
EQUINOR ASA	27/10/2021	14:55:46	NO0010096985	228.70	14
EQUINOR ASA	27/10/2021	14:55:46	NO0010096985	228.70	206
EQUINOR ASA	27/10/2021	14:55:46	NO0010096985	228.70	220
EQUINOR ASA	27/10/2021	14:55:46	NO0010096985	228.70	58
EQUINOR ASA	27/10/2021	14:55:46	NO0010096985	228.70	220
EQUINOR ASA	27/10/2021	14:55:46	NO0010096985	228.70	220
EQUINOR ASA	27/10/2021	14:56:49	NO0010096985	228.70	60
EQUINOR ASA	27/10/2021	14:56:49	NO0010096985	228.70	485
EQUINOR ASA	27/10/2021	14:56:49	NO0010096985	228.70	483
EQUINOR ASA	27/10/2021	14:57:10	NO0010096985	228.35	483
EQUINOR ASA	27/10/2021	14:57:39	NO0010096985	228.20	398
EQUINOR ASA	27/10/2021	14:58:03	NO0010096985	228.30	349
EQUINOR ASA	27/10/2021	14:58:30	NO0010096985	227.95	373
EQUINOR ASA	27/10/2021	14:58:30	NO0010096985	227.95	40
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	253
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	253
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	9
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	253
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	253
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	9
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	253
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	253
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	253
EQUINOR ASA	27/10/2021	15:00:39	NO0010096985	228.15	195
EQUINOR ASA	27/10/2021	15:01:46	NO0010096985	228.20	200
EQUINOR ASA	27/10/2021	15:01:46	NO0010096985	228.20	200
EQUINOR ASA	27/10/2021	15:01:46	NO0010096985	228.20	108
EQUINOR ASA	27/10/2021	15:01:46	NO0010096985	228.20	200
EQUINOR ASA	27/10/2021	15:01:46	NO0010096985	228.20	81
EQUINOR ASA	27/10/2021	15:02:12	NO0010096985	228.25	386
EQUINOR ASA	27/10/2021	15:02:12	NO0010096985	228.25	347
EQUINOR ASA	27/10/2021	15:02:57	NO0010096985	228.35	690
EQUINOR ASA	27/10/2021	15:04:00	NO0010096985	228.50	173
EQUINOR ASA	27/10/2021	15:04:00	NO0010096985	228.50	53

EQUINOR ASA	27/10/2021	15:04:00	NO0010096985	228.50	226
EQUINOR ASA	27/10/2021	15:04:00	NO0010096985	228.50	226
EQUINOR ASA	27/10/2021	15:04:00	NO0010096985	228.50	7
EQUINOR ASA	27/10/2021	15:04:42	NO0010096985	228.30	3
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.00	824
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.00	858
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.05	305
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.05	305
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.05	183
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.05	37
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.10	236
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.10	236
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.10	332
EQUINOR ASA	28/10/2021	08:03:27	NO0010096985	222.25	98
EQUINOR ASA	28/10/2021	08:03:27	NO0010096985	222.25	446
EQUINOR ASA	28/10/2021	08:03:27	NO0010096985	222.25	797
EQUINOR ASA	28/10/2021	08:05:22	NO0010096985	222.75	717
EQUINOR ASA	28/10/2021	08:05:22	NO0010096985	222.75	775
EQUINOR ASA	28/10/2021	08:05:22	NO0010096985	222.75	711
EQUINOR ASA	28/10/2021	08:05:22	NO0010096985	222.80	475
EQUINOR ASA	28/10/2021	08:05:32	NO0010096985	222.25	420
EQUINOR ASA	28/10/2021	08:05:57	NO0010096985	222.60	452
EQUINOR ASA	28/10/2021	08:06:28	NO0010096985	222.65	293
EQUINOR ASA	28/10/2021	08:06:28	NO0010096985	222.65	180
EQUINOR ASA	28/10/2021	08:06:59	NO0010096985	221.90	467
EQUINOR ASA	28/10/2021	08:07:09	NO0010096985	221.65	733
EQUINOR ASA	28/10/2021	08:07:26	NO0010096985	220.90	329
EQUINOR ASA	28/10/2021	08:07:41	NO0010096985	220.90	429
EQUINOR ASA	28/10/2021	08:08:03	NO0010096985	220.85	479
EQUINOR ASA	28/10/2021	08:08:47	NO0010096985	221.20	430
EQUINOR ASA	28/10/2021	08:08:47	NO0010096985	221.20	634
EQUINOR ASA	28/10/2021	08:09:18	NO0010096985	221.25	406
EQUINOR ASA	28/10/2021	08:09:34	NO0010096985	220.70	150
EQUINOR ASA	28/10/2021	08:09:34	NO0010096985	220.70	98
EQUINOR ASA	28/10/2021	08:09:34	NO0010096985	220.70	157
EQUINOR ASA	28/10/2021	08:10:00	NO0010096985	220.60	361
EQUINOR ASA	28/10/2021	08:10:29	NO0010096985	220.60	334
EQUINOR ASA	28/10/2021	08:11:52	NO0010096985	221.45	412
EQUINOR ASA	28/10/2021	08:11:52	NO0010096985	221.45	270
EQUINOR ASA	28/10/2021	08:11:52	NO0010096985	221.45	344
EQUINOR ASA	28/10/2021	08:11:54	NO0010096985	221.30	187
EQUINOR ASA	28/10/2021	08:12:00	NO0010096985	221.25	331
EQUINOR ASA	28/10/2021	08:12:56	NO0010096985	221.10	363
EQUINOR ASA	28/10/2021	08:13:28	NO0010096985	221.00	608
EQUINOR ASA	28/10/2021	08:13:49	NO0010096985	221.00	491
EQUINOR ASA	28/10/2021	08:14:09	NO0010096985	220.90	468
EQUINOR ASA	28/10/2021	08:14:26	NO0010096985	220.20	341
EQUINOR ASA	28/10/2021	08:15:02	NO0010096985	220.20	400
EQUINOR ASA	28/10/2021	08:15:15	NO0010096985	220.20	264
EQUINOR ASA	28/10/2021	08:15:15	NO0010096985	220.20	105
EQUINOR ASA	28/10/2021	08:15:55	NO0010096985	219.80	382
EQUINOR ASA	28/10/2021	08:16:01	NO0010096985	219.40	350
EQUINOR ASA	28/10/2021	08:16:41	NO0010096985	219.40	362
EQUINOR ASA	28/10/2021	08:16:52	NO0010096985	219.25	370
EQUINOR ASA	28/10/2021	08:17:10	NO0010096985	219.30	406

EQUINOR ASA	28/10/2021	08:17:55	NO0010096985	219.00	430
EQUINOR ASA	28/10/2021	08:18:33	NO0010096985	219.45	367
EQUINOR ASA	28/10/2021	08:19:42	NO0010096985	219.85	497
EQUINOR ASA	28/10/2021	08:19:42	NO0010096985	219.85	460
EQUINOR ASA	28/10/2021	08:19:46	NO0010096985	219.65	5
EQUINOR ASA	28/10/2021	08:19:46	NO0010096985	219.65	392
EQUINOR ASA	28/10/2021	08:20:54	NO0010096985	219.85	433
EQUINOR ASA	28/10/2021	08:21:14	NO0010096985	220.00	386
EQUINOR ASA	28/10/2021	08:21:46	NO0010096985	220.05	385
EQUINOR ASA	28/10/2021	08:22:23	NO0010096985	220.10	173
EQUINOR ASA	28/10/2021	08:22:23	NO0010096985	220.10	181
EQUINOR ASA	28/10/2021	08:22:23	NO0010096985	220.10	56
EQUINOR ASA	28/10/2021	08:22:44	NO0010096985	220.20	327
EQUINOR ASA	28/10/2021	08:22:44	NO0010096985	220.20	75
EQUINOR ASA	28/10/2021	08:23:36	NO0010096985	220.55	430
EQUINOR ASA	28/10/2021	08:23:48	NO0010096985	220.65	470
EQUINOR ASA	28/10/2021	08:24:20	NO0010096985	220.40	348
EQUINOR ASA	28/10/2021	08:25:20	NO0010096985	220.70	246
EQUINOR ASA	28/10/2021	08:25:20	NO0010096985	220.70	77
EQUINOR ASA	28/10/2021	08:25:20	NO0010096985	220.70	10
EQUINOR ASA	28/10/2021	08:25:45	NO0010096985	221.05	271
EQUINOR ASA	28/10/2021	08:25:45	NO0010096985	221.05	125
EQUINOR ASA	28/10/2021	08:26:05	NO0010096985	221.40	339
EQUINOR ASA	28/10/2021	08:26:53	NO0010096985	221.15	403
EQUINOR ASA	28/10/2021	08:27:02	NO0010096985	221.20	413
EQUINOR ASA	28/10/2021	08:27:54	NO0010096985	221.15	438
EQUINOR ASA	28/10/2021	08:29:00	NO0010096985	221.30	339
EQUINOR ASA	28/10/2021	08:29:00	NO0010096985	221.30	348
EQUINOR ASA	28/10/2021	08:29:38	NO0010096985	221.05	208
EQUINOR ASA	28/10/2021	08:29:38	NO0010096985	221.05	175
EQUINOR ASA	28/10/2021	08:30:13	NO0010096985	220.95	364
EQUINOR ASA	28/10/2021	08:30:26	NO0010096985	220.70	369
EQUINOR ASA	28/10/2021	08:31:30	NO0010096985	220.60	392
EQUINOR ASA	28/10/2021	08:31:37	NO0010096985	220.50	332
EQUINOR ASA	28/10/2021	08:32:51	NO0010096985	220.35	387
EQUINOR ASA	28/10/2021	08:33:17	NO0010096985	219.95	354
EQUINOR ASA	28/10/2021	08:33:50	NO0010096985	220.05	353
EQUINOR ASA	28/10/2021	08:34:06	NO0010096985	220.25	347
EQUINOR ASA	28/10/2021	08:35:02	NO0010096985	220.35	354
EQUINOR ASA	28/10/2021	08:35:18	NO0010096985	220.10	45
EQUINOR ASA	28/10/2021	08:35:46	NO0010096985	220.45	60
EQUINOR ASA	28/10/2021	08:35:47	NO0010096985	220.45	327
EQUINOR ASA	28/10/2021	08:36:02	NO0010096985	220.30	150
EQUINOR ASA	28/10/2021	08:36:37	NO0010096985	220.35	369
EQUINOR ASA	28/10/2021	08:37:11	NO0010096985	220.10	415
EQUINOR ASA	28/10/2021	08:37:59	NO0010096985	219.90	369
EQUINOR ASA	28/10/2021	08:38:46	NO0010096985	220.15	395
EQUINOR ASA	28/10/2021	08:38:58	NO0010096985	220.05	332
EQUINOR ASA	28/10/2021	08:38:59	NO0010096985	220.05	91
EQUINOR ASA	28/10/2021	08:39:41	NO0010096985	220.15	382
EQUINOR ASA	28/10/2021	08:40:21	NO0010096985	220.15	382
EQUINOR ASA	28/10/2021	08:41:20	NO0010096985	220.50	381
EQUINOR ASA	28/10/2021	08:41:50	NO0010096985	220.15	350
EQUINOR ASA	28/10/2021	08:42:37	NO0010096985	220.25	41
EQUINOR ASA	28/10/2021	08:42:37	NO0010096985	220.25	333

EQUINOR ASA	28/10/2021	08:43:22	NO0010096985	221.00	395
EQUINOR ASA	28/10/2021	08:43:49	NO0010096985	220.60	395
EQUINOR ASA	28/10/2021	08:44:49	NO0010096985	220.40	419
EQUINOR ASA	28/10/2021	08:45:17	NO0010096985	220.35	356
EQUINOR ASA	28/10/2021	08:45:52	NO0010096985	220.25	338
EQUINOR ASA	28/10/2021	08:46:29	NO0010096985	220.10	400
EQUINOR ASA	28/10/2021	08:47:04	NO0010096985	219.85	195
EQUINOR ASA	28/10/2021	08:47:04	NO0010096985	219.85	187
EQUINOR ASA	28/10/2021	08:47:42	NO0010096985	219.95	374
EQUINOR ASA	28/10/2021	08:48:17	NO0010096985	219.60	395
EQUINOR ASA	28/10/2021	08:49:14	NO0010096985	219.75	81
EQUINOR ASA	28/10/2021	08:49:14	NO0010096985	219.75	274
EQUINOR ASA	28/10/2021	08:50:13	NO0010096985	219.80	376
EQUINOR ASA	28/10/2021	08:50:30	NO0010096985	219.90	410
EQUINOR ASA	28/10/2021	08:51:17	NO0010096985	219.95	143
EQUINOR ASA	28/10/2021	08:51:40	NO0010096985	220.00	337
EQUINOR ASA	28/10/2021	08:51:48	NO0010096985	219.85	362
EQUINOR ASA	28/10/2021	08:52:33	NO0010096985	219.70	376
EQUINOR ASA	28/10/2021	08:55:14	NO0010096985	219.85	250
EQUINOR ASA	28/10/2021	08:55:14	NO0010096985	219.85	108
EQUINOR ASA	28/10/2021	08:55:14	NO0010096985	219.85	142
EQUINOR ASA	28/10/2021	08:55:14	NO0010096985	219.85	142
EQUINOR ASA	28/10/2021	08:55:39	NO0010096985	219.70	444
EQUINOR ASA	28/10/2021	08:55:39	NO0010096985	219.70	185
EQUINOR ASA	28/10/2021	08:55:39	NO0010096985	219.70	195
EQUINOR ASA	28/10/2021	08:57:14	NO0010096985	219.60	82
EQUINOR ASA	28/10/2021	08:57:14	NO0010096985	219.60	615
EQUINOR ASA	28/10/2021	08:57:24	NO0010096985	219.30	336
EQUINOR ASA	28/10/2021	08:59:15	NO0010096985	219.50	738
EQUINOR ASA	28/10/2021	08:59:33	NO0010096985	219.40	14
EQUINOR ASA	28/10/2021	08:59:33	NO0010096985	219.40	318
EQUINOR ASA	28/10/2021	09:00:21	NO0010096985	219.60	344
EQUINOR ASA	28/10/2021	09:00:59	NO0010096985	219.35	346
EQUINOR ASA	28/10/2021	09:01:28	NO0010096985	219.20	341
EQUINOR ASA	28/10/2021	09:01:56	NO0010096985	219.20	44
EQUINOR ASA	28/10/2021	09:01:56	NO0010096985	219.20	288
EQUINOR ASA	28/10/2021	09:02:31	NO0010096985	219.40	367
EQUINOR ASA	28/10/2021	09:04:00	NO0010096985	219.65	151
EQUINOR ASA	28/10/2021	09:04:15	NO0010096985	219.65	561
EQUINOR ASA	28/10/2021	09:04:43	NO0010096985	219.85	187
EQUINOR ASA	28/10/2021	09:05:14	NO0010096985	220.00	137
EQUINOR ASA	28/10/2021	09:05:14	NO0010096985	220.00	207
EQUINOR ASA	28/10/2021	09:06:13	NO0010096985	220.15	372
EQUINOR ASA	28/10/2021	09:06:44	NO0010096985	220.00	366
EQUINOR ASA	28/10/2021	09:07:11	NO0010096985	220.25	10
EQUINOR ASA	28/10/2021	09:07:26	NO0010096985	220.30	343
EQUINOR ASA	28/10/2021	09:07:59	NO0010096985	220.40	406
EQUINOR ASA	28/10/2021	09:09:48	NO0010096985	220.65	744
EQUINOR ASA	28/10/2021	09:10:10	NO0010096985	220.50	368
EQUINOR ASA	28/10/2021	09:10:54	NO0010096985	220.60	359
EQUINOR ASA	28/10/2021	09:12:04	NO0010096985	220.75	334
EQUINOR ASA	28/10/2021	09:13:15	NO0010096985	220.80	333
EQUINOR ASA	28/10/2021	09:13:15	NO0010096985	220.80	342
EQUINOR ASA	28/10/2021	09:13:50	NO0010096985	220.35	334
EQUINOR ASA	28/10/2021	09:14:36	NO0010096985	220.05	365

EQUINOR ASA	28/10/2021	09:16:09	NO0010096985	220.20	386
EQUINOR ASA	28/10/2021	09:16:09	NO0010096985	220.20	329
EQUINOR ASA	28/10/2021	09:16:56	NO0010096985	219.95	328
EQUINOR ASA	28/10/2021	09:17:39	NO0010096985	220.05	406
EQUINOR ASA	28/10/2021	09:18:37	NO0010096985	220.05	330
EQUINOR ASA	28/10/2021	09:18:57	NO0010096985	220.05	350
EQUINOR ASA	28/10/2021	09:19:52	NO0010096985	220.15	358
EQUINOR ASA	28/10/2021	09:20:49	NO0010096985	220.05	357
EQUINOR ASA	28/10/2021	09:21:29	NO0010096985	219.80	346
EQUINOR ASA	28/10/2021	09:22:10	NO0010096985	219.65	335
EQUINOR ASA	28/10/2021	09:22:54	NO0010096985	219.40	375
EQUINOR ASA	28/10/2021	09:24:21	NO0010096985	219.70	376
EQUINOR ASA	28/10/2021	09:25:00	NO0010096985	219.85	217
EQUINOR ASA	28/10/2021	09:25:00	NO0010096985	219.85	127
EQUINOR ASA	28/10/2021	09:25:17	NO0010096985	219.75	231
EQUINOR ASA	28/10/2021	09:25:17	NO0010096985	219.75	110
EQUINOR ASA	28/10/2021	09:25:17	NO0010096985	219.75	23
EQUINOR ASA	28/10/2021	09:26:11	NO0010096985	219.90	73
EQUINOR ASA	28/10/2021	09:26:16	NO0010096985	219.85	326
EQUINOR ASA	28/10/2021	09:27:26	NO0010096985	219.75	100
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	205
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	150
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	55
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	144
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	128
EQUINOR ASA	28/10/2021	09:28:48	NO0010096985	219.80	22
EQUINOR ASA	28/10/2021	09:28:50	NO0010096985	219.80	357
EQUINOR ASA	28/10/2021	09:30:03	NO0010096985	220.10	334
EQUINOR ASA	28/10/2021	09:30:33	NO0010096985	220.20	372
EQUINOR ASA	28/10/2021	09:32:31	NO0010096985	220.45	366
EQUINOR ASA	28/10/2021	09:32:31	NO0010096985	220.45	349
EQUINOR ASA	28/10/2021	09:33:33	NO0010096985	220.95	368
EQUINOR ASA	28/10/2021	09:34:09	NO0010096985	221.15	394
EQUINOR ASA	28/10/2021	09:34:42	NO0010096985	221.05	391
EQUINOR ASA	28/10/2021	09:35:41	NO0010096985	221.15	349
EQUINOR ASA	28/10/2021	09:36:25	NO0010096985	220.95	367
EQUINOR ASA	28/10/2021	09:37:26	NO0010096985	220.65	361
EQUINOR ASA	28/10/2021	09:38:06	NO0010096985	220.65	368
EQUINOR ASA	28/10/2021	09:39:01	NO0010096985	221.10	330
EQUINOR ASA	28/10/2021	09:41:06	NO0010096985	221.50	618
EQUINOR ASA	28/10/2021	09:41:06	NO0010096985	221.50	83
EQUINOR ASA	28/10/2021	09:41:27	NO0010096985	221.35	350
EQUINOR ASA	28/10/2021	09:42:35	NO0010096985	221.55	290
EQUINOR ASA	28/10/2021	09:42:35	NO0010096985	221.55	43
EQUINOR ASA	28/10/2021	09:43:11	NO0010096985	221.50	334
EQUINOR ASA	28/10/2021	09:44:21	NO0010096985	221.50	336
EQUINOR ASA	28/10/2021	09:45:12	NO0010096985	221.65	357
EQUINOR ASA	28/10/2021	09:45:49	NO0010096985	221.50	357
EQUINOR ASA	28/10/2021	09:46:33	NO0010096985	221.45	358
EQUINOR ASA	28/10/2021	09:48:08	NO0010096985	221.75	381
EQUINOR ASA	28/10/2021	09:49:01	NO0010096985	221.95	282
EQUINOR ASA	28/10/2021	09:49:01	NO0010096985	221.95	156
EQUINOR ASA	28/10/2021	09:49:26	NO0010096985	221.85	339
EQUINOR ASA	28/10/2021	09:50:28	NO0010096985	221.65	349
EQUINOR ASA	28/10/2021	09:51:20	NO0010096985	221.30	352

EQUINOR ASA	28/10/2021	09:51:49	NO0010096985	221.10	337
EQUINOR ASA	28/10/2021	09:53:29	NO0010096985	220.95	376
EQUINOR ASA	28/10/2021	09:54:26	NO0010096985	220.80	343
EQUINOR ASA	28/10/2021	09:55:29	NO0010096985	221.00	350
EQUINOR ASA	28/10/2021	09:56:09	NO0010096985	221.00	367
EQUINOR ASA	28/10/2021	09:56:33	NO0010096985	221.00	313
EQUINOR ASA	28/10/2021	09:56:33	NO0010096985	221.00	42
EQUINOR ASA	28/10/2021	09:58:56	NO0010096985	221.30	332
EQUINOR ASA	28/10/2021	09:58:56	NO0010096985	221.30	198
EQUINOR ASA	28/10/2021	09:59:20	NO0010096985	221.40	28
EQUINOR ASA	28/10/2021	09:59:20	NO0010096985	221.40	332
EQUINOR ASA	28/10/2021	10:00:13	NO0010096985	221.50	351
EQUINOR ASA	28/10/2021	10:02:12	NO0010096985	221.35	688
EQUINOR ASA	28/10/2021	10:05:00	NO0010096985	221.70	1,052
EQUINOR ASA	28/10/2021	10:05:14	NO0010096985	221.65	353
EQUINOR ASA	28/10/2021	10:06:35	NO0010096985	221.95	350
EQUINOR ASA	28/10/2021	10:07:40	NO0010096985	221.75	358
EQUINOR ASA	28/10/2021	10:08:35	NO0010096985	221.70	336
EQUINOR ASA	28/10/2021	10:08:35	NO0010096985	221.70	9
EQUINOR ASA	28/10/2021	10:09:34	NO0010096985	221.55	334
EQUINOR ASA	28/10/2021	10:10:27	NO0010096985	221.60	300
EQUINOR ASA	28/10/2021	10:10:27	NO0010096985	221.60	61
EQUINOR ASA	28/10/2021	10:11:16	NO0010096985	221.45	348
EQUINOR ASA	28/10/2021	10:12:39	NO0010096985	221.50	361
EQUINOR ASA	28/10/2021	10:14:16	NO0010096985	221.90	395
EQUINOR ASA	28/10/2021	10:15:14	NO0010096985	222.05	401
EQUINOR ASA	28/10/2021	10:15:14	NO0010096985	222.10	425
EQUINOR ASA	28/10/2021	10:17:05	NO0010096985	222.05	380
EQUINOR ASA	28/10/2021	10:17:29	NO0010096985	222.10	350
EQUINOR ASA	28/10/2021	10:18:53	NO0010096985	222.40	189
EQUINOR ASA	28/10/2021	10:18:53	NO0010096985	222.40	166
EQUINOR ASA	28/10/2021	10:20:14	NO0010096985	222.55	300
EQUINOR ASA	28/10/2021	10:20:14	NO0010096985	222.55	111
EQUINOR ASA	28/10/2021	10:21:33	NO0010096985	222.60	104
EQUINOR ASA	28/10/2021	10:21:58	NO0010096985	222.75	98
EQUINOR ASA	28/10/2021	10:22:39	NO0010096985	222.90	370
EQUINOR ASA	28/10/2021	10:23:02	NO0010096985	222.85	366
EQUINOR ASA	28/10/2021	10:23:02	NO0010096985	222.90	350
EQUINOR ASA	28/10/2021	10:24:21	NO0010096985	222.65	383
EQUINOR ASA	28/10/2021	10:25:41	NO0010096985	222.65	300
EQUINOR ASA	28/10/2021	10:25:41	NO0010096985	222.65	39
EQUINOR ASA	28/10/2021	10:25:41	NO0010096985	222.65	82
EQUINOR ASA	28/10/2021	10:26:35	NO0010096985	222.50	407
EQUINOR ASA	28/10/2021	10:28:15	NO0010096985	222.05	177
EQUINOR ASA	28/10/2021	10:28:15	NO0010096985	222.05	169
EQUINOR ASA	28/10/2021	10:29:18	NO0010096985	222.45	359
EQUINOR ASA	28/10/2021	10:29:18	NO0010096985	222.45	2
EQUINOR ASA	28/10/2021	10:30:04	NO0010096985	222.30	366
EQUINOR ASA	28/10/2021	10:31:17	NO0010096985	222.20	364
EQUINOR ASA	28/10/2021	10:33:34	NO0010096985	222.45	110
EQUINOR ASA	28/10/2021	10:33:34	NO0010096985	222.45	244
EQUINOR ASA	28/10/2021	10:33:34	NO0010096985	222.50	699
EQUINOR ASA	28/10/2021	10:34:35	NO0010096985	222.05	327
EQUINOR ASA	28/10/2021	10:36:33	NO0010096985	222.20	356
EQUINOR ASA	28/10/2021	10:36:45	NO0010096985	222.05	393

EQUINOR ASA	28/10/2021	10:38:33	NO0010096985	221.90	367
EQUINOR ASA	28/10/2021	10:38:54	NO0010096985	221.60	339
EQUINOR ASA	28/10/2021	10:40:27	NO0010096985	221.30	349
EQUINOR ASA	28/10/2021	10:40:50	NO0010096985	221.30	194
EQUINOR ASA	28/10/2021	10:41:31	NO0010096985	221.15	78
EQUINOR ASA	28/10/2021	10:42:17	NO0010096985	221.30	350
EQUINOR ASA	28/10/2021	10:42:37	NO0010096985	221.15	342
EQUINOR ASA	28/10/2021	10:43:41	NO0010096985	220.70	333
EQUINOR ASA	28/10/2021	10:45:13	NO0010096985	220.45	391
EQUINOR ASA	28/10/2021	10:46:30	NO0010096985	220.80	363
EQUINOR ASA	28/10/2021	10:47:52	NO0010096985	221.05	300
EQUINOR ASA	28/10/2021	10:47:52	NO0010096985	221.05	125
EQUINOR ASA	28/10/2021	10:47:52	NO0010096985	221.05	259
EQUINOR ASA	28/10/2021	10:49:12	NO0010096985	221.35	347
EQUINOR ASA	28/10/2021	10:49:54	NO0010096985	221.40	167
EQUINOR ASA	28/10/2021	10:49:55	NO0010096985	221.40	161
EQUINOR ASA	28/10/2021	10:50:53	NO0010096985	221.50	377
EQUINOR ASA	28/10/2021	10:51:58	NO0010096985	221.60	392
EQUINOR ASA	28/10/2021	10:53:06	NO0010096985	221.75	355
EQUINOR ASA	28/10/2021	10:54:35	NO0010096985	221.55	362
EQUINOR ASA	28/10/2021	10:55:25	NO0010096985	221.70	24
EQUINOR ASA	28/10/2021	10:55:25	NO0010096985	221.70	150
EQUINOR ASA	28/10/2021	10:55:25	NO0010096985	221.70	168
EQUINOR ASA	28/10/2021	10:56:09	NO0010096985	221.80	337
EQUINOR ASA	28/10/2021	10:56:09	NO0010096985	221.80	46
EQUINOR ASA	28/10/2021	10:57:09	NO0010096985	221.95	171
EQUINOR ASA	28/10/2021	10:57:10	NO0010096985	221.95	155
EQUINOR ASA	28/10/2021	10:57:10	NO0010096985	221.95	54
EQUINOR ASA	28/10/2021	10:58:18	NO0010096985	221.40	82
EQUINOR ASA	28/10/2021	10:58:18	NO0010096985	221.40	249
EQUINOR ASA	28/10/2021	10:59:36	NO0010096985	221.15	340
EQUINOR ASA	28/10/2021	11:00:34	NO0010096985	221.10	212
EQUINOR ASA	28/10/2021	11:00:34	NO0010096985	221.10	162
EQUINOR ASA	28/10/2021	11:01:50	NO0010096985	220.90	342
EQUINOR ASA	28/10/2021	11:03:00	NO0010096985	220.85	96
EQUINOR ASA	28/10/2021	11:03:00	NO0010096985	220.85	280
EQUINOR ASA	28/10/2021	11:03:25	NO0010096985	220.90	332
EQUINOR ASA	28/10/2021	11:04:26	NO0010096985	220.85	345
EQUINOR ASA	28/10/2021	11:05:49	NO0010096985	220.90	353
EQUINOR ASA	28/10/2021	11:06:29	NO0010096985	221.15	365
EQUINOR ASA	28/10/2021	11:07:46	NO0010096985	221.35	410
EQUINOR ASA	28/10/2021	11:09:14	NO0010096985	221.30	359
EQUINOR ASA	28/10/2021	11:10:35	NO0010096985	221.35	328
EQUINOR ASA	28/10/2021	11:11:04	NO0010096985	221.50	406
EQUINOR ASA	28/10/2021	11:11:50	NO0010096985	221.55	291
EQUINOR ASA	28/10/2021	11:11:50	NO0010096985	221.55	46
EQUINOR ASA	28/10/2021	11:14:51	NO0010096985	222.15	451
EQUINOR ASA	28/10/2021	11:14:57	NO0010096985	222.15	243
EQUINOR ASA	28/10/2021	11:14:57	NO0010096985	222.15	116
EQUINOR ASA	28/10/2021	11:14:57	NO0010096985	222.15	216
EQUINOR ASA	28/10/2021	11:16:30	NO0010096985	222.20	261
EQUINOR ASA	28/10/2021	11:16:31	NO0010096985	222.20	99
EQUINOR ASA	28/10/2021	11:17:38	NO0010096985	222.45	351
EQUINOR ASA	28/10/2021	11:18:24	NO0010096985	222.45	423
EQUINOR ASA	28/10/2021	11:19:54	NO0010096985	222.55	359

EQUINOR ASA	28/10/2021	11:21:15	NO0010096985	222.55	343
EQUINOR ASA	28/10/2021	11:21:20	NO0010096985	222.55	357
EQUINOR ASA	28/10/2021	11:22:46	NO0010096985	222.75	362
EQUINOR ASA	28/10/2021	11:24:10	NO0010096985	222.60	334
EQUINOR ASA	28/10/2021	11:25:53	NO0010096985	222.80	376
EQUINOR ASA	28/10/2021	11:25:53	NO0010096985	222.80	10
EQUINOR ASA	28/10/2021	11:26:24	NO0010096985	222.90	176
EQUINOR ASA	28/10/2021	11:26:24	NO0010096985	222.90	161
EQUINOR ASA	28/10/2021	11:26:33	NO0010096985	222.70	335
EQUINOR ASA	28/10/2021	11:28:25	NO0010096985	222.80	7
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.90	350
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.95	210
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.95	171
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.95	172
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.95	177
EQUINOR ASA	28/10/2021	11:31:27	NO0010096985	222.45	347
EQUINOR ASA	28/10/2021	11:32:35	NO0010096985	222.60	314
EQUINOR ASA	28/10/2021	11:32:38	NO0010096985	222.60	42
EQUINOR ASA	28/10/2021	11:34:09	NO0010096985	222.70	387
EQUINOR ASA	28/10/2021	11:34:42	NO0010096985	222.60	375
EQUINOR ASA	28/10/2021	11:35:30	NO0010096985	222.50	335
EQUINOR ASA	28/10/2021	11:36:12	NO0010096985	222.35	355
EQUINOR ASA	28/10/2021	11:37:43	NO0010096985	221.95	337
EQUINOR ASA	28/10/2021	11:39:30	NO0010096985	221.90	390
EQUINOR ASA	28/10/2021	11:40:23	NO0010096985	221.75	381
EQUINOR ASA	28/10/2021	11:42:18	NO0010096985	221.80	340
EQUINOR ASA	28/10/2021	11:43:05	NO0010096985	221.70	340
EQUINOR ASA	28/10/2021	11:43:05	NO0010096985	221.75	199
EQUINOR ASA	28/10/2021	11:43:05	NO0010096985	221.75	137
EQUINOR ASA	28/10/2021	11:45:14	NO0010096985	221.75	358
EQUINOR ASA	28/10/2021	11:46:15	NO0010096985	221.70	387
EQUINOR ASA	28/10/2021	11:46:15	NO0010096985	221.75	372
EQUINOR ASA	28/10/2021	11:47:33	NO0010096985	221.40	334
EQUINOR ASA	28/10/2021	11:48:53	NO0010096985	221.20	368
EQUINOR ASA	28/10/2021	11:50:44	NO0010096985	220.95	240
EQUINOR ASA	28/10/2021	11:50:44	NO0010096985	220.95	92
EQUINOR ASA	28/10/2021	11:52:00	NO0010096985	221.00	365
EQUINOR ASA	28/10/2021	11:52:00	NO0010096985	221.00	348
EQUINOR ASA	28/10/2021	11:53:06	NO0010096985	220.70	95
EQUINOR ASA	28/10/2021	11:53:06	NO0010096985	220.70	252
EQUINOR ASA	28/10/2021	11:53:56	NO0010096985	220.55	353
EQUINOR ASA	28/10/2021	11:55:12	NO0010096985	220.70	375
EQUINOR ASA	28/10/2021	11:56:05	NO0010096985	220.75	345
EQUINOR ASA	28/10/2021	11:57:10	NO0010096985	220.45	283
EQUINOR ASA	28/10/2021	11:57:10	NO0010096985	220.45	52
EQUINOR ASA	28/10/2021	11:58:25	NO0010096985	220.50	185
EQUINOR ASA	28/10/2021	11:58:25	NO0010096985	220.50	188
EQUINOR ASA	28/10/2021	11:59:26	NO0010096985	220.40	371
EQUINOR ASA	28/10/2021	11:59:26	NO0010096985	220.40	18
EQUINOR ASA	28/10/2021	12:00:58	NO0010096985	220.25	263
EQUINOR ASA	28/10/2021	12:00:58	NO0010096985	220.25	115
EQUINOR ASA	28/10/2021	12:02:21	NO0010096985	220.35	331
EQUINOR ASA	28/10/2021	12:03:25	NO0010096985	220.40	404
EQUINOR ASA	28/10/2021	12:04:07	NO0010096985	220.65	300
EQUINOR ASA	28/10/2021	12:04:07	NO0010096985	220.65	63

EQUINOR ASA	28/10/2021	12:05:25	NO0010096985	220.55	86
EQUINOR ASA	28/10/2021	12:05:25	NO0010096985	220.55	283
EQUINOR ASA	28/10/2021	12:06:55	NO0010096985	220.50	387
EQUINOR ASA	28/10/2021	12:07:47	NO0010096985	220.30	356
EQUINOR ASA	28/10/2021	12:08:53	NO0010096985	220.20	385
EQUINOR ASA	28/10/2021	12:10:11	NO0010096985	220.55	355
EQUINOR ASA	28/10/2021	12:11:46	NO0010096985	220.50	345
EQUINOR ASA	28/10/2021	12:12:53	NO0010096985	220.65	307
EQUINOR ASA	28/10/2021	12:13:24	NO0010096985	220.75	327
EQUINOR ASA	28/10/2021	12:14:29	NO0010096985	221.05	370
EQUINOR ASA	28/10/2021	12:16:28	NO0010096985	221.15	375
EQUINOR ASA	28/10/2021	12:17:00	NO0010096985	221.00	28
EQUINOR ASA	28/10/2021	12:17:02	NO0010096985	221.00	331
EQUINOR ASA	28/10/2021	12:18:33	NO0010096985	220.90	371
EQUINOR ASA	28/10/2021	12:19:18	NO0010096985	220.75	119
EQUINOR ASA	28/10/2021	12:19:18	NO0010096985	220.75	220
EQUINOR ASA	28/10/2021	12:20:34	NO0010096985	221.15	337
EQUINOR ASA	28/10/2021	12:21:28	NO0010096985	220.70	192
EQUINOR ASA	28/10/2021	12:21:28	NO0010096985	220.70	196
EQUINOR ASA	28/10/2021	12:23:33	NO0010096985	220.50	245
EQUINOR ASA	28/10/2021	12:23:33	NO0010096985	220.50	111
EQUINOR ASA	28/10/2021	12:24:31	NO0010096985	220.70	342
EQUINOR ASA	28/10/2021	12:25:47	NO0010096985	220.95	353
EQUINOR ASA	28/10/2021	12:27:07	NO0010096985	220.90	364
EQUINOR ASA	28/10/2021	12:27:07	NO0010096985	220.95	338
EQUINOR ASA	28/10/2021	12:29:57	NO0010096985	221.15	698
EQUINOR ASA	28/10/2021	12:30:39	NO0010096985	220.95	271
EQUINOR ASA	28/10/2021	12:30:39	NO0010096985	220.95	56
EQUINOR ASA	28/10/2021	12:32:22	NO0010096985	220.55	344
EQUINOR ASA	28/10/2021	12:33:25	NO0010096985	220.55	316
EQUINOR ASA	28/10/2021	12:33:25	NO0010096985	220.55	26
EQUINOR ASA	28/10/2021	12:34:19	NO0010096985	220.35	335
EQUINOR ASA	28/10/2021	12:35:44	NO0010096985	220.25	347
EQUINOR ASA	28/10/2021	12:36:18	NO0010096985	220.15	354
EQUINOR ASA	28/10/2021	12:37:53	NO0010096985	220.35	353
EQUINOR ASA	28/10/2021	12:39:07	NO0010096985	220.30	383
EQUINOR ASA	28/10/2021	12:40:51	NO0010096985	220.05	357
EQUINOR ASA	28/10/2021	12:42:09	NO0010096985	220.25	374
EQUINOR ASA	28/10/2021	12:42:21	NO0010096985	220.10	338
EQUINOR ASA	28/10/2021	12:43:52	NO0010096985	220.00	156
EQUINOR ASA	28/10/2021	12:43:52	NO0010096985	220.00	173
EQUINOR ASA	28/10/2021	12:45:09	NO0010096985	219.75	369
EQUINOR ASA EQUINOR ASA	28/10/2021 28/10/2021	12:47:00 12:47:00	NO0010096985 NO0010096985	220.05 220.05	12 317
EQUINOR ASA	28/10/2021	12:47:00	NO0010096985	220.10	354
EQUINOR ASA	28/10/2021	12:48:26	NO0010096985	220.00	234
EQUINOR ASA	28/10/2021	12:48:26	NO0010096985	220.00	167
EQUINOR ASA	28/10/2021	12:49:28	NO0010096985	219.90	379
EQUINOR ASA	28/10/2021	12:50:55	NO0010096985	219.80	165
EQUINOR ASA	28/10/2021	12:50:55	NO0010096985	219.80	170
EQUINOR ASA	28/10/2021	12:51:43	NO0010096985	219.60	327
EQUINOR ASA	28/10/2021	12:52:50	NO0010096985	219.45	171
EQUINOR ASA	28/10/2021	12:52:50	NO0010096985	219.45	7
EQUINOR ASA	28/10/2021	12:54:38	NO0010096985	219.90	339
EQUINOR ASA	28/10/2021	12:54:38	NO0010096985	219.90	310

EQUINOR ASA	28/10/2021	12:54:38	NO0010096985	219.90	32
EQUINOR ASA	28/10/2021	12:55:48	NO0010096985	219.75	5
EQUINOR ASA	28/10/2021	12:55:48	NO0010096985	219.75	336
EQUINOR ASA	28/10/2021	12:57:23	NO0010096985	219.45	347
EQUINOR ASA	28/10/2021	12:58:07	NO0010096985	219.35	226
EQUINOR ASA	28/10/2021	12:58:07	NO0010096985	219.35	144
EQUINOR ASA	28/10/2021	12:59:24	NO0010096985	219.10	351
EQUINOR ASA	28/10/2021	13:00:27	NO0010096985	219.25	405
EQUINOR ASA	28/10/2021	13:01:44	NO0010096985	219.45	308
EQUINOR ASA	28/10/2021	13:01:44	NO0010096985	219.45	27
EQUINOR ASA	28/10/2021	13:02:45	NO0010096985	219.50	309
EQUINOR ASA	28/10/2021	13:02:45	NO0010096985	219.50	30
EQUINOR ASA	28/10/2021	13:03:45	NO0010096985	220.15	353
EQUINOR ASA	28/10/2021	13:05:45	NO0010096985	220.30	337
EQUINOR ASA	28/10/2021	13:06:49	NO0010096985	220.45	338
EQUINOR ASA	28/10/2021	13:07:07	NO0010096985	220.50	340
EQUINOR ASA	28/10/2021	13:08:14	NO0010096985	220.55	389
EQUINOR ASA	28/10/2021	13:10:05	NO0010096985	220.55	311
EQUINOR ASA	28/10/2021	13:10:05	NO0010096985	220.55	42
EQUINOR ASA	28/10/2021	13:10:49	NO0010096985	220.35	367
EQUINOR ASA	28/10/2021	13:11:17	NO0010096985	220.25	310
EQUINOR ASA	28/10/2021	13:11:17	NO0010096985	220.25	66
EQUINOR ASA	28/10/2021	13:13:34	NO0010096985	220.20	74
EQUINOR ASA	28/10/2021	13:13:34	NO0010096985	220.20	252
EQUINOR ASA	28/10/2021	13:15:20	NO0010096985	220.50	346
EQUINOR ASA	28/10/2021	13:15:23	NO0010096985	220.45	334
EQUINOR ASA	28/10/2021	13:17:22	NO0010096985	220.25	386
EQUINOR ASA	28/10/2021	13:18:04	NO0010096985	220.15	169
EQUINOR ASA	28/10/2021	13:18:04	NO0010096985	220.15	150
EQUINOR ASA	28/10/2021	13:18:04	NO0010096985	220.15	89
EQUINOR ASA	28/10/2021	13:19:22	NO0010096985	220.25	394
EQUINOR ASA	28/10/2021	13:21:27	NO0010096985	220.50	379
EQUINOR ASA	28/10/2021	13:21:27	NO0010096985	220.50	88
EQUINOR ASA	28/10/2021	13:21:27	NO0010096985	220.55	664
EQUINOR ASA	28/10/2021	13:24:16	NO0010096985	220.70	453
EQUINOR ASA	28/10/2021	13:25:02	NO0010096985	220.80	446
EQUINOR ASA	28/10/2021	13:26:42	NO0010096985	220.65	426
EQUINOR ASA	28/10/2021	13:26:42	NO0010096985	220.70	425
EQUINOR ASA	28/10/2021	13:27:44	NO0010096985	220.60	75
EQUINOR ASA	28/10/2021	13:27:44	NO0010096985	220.60	279
EQUINOR ASA	28/10/2021	13:29:55	NO0010096985	220.50	341
EQUINOR ASA	28/10/2021	13:30:21	NO0010096985	220.45	378
EQUINOR ASA	28/10/2021	13:30:22	NO0010096985	220.40	369
EQUINOR ASA	28/10/2021	13:32:12	NO0010096985	220.60	129
EQUINOR ASA	28/10/2021	13:32:12	NO0010096985	220.60	298
EQUINOR ASA	28/10/2021	13:34:29	NO0010096985	220.70	276
EQUINOR ASA	28/10/2021	13:34:29	NO0010096985	220.70	502
EQUINOR ASA	28/10/2021	13:36:51	NO0010096985	220.65	371
EQUINOR ASA	28/10/2021	13:36:51	NO0010096985	220.70	731
EQUINOR ASA	28/10/2021	13:38:44	NO0010096985	220.50	394
EQUINOR ASA	28/10/2021	13:40:18	NO0010096985	220.60	450
EQUINOR ASA	28/10/2021	13:40:18	NO0010096985	220.65	430
EQUINOR ASA	28/10/2021	13:42:34	NO0010096985	220.75	347
EQUINOR ASA	28/10/2021	13:42:34	NO0010096985	220.80	365
EQUINOR ASA	28/10/2021	13:43:23	NO0010096985	220.25	175

EQUINOR ASA	28/10/2021	13:43:23	NO0010096985	220.25	222
EQUINOR ASA	28/10/2021	13:43:23	NO0010096985	220.25	2
EQUINOR ASA	28/10/2021	13:45:18	NO0010096985	219.90	136
EQUINOR ASA	28/10/2021	13:45:18	NO0010096985	219.90	150
EQUINOR ASA	28/10/2021	13:45:18	NO0010096985	219.90	105
EQUINOR ASA	28/10/2021	13:45:18	NO0010096985	219.95	378
EQUINOR ASA	28/10/2021	13:47:18	NO0010096985	219.90	464
EQUINOR ASA	28/10/2021	13:47:18	NO0010096985	219.95	422
EQUINOR ASA	28/10/2021	13:48:52	NO0010096985	220.20	17
EQUINOR ASA	28/10/2021	13:49:06	NO0010096985	220.15	385
EQUINOR ASA	28/10/2021	13:49:25	NO0010096985	219.95	188
EQUINOR ASA	28/10/2021	13:50:23	NO0010096985	220.15	349
EQUINOR ASA	28/10/2021	13:50:47	NO0010096985	220.20	344
EQUINOR ASA	28/10/2021	13:51:59	NO0010096985	219.90	348
EQUINOR ASA	28/10/2021	13:52:28	NO0010096985	219.75	344
EQUINOR ASA	28/10/2021	13:53:38	NO0010096985	219.60	136
EQUINOR ASA	28/10/2021	13:53:38	NO0010096985	219.60	194
EQUINOR ASA	28/10/2021	13:54:14	NO0010096985	219.60	342
EQUINOR ASA	28/10/2021	13:55:37	NO0010096985	219.50	332
EQUINOR ASA	28/10/2021	13:56:39	NO0010096985	219.50	45
EQUINOR ASA	28/10/2021	13:56:39	NO0010096985	219.50	43
EQUINOR ASA	28/10/2021	13:56:39	NO0010096985	219.50	232
EQUINOR ASA	28/10/2021	13:56:39	NO0010096985	219.50	31
EQUINOR ASA	28/10/2021	13:56:53	NO0010096985	219.50	41
EQUINOR ASA	28/10/2021	13:56:53	NO0010096985	219.50	11
EQUINOR ASA	28/10/2021	13:58:27	NO0010096985	219.90	177
EQUINOR ASA	28/10/2021	13:58:27	NO0010096985	219.90	463
EQUINOR ASA	28/10/2021	13:59:57	NO0010096985	220.40	213
EQUINOR ASA	28/10/2021	13:59:57	NO0010096985	220.40	192
EQUINOR ASA	28/10/2021	14:00:20	NO0010096985	220.65	339
EQUINOR ASA	28/10/2021	14:00:20	NO0010096985	220.70	250
EQUINOR ASA	28/10/2021	14:00:20	NO0010096985	220.70	32
EQUINOR ASA	28/10/2021	14:01:48	NO0010096985	220.75	371
EQUINOR ASA	28/10/2021	14:03:04	NO0010096985	220.55	50
EQUINOR ASA	28/10/2021	14:03:04	NO0010096985	220.55	50
EQUINOR ASA	28/10/2021	14:03:05	NO0010096985	220.55	228
EQUINOR ASA	28/10/2021	14:03:05	NO0010096985	220.55	341
EQUINOR ASA	28/10/2021	14:04:02	NO0010096985	220.60	373
EQUINOR ASA	28/10/2021	14:05:04	NO0010096985	220.50	2
EQUINOR ASA	28/10/2021	14:05:04	NO0010096985	220.50	321
EQUINOR ASA	28/10/2021	14:05:04	NO0010096985	220.50	49
EQUINOR ASA	28/10/2021	14:05:48	NO0010096985	220.30	339
EQUINOR ASA	28/10/2021	14:06:29	NO0010096985	220.35	300
EQUINOR ASA	28/10/2021	14:06:29	NO0010096985	220.35	71
EQUINOR ASA	28/10/2021	14:08:04	NO0010096985	220.05	349
EQUINOR ASA	28/10/2021	14:08:45	NO0010096985	220.05	345
EQUINOR ASA	28/10/2021	14:08:45	NO0010096985	220.05	15
EQUINOR ASA	28/10/2021	14:09:46	NO0010096985	219.90	348
EQUINOR ASA	28/10/2021	14:10:19	NO0010096985	219.90	400
EQUINOR ASA	28/10/2021	14:10:52	NO0010096985	219.95	334
EQUINOR ASA	28/10/2021	14:12:24	NO0010096985	219.90	375
EQUINOR ASA	28/10/2021	14:13:04	NO0010096985	219.80	342
EQUINOR ASA	28/10/2021	14:14:13	NO0010096985	219.75	375
EQUINOR ASA	28/10/2021	14:14:13	NO0010096985	219.80	374
EQUINOR ASA	28/10/2021	14:15:31	NO0010096985	219.65	251

EQUINOR ASA	28/10/2021	14:15:31	NO0010096985	219.65	48
EQUINOR ASA	28/10/2021	14:15:31	NO0010096985	219.65	34
EQUINOR ASA	28/10/2021	14:16:15	NO0010096985	219.60	207
EQUINOR ASA	28/10/2021	14:16:15	NO0010096985	219.60	140
EQUINOR ASA	28/10/2021	14:17:14	NO0010096985	219.60	351
EQUINOR ASA	28/10/2021	14:17:49	NO0010096985	219.45	213
EQUINOR ASA	28/10/2021	14:17:49	NO0010096985	219.45	126
EQUINOR ASA	28/10/2021	14:18:24	NO0010096985	219.05	336
EQUINOR ASA	28/10/2021	14:19:16	NO0010096985	219.05	347
EQUINOR ASA	28/10/2021	14:20:12	NO0010096985	219.40	357
EQUINOR ASA	28/10/2021	14:20:48	NO0010096985	219.30	344
EQUINOR ASA	28/10/2021	14:21:17	NO0010096985	218.85	329
EQUINOR ASA	28/10/2021	14:23:09	NO0010096985	218.85	394
EQUINOR ASA	28/10/2021	14:23:09	NO0010096985	218.85	368
EQUINOR ASA	28/10/2021	14:24:09	NO0010096985	218.65	351
EQUINOR ASA	28/10/2021	14:24:56	NO0010096985	218.60	341
EQUINOR ASA	28/10/2021	14:25:59	NO0010096985	218.85	364
EQUINOR ASA	28/10/2021	14:26:01	NO0010096985	218.75	121
EQUINOR ASA	28/10/2021	14:26:01	NO0010096985	218.75	278
EQUINOR ASA	28/10/2021	14:27:25	NO0010096985	218.75	261
EQUINOR ASA	28/10/2021	14:27:25	NO0010096985	218.75	87
EQUINOR ASA	28/10/2021	14:27:51	NO0010096985	218.70	384
EQUINOR ASA	28/10/2021	14:27:51	NO0010096985	218.70	13
EQUINOR ASA	28/10/2021	14:28:36	NO0010096985	218.45	328
EQUINOR ASA	28/10/2021	14:29:18	NO0010096985	218.70	399
EQUINOR ASA	28/10/2021	14:29:53	NO0010096985	218.75	370
EQUINOR ASA	28/10/2021	14:29:56	NO0010096985	218.65	368
EQUINOR ASA	28/10/2021	14:30:30	NO0010096985	218.30	389
EQUINOR ASA	28/10/2021	14:30:45	NO0010096985	218.35	336
EQUINOR ASA	28/10/2021	14:31:29	NO0010096985	218.15	343
EQUINOR ASA	28/10/2021	14:31:36	NO0010096985	218.00	381
EQUINOR ASA	28/10/2021	14:31:59	NO0010096985	217.50	388
EQUINOR ASA	28/10/2021	14:32:36	NO0010096985	217.65	360
EQUINOR ASA	28/10/2021	14:32:51	NO0010096985	217.35	379
EQUINOR ASA	28/10/2021	14:33:18	NO0010096985	216.95	343
EQUINOR ASA	28/10/2021	14:33:38	NO0010096985	216.65	348
EQUINOR ASA	28/10/2021	14:34:04	NO0010096985	217.15	381
EQUINOR ASA	28/10/2021	14:34:40	NO0010096985	217.40	353
EQUINOR ASA	28/10/2021	14:34:57	NO0010096985	217.65	380
EQUINOR ASA	28/10/2021	14:35:39	NO0010096985	217.35	391
EQUINOR ASA	28/10/2021	14:36:18	NO0010096985	217.55	390
EQUINOR ASA	28/10/2021	14:36:24	NO0010096985	217.50	396
EQUINOR ASA	28/10/2021	14:37:03	NO0010096985	217.80	395
EQUINOR ASA	28/10/2021	14:37:18	NO0010096985	217.70	300
EQUINOR ASA	28/10/2021	14:37:18	NO0010096985	217.70	73
EQUINOR ASA	28/10/2021	14:38:12	NO0010096985	218.15	367
EQUINOR ASA	28/10/2021	14:38:12	NO0010096985	218.15	348
EQUINOR ASA	28/10/2021	14:38:36	NO0010096985	218.20	395
EQUINOR ASA	28/10/2021	14:39:14	NO0010096985	218.30	331
EQUINOR ASA	28/10/2021	14:40:32	NO0010096985	218.50	229
EQUINOR ASA	28/10/2021	14:40:32	NO0010096985	218.50	229
EQUINOR ASA	28/10/2021	14:40:32	NO0010096985	218.50	229
EQUINOR ASA	28/10/2021	14:40:32	NO0010096985	218.50	9
EQUINOR ASA	28/10/2021	14:40:45	NO0010096985	218.25	337
EQUINOR ASA	28/10/2021	14:41:31	NO0010096985	218.20	14

EQUINOR ASA	28/10/2021	14:41:31	NO0010096985	218.20	344
EQUINOR ASA	28/10/2021	14:41:53	NO0010096985	218.35	334
EQUINOR ASA	28/10/2021	14:42:13	NO0010096985	218.35	334
EQUINOR ASA	28/10/2021	14:42:43	NO0010096985	218.05	189
EQUINOR ASA	28/10/2021	14:42:44	NO0010096985	218.05	178
EQUINOR ASA	28/10/2021	14:43:09	NO0010096985	217.70	351
EQUINOR ASA	28/10/2021	14:43:41	NO0010096985	217.85	363
EQUINOR ASA	28/10/2021	14:44:36	NO0010096985	217.85	373
EQUINOR ASA	28/10/2021	14:45:01	NO0010096985	217.75	122
EQUINOR ASA	28/10/2021	14:45:05	NO0010096985	217.95	330
EQUINOR ASA	28/10/2021	14:45:21	NO0010096985	217.55	330
EQUINOR ASA	28/10/2021	14:45:57	NO0010096985	217.25	63
EQUINOR ASA	28/10/2021	14:45:57	NO0010096985	217.25	304
EQUINOR ASA	28/10/2021	14:46:29	NO0010096985	217.00	7
EQUINOR ASA	28/10/2021	14:46:29	NO0010096985	217.00	375
EQUINOR ASA	28/10/2021	14:46:51	NO0010096985	217.05	379
EQUINOR ASA	28/10/2021	14:47:25	NO0010096985	216.80	331
EQUINOR ASA	28/10/2021	14:47:56	NO0010096985	216.80	387
EQUINOR ASA	28/10/2021	14:48:40	NO0010096985	216.90	397
EQUINOR ASA	28/10/2021	14:49:04	NO0010096985	216.80	346
EQUINOR ASA	28/10/2021	14:49:23	NO0010096985	216.90	388
EQUINOR ASA	28/10/2021	14:50:14	NO0010096985	217.00	339
EQUINOR ASA	28/10/2021	14:50:14	NO0010096985	217.00	18
EQUINOR ASA	28/10/2021	14:50:32	NO0010096985	216.65	351
EQUINOR ASA	28/10/2021	14:51:05	NO0010096985	216.55	343
EQUINOR ASA	28/10/2021	14:51:12	NO0010096985	216.45	1
EQUINOR ASA	28/10/2021	14:51:27	NO0010096985	216.60	50
EQUINOR ASA	28/10/2021	14:51:28	NO0010096985	216.60	311
EQUINOR ASA	28/10/2021	14:51:48	NO0010096985	216.40	340
EQUINOR ASA	28/10/2021	14:52:14	NO0010096985	216.25	349
EQUINOR ASA	28/10/2021	14:52:30	NO0010096985	216.40	364
EQUINOR ASA	28/10/2021	14:53:08	NO0010096985	216.35	93
EQUINOR ASA	28/10/2021	14:53:08	NO0010096985	216.35	200
EQUINOR ASA	28/10/2021	14:53:08	NO0010096985	216.35	50
EQUINOR ASA	28/10/2021	14:53:08	NO0010096985	216.35	49
EQUINOR ASA	28/10/2021	14:53:18	NO0010096985	216.45	50
EQUINOR ASA	28/10/2021	14:53:18	NO0010096985	216.45	100
EQUINOR ASA	28/10/2021	14:53:19	NO0010096985	216.45	100
EQUINOR ASA	28/10/2021	14:53:19	NO0010096985	216.45	78
EQUINOR ASA	28/10/2021	14:53:39	NO0010096985	216.30	343
EQUINOR ASA	28/10/2021	14:54:33	NO0010096985	216.40	707
EQUINOR ASA	28/10/2021	14:55:28	NO0010096985	216.45	602
EQUINOR ASA	28/10/2021	14:55:39	NO0010096985	216.55	17
EQUINOR ASA	28/10/2021	14:55:39	NO0010096985	216.55	50
EQUINOR ASA	28/10/2021	14:55:39	NO0010096985	216.55	50
EQUINOR ASA	28/10/2021	14:55:39	NO0010096985	216.55	58
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	204
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	35
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	154
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	50
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	262
EQUINOR ASA	28/10/2021	14:56:55	NO0010096985	217.25	377
EQUINOR ASA	28/10/2021	14:57:32	NO0010096985	217.50	331
EQUINOR ASA	28/10/2021	14:57:33	NO0010096985	217.45	174
EQUINOR ASA	28/10/2021	14:57:40	NO0010096985	217.40	338

EQUINOR ASA	28/10/2021	14:58:15	NO0010096985	217.60	146
EQUINOR ASA	28/10/2021	14:58:15	NO0010096985	217.60	100
EQUINOR ASA	28/10/2021	14:58:15	NO0010096985	217.60	100
EQUINOR ASA	28/10/2021	14:58:15	NO0010096985	217.60	26
EQUINOR ASA	28/10/2021	14:58:42	NO0010096985	217.75	366
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	224
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	97
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	224
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	75
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	15
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	5
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	5
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	41
EQUINOR ASA	28/10/2021	14:59:57	NO0010096985	218.00	405
EQUINOR ASA	28/10/2021	15:00:16	NO0010096985	218.00	355
EQUINOR ASA	28/10/2021	15:00:45	NO0010096985	218.05	46
EQUINOR ASA	28/10/2021	15:00:45	NO0010096985	218.05	354
EQUINOR ASA	28/10/2021	15:01:08	NO0010096985	218.40	318
EQUINOR ASA	28/10/2021	15:01:09	NO0010096985	218.40	53
EQUINOR ASA	28/10/2021	15:01:28	NO0010096985	218.50	85
EQUINOR ASA	28/10/2021	15:01:28	NO0010096985	218.50	123
EQUINOR ASA	28/10/2021	15:01:28	NO0010096985	218.50	50
EQUINOR ASA	28/10/2021	15:01:28	NO0010096985	218.50	50
EQUINOR ASA	28/10/2021	15:01:29	NO0010096985	218.50	71
EQUINOR ASA	28/10/2021	15:01:42	NO0010096985	218.30	275
EQUINOR ASA	28/10/2021	15:01:42	NO0010096985	218.30	122
EQUINOR ASA	28/10/2021	15:02:07	NO0010096985	218.10	365
EQUINOR ASA	28/10/2021	15:02:38	NO0010096985	218.30	792
EQUINOR ASA	28/10/2021	15:02:53	NO0010096985	218.40	394
EQUINOR ASA	28/10/2021	15:03:13	NO0010096985	218.50	340
EQUINOR ASA	28/10/2021	15:03:22	NO0010096985	218.50	379
EQUINOR ASA	28/10/2021	15:03:43	NO0010096985	218.35	339
EQUINOR ASA	28/10/2021	15:03:50	NO0010096985	218.35	100
EQUINOR ASA	28/10/2021	15:03:50	NO0010096985	218.35	285
EQUINOR ASA	28/10/2021	15:04:15	NO0010096985	218.40	377
EQUINOR ASA	28/10/2021	15:04:31	NO0010096985	218.15	114
EQUINOR ASA	28/10/2021	15:04:31	NO0010096985	218.15	100
EQUINOR ASA	28/10/2021	15:04:31	NO0010096985	218.15	106
EQUINOR ASA	28/10/2021	15:06:10	NO0010096985	217.85	33
EQUINOR ASA	29/10/2021	08:08:40	NO0010096985	217.40	580
EQUINOR ASA	29/10/2021	08:08:40	NO0010096985	217.40	626
EQUINOR ASA	29/10/2021	08:08:40	NO0010096985	217.40	417
EQUINOR ASA	29/10/2021	08:08:40	NO0010096985	217.40	202
EQUINOR ASA	29/10/2021	08:08:54	NO0010096985	217.35	283
EQUINOR ASA	29/10/2021	08:08:55	NO0010096985	217.35	94
EQUINOR ASA	29/10/2021	08:11:07	NO0010096985	218.55	612
EQUINOR ASA	29/10/2021	08:11:07	NO0010096985	218.55	601
EQUINOR ASA	29/10/2021	08:11:07	NO0010096985	218.60	418
EQUINOR ASA	29/10/2021	08:11:49	NO0010096985	218.35	507
EQUINOR ASA	29/10/2021	08:11:57	NO0010096985	218.05	497
EQUINOR ASA	29/10/2021	08:13:43	NO0010096985	218.20	382
EQUINOR ASA	29/10/2021	08:13:43	NO0010096985	218.20	456
EQUINOR ASA	29/10/2021	08:13:43	NO0010096985	218.20	551
EQUINOR ASA	29/10/2021	08:14:22	NO0010096985	218.55	359
EQUINOR ASA	29/10/2021	08:14:47	NO0010096985	218.30	499

EQUINOR ASA	29/10/2021	08:15:57	NO0010096985	218.35	421
EQUINOR ASA	29/10/2021	08:15:57	NO0010096985	218.35	500
EQUINOR ASA	29/10/2021	08:16:16	NO0010096985	218.50	502
EQUINOR ASA	29/10/2021	08:16:52	NO0010096985	218.70	410
EQUINOR ASA	29/10/2021	08:17:14	NO0010096985	218.80	359
EQUINOR ASA	29/10/2021	08:17:41	NO0010096985	218.55	331
EQUINOR ASA	29/10/2021	08:18:43	NO0010096985	218.90	412
EQUINOR ASA	29/10/2021	08:18:43	NO0010096985	218.90	535
EQUINOR ASA	29/10/2021	08:19:05	NO0010096985	218.80	338
EQUINOR ASA	29/10/2021	08:19:35	NO0010096985	218.65	387
EQUINOR ASA	29/10/2021	08:19:56	NO0010096985	218.85	436
EQUINOR ASA	29/10/2021	08:22:15	NO0010096985	219.00	483
EQUINOR ASA	29/10/2021	08:22:15	NO0010096985	219.00	458
EQUINOR ASA	29/10/2021	08:22:15	NO0010096985	219.00	452
EQUINOR ASA	29/10/2021	08:23:21	NO0010096985	219.30	794
EQUINOR ASA	29/10/2021	08:23:43	NO0010096985	219.15	343
EQUINOR ASA	29/10/2021	08:24:04	NO0010096985	219.00	358
EQUINOR ASA	29/10/2021	08:24:38	NO0010096985	219.20	356
EQUINOR ASA	29/10/2021	08:25:55	NO0010096985	219.50	799
EQUINOR ASA	29/10/2021	08:28:19	NO0010096985	219.80	922
EQUINOR ASA	29/10/2021	08:28:19	NO0010096985	219.80	328
EQUINOR ASA	29/10/2021	08:28:53	NO0010096985	219.85	365
EQUINOR ASA	29/10/2021	08:28:53	NO0010096985	219.85	568
EQUINOR ASA	29/10/2021	08:29:14	NO0010096985	219.75	83
EQUINOR ASA	29/10/2021	08:29:15	NO0010096985	219.75	47
EQUINOR ASA	29/10/2021	08:29:15	NO0010096985	219.75	251
EQUINOR ASA	29/10/2021	08:32:26	NO0010096985	219.85	295
EQUINOR ASA	29/10/2021	08:33:15	NO0010096985	220.00	401
EQUINOR ASA	29/10/2021	08:33:15	NO0010096985	220.00	417
EQUINOR ASA	29/10/2021	08:33:15	NO0010096985	220.00	398
EQUINOR ASA	29/10/2021	08:33:42	NO0010096985	219.70	375
EQUINOR ASA	29/10/2021	08:33:42	NO0010096985	219.85	414
EQUINOR ASA	29/10/2021	08:33:42	NO0010096985	219.85	7
EQUINOR ASA	29/10/2021	08:33:42	NO0010096985	219.85	404
EQUINOR ASA	29/10/2021	08:34:34	NO0010096985	219.60	338
EQUINOR ASA	29/10/2021	08:35:49	NO0010096985	219.40	462
EQUINOR ASA	29/10/2021	08:35:49	NO0010096985	219.40	370
EQUINOR ASA	29/10/2021	08:37:57	NO0010096985	219.60	681
EQUINOR ASA	29/10/2021	08:37:57	NO0010096985	219.60	392
EQUINOR ASA	29/10/2021	08:38:23	NO0010096985	219.55	422
EQUINOR ASA	29/10/2021	08:39:00	NO0010096985	219.65	409
EQUINOR ASA	29/10/2021	08:39:40	NO0010096985	219.55	326
EQUINOR ASA	29/10/2021	08:40:26	NO0010096985	219.40	350
EQUINOR ASA	29/10/2021	08:40:47	NO0010096985	219.20	366
EQUINOR ASA	29/10/2021	08:41:29	NO0010096985	219.25	350
EQUINOR ASA	29/10/2021	08:42:01	NO0010096985	219.25	441
EQUINOR ASA	29/10/2021	08:42:47	NO0010096985	219.30	8
EQUINOR ASA	29/10/2021	08:42:47	NO0010096985	219.30	377
EQUINOR ASA	29/10/2021	08:44:20	NO0010096985	219.65	371
EQUINOR ASA	29/10/2021	08:44:20	NO0010096985	219.65	373
EQUINOR ASA	29/10/2021	08:45:20	NO0010096985	219.50	375
EQUINOR ASA	29/10/2021	08:45:20	NO0010096985	219.50	384
EQUINOR ASA	29/10/2021	08:46:56	NO0010096985	219.55	389
EQUINOR ASA	29/10/2021	08:46:56	NO0010096985	219.55	407
EQUINOR ASA	29/10/2021	08:47:57	NO0010096985	219.30	352

EQUINOR ASA	29/10/2021	08:47:57	NO0010096985	219.30	334
EQUINOR ASA	29/10/2021	08:48:36	NO0010096985	219.00	119
EQUINOR ASA	29/10/2021	08:48:37	NO0010096985	219.00	209
EQUINOR ASA	29/10/2021	08:49:29	NO0010096985	218.80	337
EQUINOR ASA	29/10/2021	08:50:08	NO0010096985	218.80	368
EQUINOR ASA	29/10/2021	08:51:03	NO0010096985	218.80	360
EQUINOR ASA	29/10/2021	08:51:03	NO0010096985	218.80	341
EQUINOR ASA	29/10/2021	08:51:58	NO0010096985	218.90	375
EQUINOR ASA	29/10/2021	08:53:43	NO0010096985	219.30	244
EQUINOR ASA	29/10/2021	08:53:43	NO0010096985	219.30	821
EQUINOR ASA	29/10/2021	08:54:20	NO0010096985	219.15	359
EQUINOR ASA	29/10/2021	08:56:31	NO0010096985	219.50	352
EQUINOR ASA	29/10/2021	08:56:57	NO0010096985	219.55	250
EQUINOR ASA	29/10/2021	08:57:27	NO0010096985	219.50	795
EQUINOR ASA	29/10/2021	08:57:27	NO0010096985	219.50	345
EQUINOR ASA	29/10/2021	08:58:31	NO0010096985	219.45	325
EQUINOR ASA	29/10/2021	08:58:31	NO0010096985	219.45	347
EQUINOR ASA	29/10/2021	08:59:02	NO0010096985	219.30	346
EQUINOR ASA	29/10/2021	09:01:22	NO0010096985	219.50	336
EQUINOR ASA	29/10/2021	09:01:22	NO0010096985	219.50	331
EQUINOR ASA	29/10/2021	09:01:22	NO0010096985	219.50	358
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	469
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	31
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	150
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	150
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	150
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	50
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	113
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	171
EQUINOR ASA	29/10/2021	09:04:25	NO0010096985	219.50	483
EQUINOR ASA	29/10/2021	09:07:10	NO0010096985	220.00	228
EQUINOR ASA	29/10/2021	09:07:10	NO0010096985	220.00	228
EQUINOR ASA	29/10/2021	09:07:10	NO0010096985	220.00	845
EQUINOR ASA	29/10/2021	09:08:28	NO0010096985	219.95	436
EQUINOR ASA	29/10/2021	09:08:40	NO0010096985	219.90	411
EQUINOR ASA	29/10/2021	09:10:24	NO0010096985	219.90	446
EQUINOR ASA	29/10/2021	09:13:35	NO0010096985	219.95	434
EQUINOR ASA	29/10/2021	09:13:35	NO0010096985	220.00	503
EQUINOR ASA	29/10/2021	09:15:18	NO0010096985	219.80	421
EQUINOR ASA	29/10/2021	09:15:18	NO0010096985	219.85	356
EQUINOR ASA	29/10/2021	09:17:08	NO0010096985	219.75	470
EQUINOR ASA	29/10/2021	09:17:44	NO0010096985	219.80	413
EQUINOR ASA	29/10/2021	09:19:11	NO0010096985	219.85	426
EQUINOR ASA	29/10/2021	09:20:15	NO0010096985	220.00	450
EQUINOR ASA	29/10/2021	09:37:18	NO0010096985	220.00	576
EQUINOR ASA	29/10/2021	09:37:18	NO0010096985	220.00	567
EQUINOR ASA	29/10/2021	09:39:19	NO0010096985	219.60	484
EQUINOR ASA	29/10/2021	09:40:09	NO0010096985	219.40	475
EQUINOR ASA	29/10/2021	09:43:11	NO0010096985	219.55	394
EQUINOR ASA	29/10/2021	09:43:11	NO0010096985	219.55	589
EQUINOR ASA	29/10/2021	09:44:30	NO0010096985	219.60	302
EQUINOR ASA	29/10/2021	09:44:30	NO0010096985	219.60	158
EQUINOR ASA	29/10/2021	09:44:30	NO0010096985	219.65	451
EQUINOR ASA	29/10/2021	09:46:06	NO0010096985	219.70	313
EQUINOR ASA	29/10/2021	09:46:06	NO0010096985	219.70	141

EQUINOR ASA	29/10/2021	09:47:05	NO0010096985	219.65	415
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	257
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	150
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	107
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	43
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	150
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	107
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	43
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	150
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	14
EQUINOR ASA	29/10/2021	09:49:23	NO0010096985	219.75	435
EQUINOR ASA	29/10/2021	09:51:14	NO0010096985	219.80	533
EQUINOR ASA	29/10/2021	09:52:07	NO0010096985	219.80	142
EQUINOR ASA	29/10/2021	09:52:07	NO0010096985	219.80	191
EQUINOR ASA	29/10/2021	09:52:07	NO0010096985	219.80	142
EQUINOR ASA	29/10/2021	09:53:38	NO0010096985	219.95	375
EQUINOR ASA	29/10/2021	09:53:38	NO0010096985	219.95	68
EQUINOR ASA	29/10/2021	09:54:33	NO0010096985	219.95	478
EQUINOR ASA	29/10/2021	09:55:32	NO0010096985	219.95	322
EQUINOR ASA	29/10/2021	09:55:32	NO0010096985	219.95	119
EQUINOR ASA	29/10/2021	09:56:00	NO0010096985	219.85	457
EQUINOR ASA	29/10/2021	09:57:29	NO0010096985	219.80	455
EQUINOR ASA	29/10/2021	09:57:29	NO0010096985	219.85	459
EQUINOR ASA	29/10/2021	09:58:29	NO0010096985	219.65	442
EQUINOR ASA	29/10/2021	10:00:23	NO0010096985	219.85	454
EQUINOR ASA	29/10/2021	10:00:58	NO0010096985	219.95	22
EQUINOR ASA	29/10/2021	10:00:58	NO0010096985	219.95	424
EQUINOR ASA	29/10/2021	10:01:36	NO0010096985	219.95	300
EQUINOR ASA	29/10/2021	10:01:36	NO0010096985	219.95	168
EQUINOR ASA	29/10/2021	10:04:12	NO0010096985	220.00	511
EQUINOR ASA	29/10/2021	10:08:20	NO0010096985	220.00	100
EQUINOR ASA	29/10/2021	10:08:32	NO0010096985	219.95	332
EQUINOR ASA	29/10/2021	10:09:26	NO0010096985	219.95	331
EQUINOR ASA	29/10/2021	10:09:26	NO0010096985	220.00	367
EQUINOR ASA	29/10/2021	10:17:37	NO0010096985	220.00	395
EQUINOR ASA	29/10/2021	10:18:32	NO0010096985	219.95	340
EQUINOR ASA	29/10/2021	10:22:20	NO0010096985	220.00	29
EQUINOR ASA	29/10/2021	10:22:20	NO0010096985	220.00	247
EQUINOR ASA	29/10/2021	10:24:43	NO0010096985	220.00	353
EQUINOR ASA	29/10/2021	10:29:49	NO0010096985	219.95	300
EQUINOR ASA	29/10/2021	10:29:49	NO0010096985	219.95	52
EQUINOR ASA	29/10/2021	10:31:16	NO0010096985	220.00	354
EQUINOR ASA	29/10/2021	10:31:16	NO0010096985	220.00	339
EQUINOR ASA	29/10/2021	10:36:07	NO0010096985	219.95	354
EQUINOR ASA	29/10/2021	10:39:30	NO0010096985	219.90	304
EQUINOR ASA	29/10/2021	10:39:30	NO0010096985	219.90	43
EQUINOR ASA	29/10/2021	10:41:07	NO0010096985	219.95	432
EQUINOR ASA	29/10/2021	10:43:43	NO0010096985	219.90	389
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	186
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	195
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	25
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	294
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	212
EQUINOR ASA	29/10/2021	10:47:05	NO0010096985	219.55	184
EQUINOR ASA	29/10/2021	10:47:05	NO0010096985	219.55	418

EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.90	266
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.90	202
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.90	271
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.90	681
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.95	105
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.95	642
EQUINOR ASA	29/10/2021	10:54:29	NO0010096985	219.75	745
EQUINOR ASA	29/10/2021	10:56:40	NO0010096985	219.80	844
EQUINOR ASA	29/10/2021	10:56:40	NO0010096985	219.80	402
EQUINOR ASA	29/10/2021	10:56:40	NO0010096985	219.80	300
EQUINOR ASA	29/10/2021	10:56:40	NO0010096985	219.80	126
EQUINOR ASA	29/10/2021	11:00:50	NO0010096985	219.70	635
EQUINOR ASA	29/10/2021	11:02:55	NO0010096985	219.70	741
EQUINOR ASA	29/10/2021	11:02:55	NO0010096985	219.75	716
EQUINOR ASA	29/10/2021	11:05:50	NO0010096985	219.30	721
EQUINOR ASA	29/10/2021	11:05:52	NO0010096985	219.25	731
EQUINOR ASA	29/10/2021	11:06:59	NO0010096985	219.15	736
EQUINOR ASA	29/10/2021	11:09:23	NO0010096985	219.05	32
EQUINOR ASA	29/10/2021	11:09:23	NO0010096985	219.05	610
EQUINOR ASA	29/10/2021	11:10:23	NO0010096985	219.20	721
EQUINOR ASA	29/10/2021	11:13:30	NO0010096985	219.10	777
EQUINOR ASA	29/10/2021	11:16:02	NO0010096985	218.70	750
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	59
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	186
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	134
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	245
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	101
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	222
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	45
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	105
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	117
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	117
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	105
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	47
EQUINOR ASA	29/10/2021	11:19:17	NO0010096985	218.90	728
EQUINOR ASA	29/10/2021	11:20:25	NO0010096985	218.90	192
EQUINOR ASA	29/10/2021	11:20:25	NO0010096985	218.90	447
EQUINOR ASA	29/10/2021	11:24:09	NO0010096985	218.85	655
EQUINOR ASA	29/10/2021	11:25:50	NO0010096985	218.80	74
EQUINOR ASA	29/10/2021	11:25:50	NO0010096985	218.80	659
EQUINOR ASA	29/10/2021	11:25:52	NO0010096985	218.75	425
EQUINOR ASA	29/10/2021	11:25:52	NO0010096985	218.75	314
EQUINOR ASA	29/10/2021	11:28:51	NO0010096985	218.95	23
EQUINOR ASA	29/10/2021	11:28:51	NO0010096985	218.95	584
EQUINOR ASA	29/10/2021	11:28:51	NO0010096985	218.95	712
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.85	621
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.85	629
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	200
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	150
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	50
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	100
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	99
EQUINOR ASA	29/10/2021	11:35:12	NO0010096985	218.75	553
EQUINOR ASA	29/10/2021	11:37:17	NO0010096985	218.80	609
EQUINOR ASA	29/10/2021	11:39:44	NO0010096985	219.05	660

EQUINOR ASA	29/10/2021	11:40:41	NO0010096985	219.00	635
EQUINOR ASA	29/10/2021	11:41:44	NO0010096985	218.85	353
EQUINOR ASA	29/10/2021	11:41:44	NO0010096985	218.85	228
EQUINOR ASA	29/10/2021	11:43:36	NO0010096985	219.00	682
EQUINOR ASA	29/10/2021	11:46:42	NO0010096985	218.70	683
EQUINOR ASA	29/10/2021	11:47:09	NO0010096985	218.60	678
EQUINOR ASA	29/10/2021	11:47:56	NO0010096985	218.50	669
EQUINOR ASA	29/10/2021	11:51:07	NO0010096985	218.40	619
EQUINOR ASA	29/10/2021	11:51:07	NO0010096985	218.45	604
EQUINOR ASA	29/10/2021	11:54:19	NO0010096985	218.40	58
EQUINOR ASA	29/10/2021	11:54:19	NO0010096985	218.40	594
EQUINOR ASA	29/10/2021	11:55:42	NO0010096985	218.50	12
EQUINOR ASA	29/10/2021	11:56:10	NO0010096985	218.55	535
EQUINOR ASA	29/10/2021	11:56:11	NO0010096985	218.50	669
EQUINOR ASA	29/10/2021	11:59:09	NO0010096985	218.85	229
EQUINOR ASA	29/10/2021	11:59:09	NO0010096985	218.85	100
EQUINOR ASA	29/10/2021	11:59:09	NO0010096985	218.85	229
EQUINOR ASA	29/10/2021	11:59:09	NO0010096985	218.85	99
EQUINOR ASA	29/10/2021	12:00:06	NO0010096985	218.70	5
EQUINOR ASA	29/10/2021	12:00:06	NO0010096985	218.70	679
EQUINOR ASA	29/10/2021	12:01:31	NO0010096985	218.75	596
EQUINOR ASA	29/10/2021	12:03:59	NO0010096985	218.80	211
EQUINOR ASA	29/10/2021	12:03:59	NO0010096985	218.80	125
EQUINOR ASA	29/10/2021	12:04:01	NO0010096985	218.80	211
EQUINOR ASA	29/10/2021	12:04:01	NO0010096985	218.80	89
EQUINOR ASA	29/10/2021	12:07:10	NO0010096985	219.10	534
EQUINOR ASA	29/10/2021	12:07:10	NO0010096985	219.15	1,297
EQUINOR ASA	29/10/2021	12:08:33	NO0010096985	218.90	376
EQUINOR ASA	29/10/2021	12:08:33	NO0010096985	218.90	93
EQUINOR ASA	29/10/2021	12:10:36	NO0010096985	219.10	427
EQUINOR ASA	29/10/2021	12:10:37	NO0010096985	219.05	294
EQUINOR ASA	29/10/2021	12:10:37	NO0010096985	219.05	164
EQUINOR ASA	29/10/2021	12:12:28	NO0010096985	219.00	463
EQUINOR ASA	29/10/2021	12:13:50	NO0010096985	218.90	461
EQUINOR ASA	29/10/2021	12:15:20	NO0010096985	218.50	546
EQUINOR ASA	29/10/2021	12:18:25	NO0010096985	218.75	219
EQUINOR ASA	29/10/2021	12:18:25	NO0010096985	218.75	807
EQUINOR ASA	29/10/2021	12:19:51	NO0010096985	218.75	488
EQUINOR ASA	29/10/2021	12:19:51	NO0010096985	218.80	526
EQUINOR ASA	29/10/2021	12:22:08	NO0010096985	219.00	495
EQUINOR ASA	29/10/2021	12:24:14	NO0010096985	218.90	413
EQUINOR ASA	29/10/2021	12:24:14	NO0010096985	218.90	30
EQUINOR ASA	29/10/2021	12:26:42	NO0010096985	218.90	470
EQUINOR ASA	29/10/2021	12:26:42	NO0010096985	218.90	677
EQUINOR ASA	29/10/2021	12:26:43	NO0010096985	218.85	141
EQUINOR ASA	29/10/2021	12:26:43	NO0010096985	218.85	520
EQUINOR ASA	29/10/2021	12:29:17	NO0010096985	219.00	117
EQUINOR ASA	29/10/2021	12:29:17	NO0010096985	219.00	58
EQUINOR ASA	29/10/2021	12:29:17	NO0010096985	219.00	398
EQUINOR ASA	29/10/2021	12:31:30	NO0010096985	218.70	380
EQUINOR ASA	29/10/2021	12:31:30	NO0010096985	218.70	300
EQUINOR ASA	29/10/2021	12:31:30	NO0010096985	218.70	2
EQUINOR ASA	29/10/2021	12:34:16	NO0010096985	218.95	54
EQUINOR ASA	29/10/2021	12:34:16	NO0010096985	218.95	647
EQUINOR ASA	29/10/2021	12:35:18	NO0010096985	219.10	222

EQUINOR ASA	29/10/2021	12:35:18	NO0010096985	219.10	222
EQUINOR ASA	29/10/2021	12:35:18	NO0010096985	219.10	294
EQUINOR ASA	29/10/2021	12:37:40	NO0010096985	219.25	729
EQUINOR ASA	29/10/2021	12:37:40	NO0010096985	219.25	128
EQUINOR ASA	29/10/2021	12:39:08	NO0010096985	219.25	557
EQUINOR ASA	29/10/2021	12:40:05	NO0010096985	219.15	506
EQUINOR ASA	29/10/2021	12:40:05	NO0010096985	219.15	497
EQUINOR ASA	29/10/2021	12:42:59	NO0010096985	218.95	279
EQUINOR ASA	29/10/2021	12:42:59	NO0010096985	218.95	330
EQUINOR ASA	29/10/2021	12:42:59	NO0010096985	219.00	408
EQUINOR ASA	29/10/2021	12:42:59	NO0010096985	219.00	225
EQUINOR ASA	29/10/2021	12:46:22	NO0010096985	218.65	592
EQUINOR ASA	29/10/2021	12:46:32	NO0010096985	218.65	606
EQUINOR ASA	29/10/2021	12:49:28	NO0010096985	218.55	577
EQUINOR ASA	29/10/2021	12:49:28	NO0010096985	218.60	571
EQUINOR ASA	29/10/2021	12:51:16	NO0010096985	218.40	642
EQUINOR ASA	29/10/2021	12:54:50	NO0010096985	218.10	232
EQUINOR ASA	29/10/2021	12:55:37	NO0010096985	218.25	241
EQUINOR ASA	29/10/2021	12:55:37	NO0010096985	218.25	241
EQUINOR ASA	29/10/2021	12:55:37	NO0010096985	218.25	100
EQUINOR ASA	29/10/2021	12:55:37	NO0010096985	218.25	150
EQUINOR ASA	29/10/2021	12:55:37	NO0010096985	218.25	91
EQUINOR ASA	29/10/2021	12:55:37	NO0010096985	218.25	59
EQUINOR ASA	29/10/2021	12:55:37	NO0010096985	218.25	66
EQUINOR ASA	29/10/2021	12:55:39	NO0010096985	218.20	567
EQUINOR ASA	29/10/2021	12:58:14	NO0010096985	217.80	241
EQUINOR ASA	29/10/2021	12:58:37	NO0010096985	217.75	227
EQUINOR ASA	29/10/2021	12:58:37	NO0010096985	217.75	100
EQUINOR ASA	29/10/2021	12:58:37	NO0010096985	217.75	150
EQUINOR ASA	29/10/2021	12:58:37	NO0010096985	217.75	77
EQUINOR ASA	29/10/2021	12:58:37	NO0010096985	217.75	73
EQUINOR ASA	29/10/2021	12:58:37	NO0010096985	217.75	13
EQUINOR ASA	29/10/2021	13:00:31	NO0010096985	218.00	248
EQUINOR ASA	29/10/2021	13:00:31	NO0010096985	218.00	185
EQUINOR ASA	29/10/2021	13:02:24	NO0010096985	218.30	159
EQUINOR ASA	29/10/2021	13:02:24	NO0010096985	218.30	317
EQUINOR ASA	29/10/2021	13:02:24	NO0010096985	218.30	230
EQUINOR ASA	29/10/2021	13:03:11	NO0010096985	218.45	349
EQUINOR ASA	29/10/2021	13:03:11	NO0010096985	218.45	256
EQUINOR ASA	29/10/2021	13:03:11	NO0010096985	218.45	65
EQUINOR ASA	29/10/2021	13:03:11	NO0010096985	218.50	690
EQUINOR ASA	29/10/2021	13:07:10	NO0010096985	218.70	139
EQUINOR ASA	29/10/2021	13:07:10	NO0010096985	218.75	185
EQUINOR ASA	29/10/2021	13:07:10	NO0010096985	218.75	438
EQUINOR ASA	29/10/2021	13:08:42	NO0010096985	218.85	449
EQUINOR ASA	29/10/2021	13:09:15	NO0010096985	218.85	604
EQUINOR ASA	29/10/2021	13:09:15	NO0010096985	218.85	31
EQUINOR ASA	29/10/2021	13:11:08	NO0010096985	218.75	181
EQUINOR ASA	29/10/2021	13:11:08	NO0010096985	218.75	49
EQUINOR ASA	29/10/2021	13:11:08	NO0010096985	218.75	419
EQUINOR ASA	29/10/2021	13:11:08	NO0010096985	218.75	63
EQUINOR ASA	29/10/2021	13:12:32	NO0010096985	218.65	670
EQUINOR ASA	29/10/2021	13:14:30	NO0010096985	218.60	76
EQUINOR ASA	29/10/2021	13:14:30	NO0010096985	218.60	577
EQUINOR ASA	29/10/2021	13:14:31	NO0010096985	218.55	672

EQUINOR ASA	29/10/2021	13:17:05	NO0010096985	218.25	736
EQUINOR ASA	29/10/2021	13:18:05	NO0010096985	218.15	726
EQUINOR ASA	29/10/2021	13:18:05	NO0010096985	218.15	600
EQUINOR ASA	29/10/2021	13:18:05	NO0010096985	218.15	115
EQUINOR ASA	29/10/2021	13:21:54	NO0010096985	218.00	229
EQUINOR ASA	29/10/2021	13:21:54	NO0010096985	218.00	490
EQUINOR ASA	29/10/2021	13:21:54	NO0010096985	218.05	747
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	734
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	150
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	150
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	603
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	392
EQUINOR ASA	29/10/2021	13:27:56	NO0010096985	218.75	375
EQUINOR ASA	29/10/2021	13:27:56	NO0010096985	218.75	357
EQUINOR ASA	29/10/2021	13:30:51	NO0010096985	219.05	215
EQUINOR ASA	29/10/2021	13:30:51	NO0010096985	219.05	528
EQUINOR ASA	29/10/2021	13:31:27	NO0010096985	218.95	726
EQUINOR ASA	29/10/2021	13:34:02	NO0010096985	218.75	619
EQUINOR ASA	29/10/2021	13:34:03	NO0010096985	218.70	621
EQUINOR ASA	29/10/2021	13:35:01	NO0010096985	218.70	96
EQUINOR ASA	29/10/2021	13:35:01	NO0010096985	218.70	300
EQUINOR ASA	29/10/2021	13:35:01	NO0010096985	218.70	298
EQUINOR ASA	29/10/2021	13:37:50	NO0010096985	218.75	282
EQUINOR ASA	29/10/2021	13:37:50	NO0010096985	218.75	150
EQUINOR ASA	29/10/2021	13:37:50	NO0010096985	218.75	150
EQUINOR ASA	29/10/2021	13:37:50	NO0010096985	218.75	106
EQUINOR ASA	29/10/2021	13:38:39	NO0010096985	218.60	427
EQUINOR ASA	29/10/2021	13:38:39	NO0010096985	218.60	222
EQUINOR ASA	29/10/2021	13:40:07	NO0010096985	218.50	595
EQUINOR ASA	29/10/2021	13:40:07	NO0010096985	218.50	31
EQUINOR ASA	29/10/2021	13:40:33	NO0010096985	218.35	121
EQUINOR ASA	29/10/2021	13:40:33	NO0010096985	218.35	242
EQUINOR ASA	29/10/2021	13:40:33	NO0010096985	218.35	281
EQUINOR ASA	29/10/2021	13:43:47	NO0010096985	218.25	237
EQUINOR ASA	29/10/2021	13:43:47	NO0010096985	218.25	850
EQUINOR ASA	29/10/2021	13:43:47	NO0010096985	218.25	181
EQUINOR ASA	29/10/2021	13:44:18	NO0010096985	218.25	90
EQUINOR ASA	29/10/2021	13:44:18	NO0010096985	218.25	503
EQUINOR ASA	29/10/2021	13:46:23	NO0010096985	218.25	593
EQUINOR ASA	29/10/2021	13:46:24	NO0010096985	218.20	596
EQUINOR ASA	29/10/2021	13:48:41	NO0010096985	218.40	241
EQUINOR ASA	29/10/2021	13:48:41	NO0010096985	218.40	241
EQUINOR ASA	29/10/2021	13:48:41	NO0010096985	218.40	59
EQUINOR ASA	29/10/2021	13:48:41	NO0010096985	218.40	41
EQUINOR ASA	29/10/2021	13:49:57	NO0010096985	218.40	223
EQUINOR ASA	29/10/2021	13:49:57	NO0010096985	218.40	223
EQUINOR ASA	29/10/2021	13:49:57	NO0010096985	218.40	150
EQUINOR ASA	29/10/2021	13:49:57	NO0010096985	218.40	58
EQUINOR ASA	29/10/2021	13:50:56	NO0010096985	218.20	722
EQUINOR ASA	29/10/2021	13:51:40	NO0010096985	218.05	248
EQUINOR ASA	29/10/2021	13:51:40	NO0010096985	218.05	434
EQUINOR ASA	29/10/2021	13:52:57	NO0010096985	218.00	701
EQUINOR ASA	29/10/2021	13:55:13	NO0010096985	217.95	138
EQUINOR ASA	29/10/2021	13:55:13	NO0010096985	217.95	461
EQUINOR ASA	29/10/2021	13:55:13	NO0010096985	218.00	226

EQUINOR ASA	29/10/2021	13:55:13	NO0010096985	218.00	391
EQUINOR ASA	29/10/2021	13:56:15	NO0010096985	218.15	202
EQUINOR ASA	29/10/2021	13:56:15	NO0010096985	218.15	579
EQUINOR ASA	29/10/2021	13:58:45	NO0010096985	217.85	577
EQUINOR ASA	29/10/2021	13:58:45	NO0010096985	217.85	43
EQUINOR ASA	29/10/2021	13:58:45	NO0010096985	217.85	85
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	213
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	150
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	63
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	87
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	72
EQUINOR ASA	29/10/2021	14:00:37	NO0010096985	217.60	576
EQUINOR ASA	29/10/2021	14:00:57	NO0010096985	217.45	712
EQUINOR ASA	29/10/2021	14:02:51	NO0010096985	217.15	740
EQUINOR ASA	29/10/2021	14:03:56	NO0010096985	217.25	84
EQUINOR ASA	29/10/2021	14:03:56	NO0010096985	217.25	300
EQUINOR ASA	29/10/2021	14:03:56	NO0010096985	217.25	296
EQUINOR ASA	29/10/2021	14:05:17	NO0010096985	216.95	593
EQUINOR ASA	29/10/2021	14:05:17	NO0010096985	216.95	89
EQUINOR ASA	29/10/2021	14:06:54	NO0010096985	216.85	200
EQUINOR ASA	29/10/2021	14:06:54	NO0010096985	216.85	405
EQUINOR ASA	29/10/2021	14:06:54	NO0010096985	216.85	39
EQUINOR ASA	29/10/2021	14:07:54	NO0010096985	216.80	32
EQUINOR ASA	29/10/2021	14:07:54	NO0010096985	216.80	321
EQUINOR ASA	29/10/2021	14:07:54	NO0010096985	216.80	297
EQUINOR ASA	29/10/2021	14:07:54	NO0010096985	216.85	524
EQUINOR ASA	29/10/2021	14:08:47	NO0010096985	216.55	543
EQUINOR ASA	29/10/2021	14:10:31	NO0010096985	216.60	490
EQUINOR ASA	29/10/2021	14:11:06	NO0010096985	216.50	563
EQUINOR ASA	29/10/2021	14:11:43	NO0010096985	216.25	524
EQUINOR ASA	29/10/2021	14:12:47	NO0010096985	216.10	571
EQUINOR ASA	29/10/2021	14:14:12	NO0010096985	216.40	602
EQUINOR ASA	29/10/2021	14:14:37	NO0010096985	216.20	559
EQUINOR ASA	29/10/2021	14:15:32	NO0010096985	216.00	602
EQUINOR ASA	29/10/2021	14:16:49	NO0010096985	215.85	396
EQUINOR ASA	29/10/2021	14:17:36	NO0010096985	216.20	510
EQUINOR ASA	29/10/2021	14:18:28	NO0010096985	216.00	456
EQUINOR ASA	29/10/2021	14:18:45	NO0010096985	215.95	219
EQUINOR ASA	29/10/2021	14:18:45	NO0010096985	215.95	237
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	208
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	208
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	42
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	208
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	150
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	58
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	92
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	150
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	58
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	92
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	58
EQUINOR ASA	29/10/2021	14:21:49	NO0010096985	216.25	487
EQUINOR ASA	29/10/2021	14:22:18	NO0010096985	216.35	503
EQUINOR ASA	29/10/2021	14:22:48	NO0010096985	216.35	464
EQUINOR ASA	29/10/2021	14:23:28	NO0010096985	216.20	89
EQUINOR ASA	29/10/2021	14:24:48	NO0010096985	216.30	435

EQUINOR ASA	29/10/2021	14:24:48	NO0010096985	216.30	406
EQUINOR ASA	29/10/2021	14:24:58	NO0010096985	216.15	515
EQUINOR ASA	29/10/2021	14:26:22	NO0010096985	216.15	199
EQUINOR ASA	29/10/2021	14:26:22	NO0010096985	216.15	307
EQUINOR ASA	29/10/2021	14:26:28	NO0010096985	216.15	474
EQUINOR ASA	29/10/2021	14:27:29	NO0010096985	216.50	400
EQUINOR ASA	29/10/2021	14:27:47	NO0010096985	216.35	252
EQUINOR ASA	29/10/2021	14:27:47	NO0010096985	216.35	226
EQUINOR ASA	29/10/2021	14:29:10	NO0010096985	216.30	500
EQUINOR ASA	29/10/2021	14:29:10	NO0010096985	216.30	617
EQUINOR ASA	29/10/2021	14:30:14	NO0010096985	216.35	228
EQUINOR ASA	29/10/2021	14:30:15	NO0010096985	216.35	310
EQUINOR ASA	29/10/2021	14:30:32	NO0010096985	216.35	601
EQUINOR ASA	29/10/2021	14:31:03	NO0010096985	216.20	528
EQUINOR ASA	29/10/2021	14:31:37	NO0010096985	216.25	226
EQUINOR ASA	29/10/2021	14:31:37	NO0010096985	216.25	345
EQUINOR ASA	29/10/2021	14:32:20	NO0010096985	215.85	623
EQUINOR ASA	29/10/2021	14:33:04	NO0010096985	215.95	16
EQUINOR ASA	29/10/2021	14:33:05	NO0010096985	215.95	217
EQUINOR ASA	29/10/2021	14:33:14	NO0010096985	215.85	351
EQUINOR ASA	29/10/2021	14:33:37	NO0010096985	216.25	544
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	207
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	150
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	57
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	93
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	124
EQUINOR ASA	29/10/2021	14:35:13	NO0010096985	216.45	563
EQUINOR ASA	29/10/2021	14:36:16	NO0010096985	216.50	627
EQUINOR ASA	29/10/2021	14:36:16	NO0010096985	216.50	227
EQUINOR ASA	29/10/2021	14:36:16	NO0010096985	216.50	227
EQUINOR ASA	29/10/2021	14:36:16	NO0010096985	216.50	150
EQUINOR ASA	29/10/2021	14:37:15	NO0010096985	216.30	135
EQUINOR ASA	29/10/2021	14:37:15	NO0010096985	216.30	238
EQUINOR ASA	29/10/2021	14:37:15	NO0010096985	216.30	205
EQUINOR ASA	29/10/2021	14:37:15	NO0010096985	216.30	4
EQUINOR ASA	29/10/2021	14:37:57	NO0010096985	216.05	356
EQUINOR ASA	29/10/2021	14:37:57	NO0010096985	216.05	8
EQUINOR ASA	29/10/2021	14:37:57	NO0010096985	216.05	413
EQUINOR ASA	29/10/2021	14:37:57	NO0010096985	216.05	68
EQUINOR ASA	29/10/2021	14:38:19	NO0010096985	216.10	123
EQUINOR ASA	29/10/2021	14:38:19	NO0010096985	216.10	115
EQUINOR ASA	29/10/2021	14:38:20	NO0010096985	216.10	123
EQUINOR ASA	29/10/2021	14:38:50	NO0010096985	216.50	355
EQUINOR ASA	29/10/2021	14:39:10	NO0010096985	216.45	327
EQUINOR ASA	29/10/2021	14:39:30	NO0010096985	216.25	348
EQUINOR ASA	29/10/2021	14:40:07	NO0010096985	216.20	389
EQUINOR ASA	29/10/2021	14:40:28	NO0010096985	216.05	75
EQUINOR ASA	29/10/2021	14:40:28	NO0010096985	216.05	293
EQUINOR ASA	29/10/2021	14:40:59	NO0010096985	215.90	371
EQUINOR ASA	29/10/2021	14:41:23	NO0010096985	215.85	95
EQUINOR ASA	29/10/2021	14:42:37	NO0010096985	216.10	891
EQUINOR ASA	29/10/2021	14:42:37	NO0010096985	216.10	478
EQUINOR ASA	29/10/2021	14:42:54	NO0010096985	216.05	108
EQUINOR ASA	29/10/2021	14:42:54	NO0010096985	216.05	243
EQUINOR ASA	29/10/2021	14:43:12	NO0010096985	215.90	373

EQUINOR ASA	29/10/2021	14:44:33	NO0010096985	216.05	251
EQUINOR ASA	29/10/2021	14:44:33	NO0010096985	216.05	251
EQUINOR ASA	29/10/2021	14:44:33	NO0010096985	216.05	325
EQUINOR ASA	29/10/2021	14:44:42	NO0010096985	216.00	224
EQUINOR ASA	29/10/2021	14:44:42	NO0010096985	216.00	252
EQUINOR ASA	29/10/2021	14:45:06	NO0010096985	216.05	328
EQUINOR ASA	29/10/2021	14:45:06	NO0010096985	216.05	16
EQUINOR ASA	29/10/2021	14:46:09	NO0010096985	216.10	442
EQUINOR ASA	29/10/2021	14:46:09	NO0010096985	216.10	354
EQUINOR ASA	29/10/2021	14:46:16	NO0010096985	216.05	90
EQUINOR ASA	29/10/2021	14:46:37	NO0010096985	216.00	367
EQUINOR ASA	29/10/2021	14:46:37	NO0010096985	216.00	45
EQUINOR ASA	29/10/2021	14:47:13	NO0010096985	216.15	355
EQUINOR ASA	29/10/2021	14:47:22	NO0010096985	216.15	459
EQUINOR ASA	29/10/2021	14:47:47	NO0010096985	216.05	208
EQUINOR ASA	29/10/2021	14:47:47	NO0010096985	216.05	123
EQUINOR ASA	29/10/2021	14:48:03	NO0010096985	215.90	395
EQUINOR ASA	29/10/2021	14:48:31	NO0010096985	215.85	359
EQUINOR ASA	29/10/2021	14:48:55	NO0010096985	215.65	100
EQUINOR ASA	29/10/2021	14:48:55	NO0010096985	215.65	238
EQUINOR ASA	29/10/2021	14:49:26	NO0010096985	215.75	381
EQUINOR ASA	29/10/2021	14:49:45	NO0010096985	215.85	402
EQUINOR ASA	29/10/2021	14:50:05	NO0010096985	215.75	291
EQUINOR ASA	29/10/2021	14:50:05	NO0010096985	215.75	84
EQUINOR ASA	29/10/2021	14:50:33	NO0010096985	215.85	399
EQUINOR ASA	29/10/2021	14:51:04	NO0010096985	216.15	329
EQUINOR ASA	29/10/2021	14:51:29	NO0010096985	216.00	76
EQUINOR ASA	29/10/2021	14:51:29	NO0010096985	216.00	283
EQUINOR ASA	29/10/2021	14:51:43	NO0010096985	215.90	353
EQUINOR ASA	29/10/2021	14:52:37	NO0010096985	215.90	291
EQUINOR ASA	29/10/2021	14:52:37	NO0010096985	215.90	82
EQUINOR ASA	29/10/2021	14:52:37	NO0010096985	215.90	218
EQUINOR ASA	29/10/2021	14:52:37	NO0010096985	215.90	243
EQUINOR ASA	29/10/2021	14:53:03	NO0010096985	215.80	345
EQUINOR ASA	29/10/2021	14:53:08	NO0010096985	215.75	96
EQUINOR ASA	29/10/2021	14:53:08	NO0010096985	215.75	289
EQUINOR ASA	29/10/2021	14:53:43	NO0010096985	215.75	413
EQUINOR ASA	29/10/2021	14:54:06	NO0010096985	215.75	375
EQUINOR ASA	29/10/2021	14:54:43	NO0010096985	215.55	346
EQUINOR ASA	29/10/2021	14:55:01	NO0010096985	215.65	377
EQUINOR ASA	29/10/2021	14:55:26	NO0010096985	215.45	51
EQUINOR ASA	29/10/2021	14:55:26	NO0010096985	215.45	250
EQUINOR ASA	29/10/2021	14:55:26	NO0010096985	215.45	33
EQUINOR ASA	29/10/2021	14:55:41	NO0010096985	215.60	356
EQUINOR ASA	29/10/2021	14:55:56	NO0010096985	215.40	352
EQUINOR ASA	29/10/2021	14:56:31	NO0010096985	215.35	340
EQUINOR ASA	29/10/2021	14:56:50	NO0010096985	215.35	228
EQUINOR ASA	29/10/2021	14:56:50	NO0010096985	215.35	139
EQUINOR ASA	29/10/2021	14:56:59	NO0010096985	215.50	374
EQUINOR ASA	29/10/2021	14:57:30	NO0010096985	215.10	381
EQUINOR ASA	29/10/2021	14:58:35	NO0010096985	215.20	360
EQUINOR ASA	29/10/2021	14:58:35	NO0010096985	215.20	343
EQUINOR ASA	29/10/2021	14:59:35	NO0010096985	215.05	507
EQUINOR ASA	29/10/2021	14:59:35	NO0010096985	215.05	242
EQUINOR ASA	29/10/2021	14:59:35	NO0010096985	215.05	242

EQUINOR ASA	29/10/2021	14:59:35	NO0010096985	215.05	386
EQUINOR ASA	29/10/2021	14:59:50	NO0010096985	214.95	384
EQUINOR ASA	29/10/2021	15:00:36	NO0010096985	214.85	344
EQUINOR ASA	29/10/2021	15:00:36	NO0010096985	214.85	344
EQUINOR ASA	29/10/2021	15:00:36	NO0010096985	214.85	52
EQUINOR ASA	29/10/2021	15:00:51	NO0010096985	214.65	209
EQUINOR ASA	29/10/2021	15:00:51	NO0010096985	214.65	148
EQUINOR ASA	29/10/2021	15:01:01	NO0010096985	214.60	354
EQUINOR ASA	29/10/2021	15:01:38	NO0010096985	214.50	366
EQUINOR ASA	29/10/2021	15:01:54	NO0010096985	214.55	391
EQUINOR ASA	29/10/2021	15:02:10	NO0010096985	214.50	514
EQUINOR ASA	29/10/2021	15:02:10	NO0010096985	214.50	15
EQUINOR ASA	29/10/2021	15:02:21	NO0010096985	214.60	423
EQUINOR ASA	29/10/2021	15:02:46	NO0010096985	214.60	328
EQUINOR ASA	29/10/2021	15:02:46	NO0010096985	214.60	62
EQUINOR ASA	29/10/2021	15:03:00	NO0010096985	214.60	365
EQUINOR ASA	29/10/2021	15:03:21	NO0010096985	214.75	694
EQUINOR ASA	29/10/2021	15:03:47	NO0010096985	214.45	390
EQUINOR ASA	29/10/2021	15:04:12	NO0010096985	214.60	150
EQUINOR ASA	29/10/2021	15:04:15	NO0010096985	214.60	308
EQUINOR ASA	29/10/2021	15:04:57	NO0010096985	214.65	25
EQUINOR ASA	29/10/2021	15:05:00	NO0010096985	214.65	2