Transaction in Own Shares • Nov 8, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 8 November 2021
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 27 October 2021
The duration of the buy-back programme: 31 January 2022
From 1 November until 5 November, Equinor ASA has purchasead a total of 988,192 own shares at the Oslo Stock Exchange at an average price of NOK 221.5740 per share.
Aggregated overview of transactions per day
| Overview of transactions | ||||
|---|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | |||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) | |
| 01.11.21 | 197,000 | 219.9283 | 43,325,875.10 | |
| 02.11.21 | 198,636 | 219.0669 | 43,514,572.75 | |
| 03.11.21 | 200,465 | 219.0693 | 43,915,727.22 | |
| 04.11.21 | 195,219 | 225.0851 | 43,940,888.14 | |
| 05.11.21 | 196,872 | 224.8192 | 44,260,605.54 | |
| Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated) |
584,464 | 221.9772 | 129,737,671.01 | |
| Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated) |
4,575,502 | 189.5059 | 867,084,609.04 | |
| Accumulated under the buy-back programme |
||||
| 6,148,158 | 197.7470 | 1,215,779,948.80 |
Following the completion of the above transactions, Equinor ASA owns a total of 6,148,158 of own shares, corresponding to 0.19% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.