Transaction in Own Shares • Nov 8, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 24 | 267,40 | 6 417,60 | 02.11.2021 | 08:03:04 | XOSL | NOK |
| 85 | 267,00 | 22 695,00 | 02.11.2021 | 08:03:04 | XOSL | NOK |
| 127 | 267,00 | 33 909,00 | 02.11.2021 | 08:03:04 | XOSL | NOK |
| 70 | 265,40 | 18 578,00 | 02.11.2021 | 08:07:01 | XOSL | NOK |
| 69 | 265,00 | 18 285,00 | 02.11.2021 | 08:10:49 | XOSL | NOK |
| 66 | 264,80 | 17 476,80 | 02.11.2021 | 08:12:22 | XOSL | NOK |
| 68 | 264,00 | 17 952,00 | 02.11.2021 | 08:16:31 | XOSL | NOK |
| 67 | 263,40 | 17 647,80 | 02.11.2021 | 08:18:57 | XOSL | NOK |
| 67 | 263,40 | 17 647,80 | 02.11.2021 | 08:44:30 | XOSL | NOK |
| 134 | 263,40 | 35 295,60 | 02.11.2021 | 08:54:27 | XOSL | NOK |
| 71 | 263,40 | 18 701,40 | 02.11.2021 | 08:59:50 | XOSL | NOK |
| 11 | 263,40 | 2 897,40 | 02.11.2021 | 14:30:43 | XOSL | NOK |
| 22 | 263,40 | 5 794,80 | 02.11.2021 | 14:30:43 | XOSL | NOK |
| 215 | 263,20 | 56 588,00 | 02.11.2021 | 08:41:23 | XOSL | NOK |
| 143 | 263,20 | 37 637,60 | 02.11.2021 | 10:12:10 | XOSL | NOK |
| 125 | 263,20 | 32 900,00 | 02.11.2021 | 10:25:06 | XOSL | NOK |
| 9 | 263,20 | 2 368,80 | 02.11.2021 | 10:25:06 | XOSL | NOK |
| 66 | 263,20 | 17 371,20 | 02.11.2021 | 14:31:54 | XOSL | NOK |
| 1 | 263,00 | 263,00 | 02.11.2021 | 08:21:30 | XOSL | NOK |
| 68 | 263,00 | 17 884,00 | 02.11.2021 | 08:21:30 | XOSL | NOK |
| 66 | 263,00 | 17 358,00 | 02.11.2021 | 10:00:14 | XOSL | NOK |
| 69 | 263,00 | 18 147,00 | 02.11.2021 | 14:24:57 | XOSL | NOK |
| 68 | 263,00 | 17 884,00 | 02.11.2021 | 14:34:49 | XOSL | NOK |
| 70 | 262,80 | 18 396,00 | 02.11.2021 | 08:26:27 | XOSL | NOK |
| 139 | 262,80 | 36 529,20 | 02.11.2021 | 09:53:51 | XOSL | NOK |
| 69 | 262,80 | 18 133,20 | 02.11.2021 | 14:12:06 | XOSL | NOK |
| 59 | 262,80 | 15 505,20 | 02.11.2021 | 14:12:06 | XOSL | NOK |
| 10 | 262,80 | 2 628,00 | 02.11.2021 | 14:12:06 | XOSL | NOK |
| 67 | 262,80 | 17 607,60 | 02.11.2021 | 14:38:37 | XOSL | NOK |
| 66 | 262,80 | 17 344,80 | 02.11.2021 | 14:38:37 | XOSL | NOK |
| 40 | 262,60 | 10 504,00 | 02.11.2021 | 08:33:29 | XOSL | NOK |
| 66 | 262,60 | 17 331,60 | 02.11.2021 | 09:05:36 | XOSL | NOK |
| 68 | 262,60 | 17 856,80 | 02.11.2021 | 10:17:33 | XOSL | NOK |
| 141 | 262,60 | 37 026,60 | 02.11.2021 | 10:45:23 | XOSL | NOK |
| 71 | 262,40 | 18 630,40 | 02.11.2021 | 09:07:31 | XOSL | NOK |
| 62 | 262,40 | 16 268,80 | 02.11.2021 | 10:32:30 | XOSL | NOK |
| 68 | 262,40 | 17 843,20 | 02.11.2021 | 14:40:14 | XOSL | NOK |
| 66 | 262,40 | 17 318,40 | 02.11.2021 | 14:42:30 | XOSL | NOK |
| 68 | 262,40 | 17 843,20 | 02.11.2021 | 14:44:39 | XOSL | NOK |
| 67 | 262,40 | 17 580,80 | 02.11.2021 | 14:50:38 | XOSL | NOK |
| 66 | 262,40 | 17 318,40 | 02.11.2021 | 14:50:38 | XOSL | NOK |
| 133 | 262,20 | 34 872,60 | 02.11.2021 | 12:36:45 | XOSL | NOK |
| 68 | 262,20 | 17 829,60 | 02.11.2021 | 13:57:56 | XOSL | NOK |
| 70 | 262,20 | 18 354,00 | 02.11.2021 | 14:54:10 | XOSL | NOK |
| 66 | 262,00 | 17 292,00 | 02.11.2021 | 10:50:03 | XOSL | NOK |
| 17 | 262,00 | 4 454,00 | 02.11.2021 | 12:40:58 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency | |
|---|---|---|---|---|---|---|---|
| 67 | 262,00 | 17 554,00 | 02.11.2021 | 12:54:23 | XOSL | NOK | |
| 69 | 262,00 | 18 078,00 | 02.11.2021 | 13:01:41 | XOSL | NOK | |
| 69 | 262,00 | 18 078,00 | 02.11.2021 | 14:56:19 | XOSL | NOK | |
| 47 | 262,00 | 12 314,00 | 02.11.2021 | 15:05:00 | XOSL | NOK | |
| 70 | 261,80 | 18 326,00 | 02.11.2021 | 09:11:28 | XOSL | NOK | |
| 137 | 261,80 | 35 866,60 | 02.11.2021 | 09:37:56 | XOSL | NOK | |
| 67 | 261,80 | 17 540,60 | 02.11.2021 | 09:42:07 | XOSL | NOK | |
| 68 | 261,80 | 17 802,40 | 02.11.2021 | 12:42:02 | XOSL | NOK | |
| 71 | 261,80 | 18 587,80 | 02.11.2021 | 13:05:24 | XOSL | NOK | |
| 68 | 261,80 | 17 802,40 | 02.11.2021 | 14:57:19 | XOSL | NOK | |
| 1 | 261,80 | 261,80 | 02.11.2021 | 15:05:09 | XOSL | NOK | |
| 68 | 261,80 | 17 802,40 | 02.11.2021 | 15:05:09 | XOSL | NOK | |
| 68 | 261,80 | 17 802,40 | 02.11.2021 | 15:10:18 | XOSL | NOK | |
| 68 | 261,60 | 17 788,80 | 02.11.2021 | 10:55:23 | XOSL | NOK | |
| 67 | 261,60 | 17 527,20 | 02.11.2021 | 11:04:19 | XOSL | NOK | |
| 43 | 261,60 | 11 248,80 | 02.11.2021 | 15:07:10 | XOSL | NOK | |
| 25 | 261,60 | 6 540,00 | 02.11.2021 | 15:07:10 | XOSL | NOK | |
| 68 | 261,60 | 17 788,80 | 02.11.2021 | 15:11:02 | XOSL | NOK | |
| 14 | 261,60 | 3 662,40 | 02.11.2021 | 15:14:50 | XOSL | NOK | |
| 67 | 261,40 | 17 513,80 | 02.11.2021 | 09:15:14 | XOSL | NOK | |
| 58 | 261,40 | 15 161,20 | 02.11.2021 | 11:06:16 | XOSL | NOK | |
| 14 | 261,40 | 3 659,60 | 02.11.2021 | 11:06:16 | XOSL | NOK | |
| 60 | 261,40 | 15 684,00 | 02.11.2021 | 12:07:57 | XOSL | NOK | |
| 8 | 261,40 | 2 091,20 | 02.11.2021 | 12:07:57 | XOSL | NOK | |
| 68 | 261,40 | 17 775,20 | 02.11.2021 | 12:07:57 | XOSL | NOK | |
| 71 | 261,40 | 18 559,40 | 02.11.2021 | 13:45:48 | XOSL | NOK | |
| 24 | 261,20 | 6 268,80 | 02.11.2021 | 10:59:19 | XOSL | NOK | |
| 68 | 261,20 | 17 761,60 | 02.11.2021 | 12:18:52 | XOSL | NOK | |
| 133 | 261,20 | 34 739,60 | 02.11.2021 | 13:17:47 | XOSL | NOK | |
| 66 | 261,20 | 17 239,20 | 02.11.2021 | 13:35:24 | XOSL | NOK | |
| 68 | 261,00 | 17 748,00 | 02.11.2021 | 11:11:14 | XOSL | NOK | |
| 90 | 261,00 | 23 490,00 | 02.11.2021 | 11:39:20 | XOSL | NOK | |
| 19 | 261,00 | 4 959,00 | 02.11.2021 | 11:39:20 | XOSL | NOK | |
| 67 | 261,00 | 17 487,00 | 02.11.2021 | 11:46:16 | XOSL | NOK | |
| 139 | 261,00 | 36 279,00 | 02.11.2021 | 13:31:16 | XOSL | NOK | |
| 71 | 260,80 | 18 516,80 | 02.11.2021 | 09:25:08 | XOSL | NOK | |
| 67 | 260,80 | 17 473,60 | 02.11.2021 | 11:17:00 | XOSL | NOK | |
| 19 | 260,80 | 4 955,20 | 02.11.2021 | 11:22:56 | XOSL | NOK | |
| 49 | 260,80 | 12 779,20 | 02.11.2021 | 11:22:56 | XOSL | NOK | |
| 68 | 260,80 | 17 734,40 | 02.11.2021 | 11:29:25 | XOSL | NOK | |
| 72 | 260,40 | 18 748,80 | 02.11.2021 | 09:22:23 | XOSL | NOK | |
| 14 | 269,00 | 3 766,00 | 03.11.2021 | 14:52:06 | XOSL | NOK | |
| 51 | 269,00 | 13 719,00 | 03.11.2021 | 14:52:06 | XOSL | NOK | |
| 149 | 269,00 | 40 081,00 | 03.11.2021 | 15:17:06 | XOSL | NOK | |
| 135 | 268,80 | 36 288,00 | 03.11.2021 | 15:03:45 | XOSL | NOK | |
| 69 | 268,80 | 18 547,20 | 03.11.2021 | 15:06:36 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 70 | 268,60 | 18 802,00 | 03.11.2021 | 14:55:55 | XOSL | NOK |
| 68 | 268,60 | 18 264,80 | 03.11.2021 | 14:58:27 | XOSL | NOK |
| 65 | 268,60 | 17 459,00 | 03.11.2021 | 15:00:45 | XOSL | NOK |
| 141 | 268,40 | 37 844,40 | 03.11.2021 | 14:44:04 | XOSL | NOK |
| 70 | 268,40 | 18 788,00 | 03.11.2021 | 14:44:04 | XOSL | NOK |
| 66 | 268,20 | 17 701,20 | 03.11.2021 | 15:07:47 | XOSL | NOK |
| 69 | 267,80 | 18 478,20 | 03.11.2021 | 13:11:15 | XOSL | NOK |
| 68 | 267,80 | 18 210,40 | 03.11.2021 | 13:27:35 | XOSL | NOK |
| 66 | 267,60 | 17 661,60 | 03.11.2021 | 13:21:31 | XOSL | NOK |
| 131 | 267,60 | 35 055,60 | 03.11.2021 | 14:37:27 | XOSL | NOK |
| 66 | 267,20 | 17 635,20 | 03.11.2021 | 12:58:40 | XOSL | NOK |
| 50 | 267,20 | 13 360,00 | 03.11.2021 | 13:42:54 | XOSL | NOK |
| 160 | 267,20 | 42 752,00 | 03.11.2021 | 13:44:03 | XOSL | NOK |
| 38 | 267,20 | 10 153,60 | 03.11.2021 | 13:44:03 | XOSL | NOK |
| 69 | 267,20 | 18 436,80 | 03.11.2021 | 14:39:36 | XOSL | NOK |
| 32 | 267,00 | 8 544,00 | 03.11.2021 | 12:21:24 | XOSL | NOK |
| 67 | 267,00 | 17 889,00 | 03.11.2021 | 12:43:34 | XOSL | NOK |
| 134 | 267,00 | 35 778,00 | 03.11.2021 | 14:14:18 | XOSL | NOK |
| 66 | 266,80 | 17 608,80 | 03.11.2021 | 11:19:24 | XOSL | NOK |
| 152 | 266,80 | 40 553,60 | 03.11.2021 | 12:23:23 | XOSL | NOK |
| 98 | 266,80 | 26 146,40 | 03.11.2021 | 12:23:23 | XOSL | NOK |
| 13 | 266,80 | 3 468,40 | 03.11.2021 | 12:23:23 | XOSL | NOK |
| 65 | 266,80 | 17 342,00 | 03.11.2021 | 12:45:50 | XOSL | NOK |
| 68 | 266,80 | 18 142,40 | 03.11.2021 | 13:44:53 | XOSL | NOK |
| 68 | 266,60 | 18 128,80 | 03.11.2021 | 11:32:12 | XOSL | NOK |
| 68 | 266,60 | 18 128,80 | 03.11.2021 | 11:32:12 | XOSL | NOK |
| 23 | 266,60 | 6 131,80 | 03.11.2021 | 13:45:33 | XOSL | NOK |
| 42 | 266,60 | 11 197,20 | 03.11.2021 | 13:45:33 | XOSL | NOK |
| 200 | 266,60 | 53 320,00 | 03.11.2021 | 14:06:03 | XOSL | NOK |
| 51 | 266,60 | 13 596,60 | 03.11.2021 | 14:06:03 | XOSL | NOK |
| 15 | 266,60 | 3 999,00 | 03.11.2021 | 14:06:03 | XOSL | NOK |
| 194 | 266,40 | 51 681,60 | 03.11.2021 | 11:08:02 | XOSL | NOK |
| 139 | 266,40 | 37 029,60 | 03.11.2021 | 11:49:50 | XOSL | NOK |
| 65 | 266,40 | 17 316,00 | 03.11.2021 | 13:46:51 | XOSL | NOK |
| 69 | 266,20 | 18 367,80 | 03.11.2021 | 11:49:17 | XOSL | NOK |
| 65 | 266,20 | 17 303,00 | 03.11.2021 | 11:51:31 | XOSL | NOK |
| 196 | 266,00 | 52 136,00 | 03.11.2021 | 09:57:54 | XOSL | NOK |
| 66 | 266,00 | 17 556,00 | 03.11.2021 | 09:57:54 | XOSL | NOK |
| 67 | 266,00 | 17 822,00 | 03.11.2021 | 10:07:53 | XOSL | NOK |
| 203 | 266,00 | 53 998,00 | 03.11.2021 | 10:48:20 | XOSL | NOK |
| 65 | 266,00 | 17 290,00 | 03.11.2021 | 14:12:20 | XOSL | NOK |
| 66 | 265,80 | 17 542,80 | 03.11.2021 | 10:14:55 | XOSL | NOK |
| 66 | 265,60 | 17 529,60 | 03.11.2021 | 09:19:05 | XOSL | NOK |
| 194 | 265,60 | 51 526,40 | 03.11.2021 | 09:34:33 | XOSL | NOK |
| 66 | 265,60 | 17 529,60 | 03.11.2021 | 10:30:31 | XOSL | NOK |
| 67 | 265,60 | 17 795,20 | 03.11.2021 | 10:30:31 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 66 | 265,60 | 17 529,60 | 03.11.2021 | 10:30:31 | XOSL | NOK |
| 137 | 265,20 | 36 332,40 | 03.11.2021 | 09:14:08 | XOSL | NOK |
| 71 | 265,00 | 18 815,00 | 03.11.2021 | 09:01:41 | XOSL | NOK |
| 56 | 264,60 | 14 817,60 | 03.11.2021 | 09:07:19 | XOSL | NOK |
| 9 | 264,60 | 2 381,40 | 03.11.2021 | 09:07:19 | XOSL | NOK |
| 65 | 264,40 | 17 186,00 | 03.11.2021 | 08:59:40 | XOSL | NOK |
| 205 | 263,40 | 53 997,00 | 03.11.2021 | 08:50:22 | XOSL | NOK |
| 71 | 263,20 | 18 687,20 | 03.11.2021 | 08:54:52 | XOSL | NOK |
| 138 | 263,00 | 36 294,00 | 03.11.2021 | 08:24:57 | XOSL | NOK |
| 195 | 262,60 | 51 207,00 | 03.11.2021 | 08:18:30 | XOSL | NOK |
| 66 | 262,20 | 17 305,20 | 03.11.2021 | 08:32:55 | XOSL | NOK |
| 65 | 262,20 | 17 043,00 | 03.11.2021 | 08:32:55 | XOSL | NOK |
| 204 | 262,00 | 53 448,00 | 03.11.2021 | 08:09:42 | XOSL | NOK |
| 68 | 262,00 | 17 816,00 | 03.11.2021 | 08:35:44 | XOSL | NOK |
| 65 | 261,80 | 17 017,00 | 03.11.2021 | 08:03:07 | XOSL | NOK |
| 139 | 261,20 | 36 306,80 | 03.11.2021 | 08:01:40 | XOSL | NOK |
| 69 | 273,40 | 18 864,60 | 04.11.2021 | 15:00:46 | XOSL | NOK |
| 136 | 273,20 | 37 155,20 | 04.11.2021 | 14:45:15 | XOSL | NOK |
| 66 | 273,20 | 18 031,20 | 04.11.2021 | 14:54:47 | XOSL | NOK |
| 70 | 273,20 | 19 124,00 | 04.11.2021 | 15:00:51 | XOSL | NOK |
| 49 | 273,20 | 13 386,80 | 04.11.2021 | 15:01:53 | XOSL | NOK |
| 40 | 273,20 | 10 928,00 | 04.11.2021 | 15:01:53 | XOSL | NOK |
| 65 | 273,20 | 17 758,00 | 04.11.2021 | 15:14:32 | XOSL | NOK |
| 23 | 273,20 | 6 283,60 | 04.11.2021 | 15:14:32 | XOSL | NOK |
| 43 | 273,20 | 11 747,60 | 04.11.2021 | 15:14:32 | XOSL | NOK |
| 13 | 273,20 | 3 551,60 | 04.11.2021 | 15:15:24 | XOSL | NOK |
| 210 | 273,00 | 57 330,00 | 04.11.2021 | 10:39:14 | XOSL | NOK |
| 67 | 273,00 | 18 291,00 | 04.11.2021 | 14:49:54 | XOSL | NOK |
| 67 | 273,00 | 18 291,00 | 04.11.2021 | 14:55:13 | XOSL | NOK |
| 69 | 273,00 | 18 837,00 | 04.11.2021 | 15:03:43 | XOSL | NOK |
| 60 | 273,00 | 16 380,00 | 04.11.2021 | 15:06:14 | XOSL | NOK |
| 130 | 272,60 | 35 438,00 | 04.11.2021 | 09:08:50 | XOSL | NOK |
| 140 | 272,60 | 38 164,00 | 04.11.2021 | 10:18:42 | XOSL | NOK |
| 56 | 272,60 | 15 265,60 | 04.11.2021 | 10:45:10 | XOSL | NOK |
| 47 | 272,40 | 12 802,80 | 04.11.2021 | 10:50:10 | XOSL | NOK |
| 136 | 272,40 | 37 046,40 | 04.11.2021 | 11:28:59 | XOSL | NOK |
| 69 | 272,20 | 18 781,80 | 04.11.2021 | 09:15:28 | XOSL | NOK |
| 65 | 272,20 | 17 693,00 | 04.11.2021 | 10:53:17 | XOSL | NOK |
| 70 | 272,20 | 19 054,00 | 04.11.2021 | 11:02:08 | XOSL | NOK |
| 70 | 272,20 | 19 054,00 | 04.11.2021 | 11:02:08 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 04.11.2021 | 10:02:11 | XOSL | NOK |
| 133 | 272,00 | 36 176,00 | 04.11.2021 | 11:14:18 | XOSL | NOK |
| 9 | 272,00 | 2 448,00 | 04.11.2021 | 14:32:37 | XOSL | NOK |
| 104 | 272,00 | 28 288,00 | 04.11.2021 | 14:32:37 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 04.11.2021 | 14:35:31 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 04.11.2021 | 14:35:31 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 68 | 271,80 | 18 482,40 | 04.11.2021 | 08:10:21 | XOSL | NOK |
| 205 | 271,80 | 55 719,00 | 04.11.2021 | 08:10:21 | XOSL | NOK |
| 65 | 271,80 | 17 667,00 | 04.11.2021 | 08:59:44 | XOSL | NOK |
| 68 | 271,80 | 18 482,40 | 04.11.2021 | 09:19:35 | XOSL | NOK |
| 4 | 271,80 | 1 087,20 | 04.11.2021 | 09:58:04 | XOSL | NOK |
| 268 | 271,80 | 72 842,40 | 04.11.2021 | 10:02:36 | XOSL | NOK |
| 32 | 271,80 | 8 697,60 | 04.11.2021 | 14:27:02 | XOSL | NOK |
| 33 | 271,80 | 8 969,40 | 04.11.2021 | 14:27:02 | XOSL | NOK |
| 67 | 271,60 | 18 197,20 | 04.11.2021 | 09:24:12 | XOSL | NOK |
| 135 | 271,60 | 36 666,00 | 04.11.2021 | 09:30:58 | XOSL | NOK |
| 12 | 271,60 | 3 259,20 | 04.11.2021 | 14:17:16 | XOSL | NOK |
| 66 | 271,60 | 17 925,60 | 04.11.2021 | 14:17:16 | XOSL | NOK |
| 138 | 271,40 | 37 453,20 | 04.11.2021 | 08:01:50 | XOSL | NOK |
| 69 | 271,40 | 18 726,60 | 04.11.2021 | 08:18:23 | XOSL | NOK |
| 66 | 271,40 | 17 912,40 | 04.11.2021 | 08:19:55 | XOSL | NOK |
| 70 | 271,40 | 18 998,00 | 04.11.2021 | 08:23:05 | XOSL | NOK |
| 194 | 271,40 | 52 651,60 | 04.11.2021 | 08:52:14 | XOSL | NOK |
| 65 | 271,40 | 17 641,00 | 04.11.2021 | 08:54:41 | XOSL | NOK |
| 140 | 271,40 | 37 996,00 | 04.11.2021 | 11:42:14 | XOSL | NOK |
| 8 | 271,40 | 2 171,20 | 04.11.2021 | 12:15:00 | XOSL | NOK |
| 40 | 271,40 | 10 856,00 | 04.11.2021 | 12:15:00 | XOSL | NOK |
| 32 | 271,40 | 8 684,80 | 04.11.2021 | 12:15:00 | XOSL | NOK |
| 67 | 271,40 | 18 183,80 | 04.11.2021 | 12:15:00 | XOSL | NOK |
| 37 | 271,40 | 10 041,80 | 04.11.2021 | 12:15:00 | XOSL | NOK |
| 9 | 271,40 | 2 442,60 | 04.11.2021 | 12:15:00 | XOSL | NOK |
| 84 | 271,40 | 22 797,60 | 04.11.2021 | 12:15:00 | XOSL | NOK |
| 135 | 271,40 | 36 639,00 | 04.11.2021 | 13:47:00 | XOSL | NOK |
| 68 | 271,20 | 18 441,60 | 04.11.2021 | 08:28:55 | XOSL | NOK |
| 70 | 271,20 | 18 984,00 | 04.11.2021 | 08:33:11 | XOSL | NOK |
| 67 | 271,20 | 18 170,40 | 04.11.2021 | 08:36:40 | XOSL | NOK |
| 2 | 271,20 | 542,40 | 04.11.2021 | 11:38:16 | XOSL | NOK |
| 66 | 271,20 | 17 899,20 | 04.11.2021 | 13:15:30 | XOSL | NOK |
| 65 | 271,20 | 17 628,00 | 04.11.2021 | 13:15:30 | XOSL | NOK |
| 135 | 271,20 | 36 612,00 | 04.11.2021 | 13:56:53 | XOSL | NOK |
| 68 | 271,00 | 18 428,00 | 04.11.2021 | 08:39:48 | XOSL | NOK |
| 66 | 271,00 | 17 886,00 | 04.11.2021 | 11:51:57 | XOSL | NOK |
| 66 | 271,00 | 17 886,00 | 04.11.2021 | 11:51:57 | XOSL | NOK |
| 65 | 271,00 | 17 615,00 | 04.11.2021 | 13:04:04 | XOSL | NOK |
| 68 | 271,00 | 18 428,00 | 04.11.2021 | 13:16:22 | XOSL | NOK |
| 71 | 271,00 | 19 241,00 | 04.11.2021 | 13:25:13 | XOSL | NOK |
| 66 | 270,80 | 17 872,80 | 04.11.2021 | 08:15:46 | XOSL | NOK |
| 66 | 270,80 | 17 872,80 | 04.11.2021 | 09:34:48 | XOSL | NOK |
| 32 | 270,80 | 8 665,60 | 04.11.2021 | 12:30:01 | XOSL | NOK |
| 57 | 270,80 | 15 435,60 | 04.11.2021 | 13:27:34 | XOSL | NOK |
| 8 | 270,80 | 2 166,40 | 04.11.2021 | 13:27:34 | XOSL | NOK |
| 66 | 270,80 | 17 872,80 | 04.11.2021 | 13:33:56 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 23 | 270,80 | 6 228,40 | 04.11.2021 | 13:38:43 | XOSL | NOK |
| 67 | 270,60 | 18 130,20 | 04.11.2021 | 12:33:14 | XOSL | NOK |
| 65 | 270,40 | 17 576,00 | 04.11.2021 | 12:43:45 | XOSL | NOK |
| 53 | 273,20 | 14 479,60 | 05.11.2021 | 08:02:21 | XOSL | NOK |
| 87 | 273,20 | 23 768,40 | 05.11.2021 | 08:02:21 | XOSL | NOK |
| 16 | 273,20 | 4 371,20 | 05.11.2021 | 08:05:23 | XOSL | NOK |
| 124 | 273,20 | 33 876,80 | 05.11.2021 | 08:05:23 | XOSL | NOK |
| 64 | 273,00 | 17 472,00 | 05.11.2021 | 08:10:30 | XOSL | NOK |
| 65 | 273,00 | 17 745,00 | 05.11.2021 | 08:10:30 | XOSL | NOK |
| 68 | 272,20 | 18 509,60 | 05.11.2021 | 08:15:13 | XOSL | NOK |
| 210 | 272,20 | 57 162,00 | 05.11.2021 | 08:39:44 | XOSL | NOK |
| 129 | 272,20 | 35 113,80 | 05.11.2021 | 09:24:54 | XOSL | NOK |
| 64 | 272,20 | 17 420,80 | 05.11.2021 | 09:24:54 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 05.11.2021 | 08:40:31 | XOSL | NOK |
| 70 | 272,00 | 19 040,00 | 05.11.2021 | 08:43:10 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 05.11.2021 | 09:02:54 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 05.11.2021 | 09:02:54 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 05.11.2021 | 09:02:54 | XOSL | NOK |
| 131 | 271,80 | 35 605,80 | 05.11.2021 | 08:20:16 | XOSL | NOK |
| 1 | 271,80 | 271,80 | 05.11.2021 | 08:20:16 | XOSL | NOK |
| 65 | 271,80 | 17 667,00 | 05.11.2021 | 08:35:31 | XOSL | NOK |
| 132 | 271,80 | 35 877,60 | 05.11.2021 | 09:10:10 | XOSL | NOK |
| 73 | 271,80 | 19 841,40 | 05.11.2021 | 09:40:47 | XOSL | NOK |
| 62 | 271,80 | 16 851,60 | 05.11.2021 | 09:40:47 | XOSL | NOK |
| 129 | 271,80 | 35 062,20 | 05.11.2021 | 09:55:46 | XOSL | NOK |
| 69 | 271,40 | 18 726,60 | 05.11.2021 | 08:50:25 | XOSL | NOK |
| 68 | 271,40 | 18 455,20 | 05.11.2021 | 08:50:25 | XOSL | NOK |
| 66 | 271,40 | 17 912,40 | 05.11.2021 | 09:35:01 | XOSL | NOK |
| 67 | 271,40 | 18 183,80 | 05.11.2021 | 09:35:01 | XOSL | NOK |
| 70 | 271,40 | 18 998,00 | 05.11.2021 | 10:02:22 | XOSL | NOK |
| 44 | 271,20 | 11 932,80 | 05.11.2021 | 10:05:10 | XOSL | NOK |
| 26 | 271,20 | 7 051,20 | 05.11.2021 | 10:05:10 | XOSL | NOK |
| 275 | 270,80 | 74 470,00 | 05.11.2021 | 10:28:33 | XOSL | NOK |
| 197 | 270,80 | 53 347,60 | 05.11.2021 | 11:01:09 | XOSL | NOK |
| 56 | 270,40 | 15 142,40 | 05.11.2021 | 10:08:25 | XOSL | NOK |
| 66 | 270,40 | 17 846,40 | 05.11.2021 | 10:37:49 | XOSL | NOK |
| 17 | 270,20 | 4 593,40 | 05.11.2021 | 10:41:48 | XOSL | NOK |
| 67 | 270,20 | 18 103,40 | 05.11.2021 | 10:41:48 | XOSL | NOK |
| 65 | 270,20 | 17 563,00 | 05.11.2021 | 10:47:58 | XOSL | NOK |
| 66 | 270,00 | 17 820,00 | 05.11.2021 | 11:09:43 | XOSL | NOK |
| 60 | 269,80 | 16 188,00 | 05.11.2021 | 11:13:56 | XOSL | NOK |
| 8 | 269,80 | 2 158,40 | 05.11.2021 | 11:13:56 | XOSL | NOK |
| 69 | 269,60 | 18 602,40 | 05.11.2021 | 11:24:53 | XOSL | NOK |
| 21 | 269,60 | 5 661,60 | 05.11.2021 | 11:24:53 | XOSL | NOK |
| 47 | 269,60 | 12 671,20 | 05.11.2021 | 11:24:53 | XOSL | NOK |
| 70 | 269,60 | 18 872,00 | 05.11.2021 | 12:47:43 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency | |
|---|---|---|---|---|---|---|---|
| 90 | 269,60 | 24 264,00 | 05.11.2021 | 12:47:43 | XOSL | NOK | |
| 36 | 269,60 | 9 705,60 | 05.11.2021 | 12:47:43 | XOSL | NOK | |
| 13 | 269,60 | 3 504,80 | 05.11.2021 | 12:47:43 | XOSL | NOK | |
| 65 | 269,60 | 17 524,00 | 05.11.2021 | 13:24:19 | XOSL | NOK | |
| 59 | 269,40 | 15 894,60 | 05.11.2021 | 15:09:06 | XOSL | NOK | |
| 10 | 269,40 | 2 694,00 | 05.11.2021 | 15:09:06 | XOSL | NOK | |
| 69 | 269,20 | 18 574,80 | 05.11.2021 | 13:33:35 | XOSL | NOK | |
| 131 | 269,20 | 35 265,20 | 05.11.2021 | 14:50:54 | XOSL | NOK | |
| 65 | 269,20 | 17 498,00 | 05.11.2021 | 15:01:45 | XOSL | NOK | |
| 65 | 269,20 | 17 498,00 | 05.11.2021 | 15:01:45 | XOSL | NOK | |
| 65 | 269,20 | 17 498,00 | 05.11.2021 | 15:09:06 | XOSL | NOK | |
| 25 | 269,20 | 6 730,00 | 05.11.2021 | 15:13:57 | XOSL | NOK | |
| 13 | 269,20 | 3 499,60 | 05.11.2021 | 15:13:57 | XOSL | NOK | |
| 30 | 269,20 | 8 076,00 | 05.11.2021 | 15:13:57 | XOSL | NOK | |
| 34 | 269,20 | 9 152,80 | 05.11.2021 | 15:13:57 | XOSL | NOK | |
| 65 | 269,20 | 17 498,00 | 05.11.2021 | 15:14:50 | XOSL | NOK | |
| 32 | 269,00 | 8 608,00 | 05.11.2021 | 11:29:24 | XOSL | NOK | |
| 69 | 269,00 | 18 561,00 | 05.11.2021 | 11:34:40 | XOSL | NOK | |
| 70 | 269,00 | 18 830,00 | 05.11.2021 | 11:39:21 | XOSL | NOK | |
| 67 | 269,00 | 18 023,00 | 05.11.2021 | 13:40:48 | XOSL | NOK | |
| 67 | 269,00 | 18 023,00 | 05.11.2021 | 13:40:48 | XOSL | NOK | |
| 65 | 268,80 | 17 472,00 | 05.11.2021 | 11:43:33 | XOSL | NOK | |
| 68 | 268,80 | 18 278,40 | 05.11.2021 | 12:20:02 | XOSL | NOK | |
| 17 | 268,60 | 4 566,20 | 05.11.2021 | 12:00:01 | XOSL | NOK | |
| 69 | 268,60 | 18 533,40 | 05.11.2021 | 12:00:01 | XOSL | NOK | |
| 52 | 268,60 | 13 967,20 | 05.11.2021 | 12:00:01 | XOSL | NOK | |
| 67 | 268,60 | 17 996,20 | 05.11.2021 | 13:48:30 | XOSL | NOK | |
| 67 | 268,60 | 17 996,20 | 05.11.2021 | 13:48:30 | XOSL | NOK | |
| 28 | 268,60 | 7 520,80 | 05.11.2021 | 14:03:25 | XOSL | NOK | |
| 108 | 268,60 | 29 008,80 | 05.11.2021 | 14:03:25 | XOSL | NOK | |
| 68 | 268,60 | 18 264,80 | 05.11.2021 | 14:03:25 | XOSL | NOK | |
| 205 | 268,60 | 55 063,00 | 05.11.2021 | 14:13:22 | XOSL | NOK | |
| 21 | 268,60 | 5 640,60 | 05.11.2021 | 14:34:29 | XOSL | NOK | |
| 24 | 268,60 | 6 446,40 | 05.11.2021 | 14:34:29 | XOSL | NOK | |
| 65 | 268,40 | 17 446,00 | 05.11.2021 | 11:45:59 | XOSL | NOK | |
| 67 | 268,40 | 17 982,80 | 05.11.2021 | 13:52:55 | XOSL | NOK | |
| 65 | 268,40 | 17 446,00 | 05.11.2021 | 14:35:06 | XOSL | NOK | |
| 65 | 268,40 | 17 446,00 | 05.11.2021 | 14:35:06 | XOSL | NOK | |
| 11 | 268,40 | 2 952,40 | 05.11.2021 | 14:35:06 | XOSL | NOK | |
| 69 | 268,40 | 18 519,60 | 05.11.2021 | 14:42:08 | XOSL | NOK | |
| 65 | 268,20 | 17 433,00 | 05.11.2021 | 11:51:55 | XOSL | NOK | |
| 239 | 272,80 | 65 199,20 | 08.11.2021 | 12:04:43 | XOSL | NOK | |
| 24 | 272,80 | 6 547,20 | 08.11.2021 | 12:04:43 | XOSL | NOK | |
| 68 | 272,80 | 18 550,40 | 08.11.2021 | 12:16:51 | XOSL | NOK | |
| 113 | 272,80 | 30 826,40 | 08.11.2021 | 12:56:16 | XOSL | NOK | |
| 141 | 272,80 | 38 464,80 | 08.11.2021 | 13:09:15 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 70 | 272,80 | 19 096,00 | 08.11.2021 | 13:09:15 | XOSL | NOK |
| 71 | 272,80 | 19 368,80 | 08.11.2021 | 13:34:01 | XOSL | NOK |
| 71 | 272,80 | 19 368,80 | 08.11.2021 | 13:34:01 | XOSL | NOK |
| 7 | 272,80 | 1 909,60 | 08.11.2021 | 13:56:01 | XOSL | NOK |
| 115 | 272,80 | 31 372,00 | 08.11.2021 | 13:56:08 | XOSL | NOK |
| 69 | 272,80 | 18 823,20 | 08.11.2021 | 13:58:16 | XOSL | NOK |
| 95 | 272,80 | 25 916,00 | 08.11.2021 | 14:04:33 | XOSL | NOK |
| 73 | 272,80 | 19 914,40 | 08.11.2021 | 14:04:40 | XOSL | NOK |
| 68 | 272,80 | 18 550,40 | 08.11.2021 | 14:06:08 | XOSL | NOK |
| 67 | 272,80 | 18 277,60 | 08.11.2021 | 14:06:08 | XOSL | NOK |
| 135 | 272,80 | 36 828,00 | 08.11.2021 | 14:15:58 | XOSL | NOK |
| 50 | 272,80 | 13 640,00 | 08.11.2021 | 14:29:14 | XOSL | NOK |
| 51 | 272,80 | 13 912,80 | 08.11.2021 | 14:29:50 | XOSL | NOK |
| 19 | 272,80 | 5 183,20 | 08.11.2021 | 14:29:50 | XOSL | NOK |
| 133 | 272,60 | 36 255,80 | 08.11.2021 | 12:54:02 | XOSL | NOK |
| 67 | 272,60 | 18 264,20 | 08.11.2021 | 12:54:02 | XOSL | NOK |
| 71 | 272,60 | 19 354,60 | 08.11.2021 | 13:12:14 | XOSL | NOK |
| 70 | 272,60 | 19 082,00 | 08.11.2021 | 13:12:14 | XOSL | NOK |
| 68 | 272,60 | 18 536,80 | 08.11.2021 | 13:35:00 | XOSL | NOK |
| 200 | 272,60 | 54 520,00 | 08.11.2021 | 14:39:05 | XOSL | NOK |
| 67 | 272,60 | 18 264,20 | 08.11.2021 | 14:39:05 | XOSL | NOK |
| 95 | 272,20 | 25 859,00 | 08.11.2021 | 14:46:30 | XOSL | NOK |
| 115 | 272,20 | 31 303,00 | 08.11.2021 | 14:56:41 | XOSL | NOK |
| 24 | 272,20 | 6 532,80 | 08.11.2021 | 14:56:41 | XOSL | NOK |
| 169 | 272,00 | 45 968,00 | 08.11.2021 | 11:25:14 | XOSL | NOK |
| 143 | 272,00 | 38 896,00 | 08.11.2021 | 11:31:52 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 08.11.2021 | 14:44:22 | XOSL | NOK |
| 67 | 272,00 | 18 224,00 | 08.11.2021 | 14:44:22 | XOSL | NOK |
| 67 | 272,00 | 18 224,00 | 08.11.2021 | 14:48:14 | XOSL | NOK |
| 68 | 272,00 | 18 496,00 | 08.11.2021 | 14:59:55 | XOSL | NOK |
| 66 | 272,00 | 17 952,00 | 08.11.2021 | 15:01:30 | XOSL | NOK |
| 66 | 272,00 | 17 952,00 | 08.11.2021 | 15:01:48 | XOSL | NOK |
| 1 | 271,80 | 271,80 | 08.11.2021 | 11:10:46 | XOSL | NOK |
| 29 | 271,80 | 7 882,20 | 08.11.2021 | 11:17:45 | XOSL | NOK |
| 42 | 271,80 | 11 415,60 | 08.11.2021 | 11:17:45 | XOSL | NOK |
| 60 | 271,80 | 16 308,00 | 08.11.2021 | 15:09:57 | XOSL | NOK |
| 70 | 271,80 | 19 026,00 | 08.11.2021 | 15:09:57 | XOSL | NOK |
| 61 | 270,80 | 16 518,80 | 08.11.2021 | 10:20:17 | XOSL | NOK |
| 201 | 270,80 | 54 430,80 | 08.11.2021 | 10:20:17 | XOSL | NOK |
| 107 | 270,80 | 28 975,60 | 08.11.2021 | 10:37:58 | XOSL | NOK |
| 36 | 270,80 | 9 748,80 | 08.11.2021 | 10:37:58 | XOSL | NOK |
| 37 | 270,20 | 9 997,40 | 08.11.2021 | 08:17:24 | XOSL | NOK |
| 175 | 270,20 | 47 285,00 | 08.11.2021 | 08:17:24 | XOSL | NOK |
| 72 | 270,00 | 19 440,00 | 08.11.2021 | 08:05:35 | XOSL | NOK |
| 14 | 270,00 | 3 780,00 | 08.11.2021 | 08:15:30 | XOSL | NOK |
| 67 | 270,00 | 18 090,00 | 08.11.2021 | 08:20:40 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency | |
|---|---|---|---|---|---|---|---|
| 169 | 270,00 | 45 630,00 | 08.11.2021 | 09:46:29 | XOSL | NOK | |
| 186 | 270,00 | 50 220,00 | 08.11.2021 | 09:46:29 | XOSL | NOK | |
| 200 | 269,40 | 53 880,00 | 08.11.2021 | 08:03:04 | XOSL | NOK | |
| 67 | 269,40 | 18 049,80 | 08.11.2021 | 08:07:45 | XOSL | NOK | |
| 100 | 269,40 | 26 940,00 | 08.11.2021 | 09:31:33 | XOSL | NOK | |
| 255 | 269,40 | 68 697,00 | 08.11.2021 | 09:31:33 | XOSL | NOK | |
| 13 | 269,20 | 3 499,60 | 08.11.2021 | 08:33:22 | XOSL | NOK | |
| 116 | 269,20 | 31 227,20 | 08.11.2021 | 09:31:00 | XOSL | NOK | |
| 70 | 269,00 | 18 830,00 | 08.11.2021 | 08:35:17 | XOSL | NOK | |
| 69 | 269,00 | 18 561,00 | 08.11.2021 | 08:35:17 | XOSL | NOK | |
| 138 | 268,80 | 37 094,40 | 08.11.2021 | 08:32:57 | XOSL | NOK | |
| 14 | 268,60 | 3 760,40 | 08.11.2021 | 08:43:20 | XOSL | NOK | |
| 177 | 268,20 | 47 471,40 | 08.11.2021 | 08:54:36 | XOSL | NOK |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.