Equinor

Transaction in Own Shares • Nov 15, 2021

Submission Period

08-Nov-21 to 12-Nov-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.15	66
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.15	791
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.15	394
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.15	394
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.20	99
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.20	44
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.20	648
EQUINOR ASA	08/11/2021	08:05:55	NO0010096985	227.15	279
EQUINOR ASA	08/11/2021	08:05:55	NO0010096985	227.15	41
EQUINOR ASA	08/11/2021	08:05:55	NO0010096985	227.15	849
EQUINOR ASA	08/11/2021	08:05:55	NO0010096985	227.15	759
EQUINOR ASA	08/11/2021	08:06:22	NO0010096985	226.75	500
EQUINOR ASA	08/11/2021	08:07:43	NO0010096985	226.85	618
EQUINOR ASA	08/11/2021	08:07:43	NO0010096985	226.85	773
EQUINOR ASA	08/11/2021	08:07:43	NO0010096985	226.85	749
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	422
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	157
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	378
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	68
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	24
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	600
EQUINOR ASA	08/11/2021	08:10:23	NO0010096985	227.85	48
EQUINOR ASA	08/11/2021	08:10:23	NO0010096985	227.85	173
EQUINOR ASA	08/11/2021	08:10:24	NO0010096985	227.85	221
EQUINOR ASA	08/11/2021	08:10:25	NO0010096985	227.80	592
EQUINOR ASA	08/11/2021	08:10:25	NO0010096985	227.80	423
EQUINOR ASA	08/11/2021	08:10:25	NO0010096985	227.80	176
EQUINOR ASA	08/11/2021	08:10:25	NO0010096985	227.85	123
EQUINOR ASA	08/11/2021	08:11:35	NO0010096985	227.80	317
EQUINOR ASA	08/11/2021	08:11:35	NO0010096985	227.80	158
EQUINOR ASA	08/11/2021	08:11:35	NO0010096985	227.80	325
EQUINOR ASA	08/11/2021	08:11:35	NO0010096985	227.80	45
EQUINOR ASA	08/11/2021	08:13:19	NO0010096985	227.80	559
EQUINOR ASA	08/11/2021	08:13:25	NO0010096985	227.60	518
EQUINOR ASA	08/11/2021	08:13:25	NO0010096985	227.60	533
EQUINOR ASA	08/11/2021	08:13:25	NO0010096985	227.65	549
EQUINOR ASA	08/11/2021	08:13:44	NO0010096985	227.30	440
EQUINOR ASA	08/11/2021	08:15:40	NO0010096985	227.60	330
EQUINOR ASA	08/11/2021	08:15:40	NO0010096985	227.60	127
EQUINOR ASA	08/11/2021	08:15:40	NO0010096985	227.60	199
EQUINOR ASA	08/11/2021	08:15:40	NO0010096985	227.60	121
EQUINOR ASA	08/11/2021	08:15:41	NO0010096985	227.60	148
EQUINOR ASA	08/11/2021	08:15:41	NO0010096985	227.60	533
EQUINOR ASA	08/11/2021	08:15:44	NO0010096985	227.50	524
EQUINOR ASA	08/11/2021	08:17:19	NO0010096985	227.75	478
EQUINOR ASA	08/11/2021	08:17:19	NO0010096985	227.75	340
EQUINOR ASA	08/11/2021	08:17:19	NO0010096985	227.75	262
EQUINOR ASA	08/11/2021	08:17:41	NO0010096985	227.85	366
EQUINOR ASA	08/11/2021	08:17:41	NO0010096985	227.85	553

EQUINOR ASA	08/11/2021	08:19:47	NO0010096985	227.85	27
EQUINOR ASA	08/11/2021	08:19:47	NO0010096985	227.85	512
EQUINOR ASA	08/11/2021	08:19:47	NO0010096985	227.85	833
EQUINOR ASA	08/11/2021	08:26:40	NO0010096985	228.00	484
EQUINOR ASA	08/11/2021	08:26:40	NO0010096985	228.00	445
EQUINOR ASA	08/11/2021	08:26:40	NO0010096985	228.00	440
EQUINOR ASA	08/11/2021	08:27:56	NO0010096985	227.75	417
EQUINOR ASA	08/11/2021	08:27:56	NO0010096985	227.75	203
EQUINOR ASA	08/11/2021	08:39:00	NO0010096985	230.60	336
EQUINOR ASA	08/11/2021	08:39:00	NO0010096985	230.60	381
EQUINOR ASA	08/11/2021	08:39:48	NO0010096985	231.35	325
EQUINOR ASA	08/11/2021	08:40:13	NO0010096985	231.30	356
EQUINOR ASA	08/11/2021	08:40:49	NO0010096985	231.30	338
EQUINOR ASA	08/11/2021	08:40:49	NO0010096985	231.30	42
EQUINOR ASA	08/11/2021	08:42:55	NO0010096985	231.45	335
EQUINOR ASA	08/11/2021	08:42:55	NO0010096985	231.45	329
EQUINOR ASA	08/11/2021	08:42:55	NO0010096985	231.45	350
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	300
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	240
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	205
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	205
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	83
EQUINOR ASA	08/11/2021	08:45:28	NO0010096985	231.90	373
EQUINOR ASA	08/11/2021	08:45:28	NO0010096985	231.90	372
EQUINOR ASA	08/11/2021	08:45:52	NO0010096985	231.85	328
EQUINOR ASA	08/11/2021	08:47:23	NO0010096985	231.95	233
EQUINOR ASA	08/11/2021	08:47:23	NO0010096985	231.95	233
EQUINOR ASA	08/11/2021	08:47:23	NO0010096985	231.95	7
EQUINOR ASA	08/11/2021	08:47:23	NO0010096985	231.95	206
EQUINOR ASA	08/11/2021	08:48:39	NO0010096985	231.95	295
EQUINOR ASA	08/11/2021	08:48:39	NO0010096985	231.95	40
EQUINOR ASA	08/11/2021	08:49:21	NO0010096985	231.80	324
EQUINOR ASA	08/11/2021	08:51:01	NO0010096985	232.00	704
EQUINOR ASA	08/11/2021	08:51:29	NO0010096985	232.00	317
EQUINOR ASA	08/11/2021	08:52:14	NO0010096985	231.80	375
EQUINOR ASA	08/11/2021	08:54:59	NO0010096985	231.65	150
EQUINOR ASA	08/11/2021	08:54:59	NO0010096985	231.65	141
EQUINOR ASA	08/11/2021	08:54:59	NO0010096985	231.65	80
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	80
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	454
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	150
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	144
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	142
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	98
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	52
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	144
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	90
EQUINOR ASA	08/11/2021	08:56:21	NO0010096985	231.75	331
EQUINOR ASA	08/11/2021	08:56:21	NO0010096985	231.75	213
EQUINOR ASA	08/11/2021	08:56:51	NO0010096985	231.60	331
EQUINOR ASA	08/11/2021	08:57:47	NO0010096985	231.45	362
EQUINOR ASA	08/11/2021	08:57:55	NO0010096985	231.25	357
EQUINOR ASA	08/11/2021	08:58:55	NO0010096985	231.25	361
EQUINOR ASA	08/11/2021	08:58:55	NO0010096985	231.25	354
EQUINOR ASA	08/11/2021	09:00:00	NO0010096985	231.15	322

EQUINOR ASA	08/11/2021	09:01:10	NO0010096985	231.50	224
EQUINOR ASA	08/11/2021	09:01:10	NO0010096985	231.50	142
EQUINOR ASA	08/11/2021	09:01:10	NO0010096985	231.50	82
EQUINOR ASA	08/11/2021	09:01:10	NO0010096985	231.50	225
EQUINOR ASA	08/11/2021	09:01:19	NO0010096985	231.25	372
EQUINOR ASA	08/11/2021	09:01:56	NO0010096985	231.05	330
EQUINOR ASA	08/11/2021	09:02:32	NO0010096985	231.00	319
EQUINOR ASA	08/11/2021	09:03:35	NO0010096985	231.00	168
EQUINOR ASA	08/11/2021	09:03:35	NO0010096985	231.00	540
EQUINOR ASA	08/11/2021	09:04:55	NO0010096985	231.00	698
EQUINOR ASA	08/11/2021	09:05:55	NO0010096985	231.05	130
EQUINOR ASA	08/11/2021	09:05:55	NO0010096985	231.05	236
EQUINOR ASA	08/11/2021	09:06:09	NO0010096985	231.00	362
EQUINOR ASA	08/11/2021	09:07:00	NO0010096985	231.00	144
EQUINOR ASA	08/11/2021	09:07:00	NO0010096985	231.00	150
EQUINOR ASA	08/11/2021	09:07:00	NO0010096985	231.00	49
EQUINOR ASA	08/11/2021	09:07:36	NO0010096985	231.05	344
EQUINOR ASA	08/11/2021	09:08:13	NO0010096985	231.20	23
EQUINOR ASA	08/11/2021	09:08:13	NO0010096985	231.20	318
EQUINOR ASA	08/11/2021	09:08:46	NO0010096985	231.10	327
EQUINOR ASA	08/11/2021	09:09:34	NO0010096985	230.95	179
EQUINOR ASA	08/11/2021	09:09:34	NO0010096985	230.95	162
EQUINOR ASA	08/11/2021	09:10:17	NO0010096985	231.15	225
EQUINOR ASA	08/11/2021	09:10:17	NO0010096985	231.15	225
EQUINOR ASA	08/11/2021	09:10:17	NO0010096985	231.15	185
EQUINOR ASA	08/11/2021	09:10:17	NO0010096985	231.15	31
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	282
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	282
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	240
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	42
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	174
EQUINOR ASA	08/11/2021	09:15:00	NO0010096985	231.50	1,152
EQUINOR ASA	08/11/2021	09:15:37	NO0010096985	231.55	247
EQUINOR ASA	08/11/2021	09:15:37	NO0010096985	231.55	382
EQUINOR ASA	08/11/2021	09:15:37	NO0010096985	231.55	90
EQUINOR ASA	08/11/2021	09:18:00	NO0010096985	231.85	1,009
EQUINOR ASA	08/11/2021	09:18:00	NO0010096985	231.85	337
EQUINOR ASA	08/11/2021	09:18:54	NO0010096985	231.90	319
EQUINOR ASA	08/11/2021	09:19:35	NO0010096985	232.00	293
EQUINOR ASA	08/11/2021	09:19:35	NO0010096985	232.00	49
EQUINOR ASA	08/11/2021	09:21:25	NO0010096985	232.35	766
EQUINOR ASA	08/11/2021	09:22:07	NO0010096985	232.35	338
EQUINOR ASA	08/11/2021	09:23:43	NO0010096985	232.25	53
EQUINOR ASA	08/11/2021	09:23:43	NO0010096985	232.25	302
EQUINOR ASA	08/11/2021	09:23:43	NO0010096985	232.25	342
EQUINOR ASA	08/11/2021	09:25:15	NO0010096985	231.95	339
EQUINOR ASA	08/11/2021	09:25:15	NO0010096985	231.95	324
EQUINOR ASA	08/11/2021	09:26:43	NO0010096985	232.05	339
EQUINOR ASA	08/11/2021	09:26:43	NO0010096985	232.05	336
EQUINOR ASA	08/11/2021	09:28:40	NO0010096985	232.25	755
EQUINOR ASA	08/11/2021	09:29:25	NO0010096985	232.15	257
EQUINOR ASA	08/11/2021	09:29:28	NO0010096985	232.10	113
EQUINOR ASA	08/11/2021	09:30:03	NO0010096985	231.95	351
EQUINOR ASA	08/11/2021	09:30:32	NO0010096985	231.85	391
EQUINOR ASA	08/11/2021	09:31:18	NO0010096985	231.70	360

EQUINOR ASA	08/11/2021	09:32:15	NO0010096985	231.90	344
EQUINOR ASA	08/11/2021	09:32:47	NO0010096985	231.70	321
EQUINOR ASA	08/11/2021	09:33:39	NO0010096985	231.65	339
EQUINOR ASA	08/11/2021	09:36:00	NO0010096985	231.50	100
EQUINOR ASA	08/11/2021	09:36:20	NO0010096985	231.60	938
EQUINOR ASA	08/11/2021	09:37:34	NO0010096985	231.90	688
EQUINOR ASA	08/11/2021	09:37:51	NO0010096985	231.85	339
EQUINOR ASA	08/11/2021	09:39:06	NO0010096985	231.95	368
EQUINOR ASA	08/11/2021	09:40:03	NO0010096985	231.85	392
EQUINOR ASA	08/11/2021	09:40:03	NO0010096985	231.90	342
EQUINOR ASA	08/11/2021	09:44:17	NO0010096985	231.75	406
EQUINOR ASA	08/11/2021	09:44:17	NO0010096985	231.85	1,378
EQUINOR ASA	08/11/2021	09:46:28	NO0010096985	231.65	573
EQUINOR ASA	08/11/2021	09:47:26	NO0010096985	231.60	126
EQUINOR ASA	08/11/2021	09:47:26	NO0010096985	231.60	455
EQUINOR ASA	08/11/2021	09:49:32	NO0010096985	231.60	263
EQUINOR ASA	08/11/2021	09:49:32	NO0010096985	231.60	10
EQUINOR ASA	08/11/2021	09:50:45	NO0010096985	231.55	56
EQUINOR ASA	08/11/2021	09:50:45	NO0010096985	231.55	150
EQUINOR ASA	08/11/2021	09:50:45	NO0010096985	231.55	150
EQUINOR ASA	08/11/2021	09:50:45	NO0010096985	231.55	102
EQUINOR ASA	08/11/2021	09:51:10	NO0010096985	231.45	248
EQUINOR ASA	08/11/2021	09:51:10	NO0010096985	231.45	250
EQUINOR ASA	08/11/2021	09:52:41	NO0010096985	231.30	612
EQUINOR ASA	08/11/2021	09:52:41	NO0010096985	231.35	617
EQUINOR ASA	08/11/2021	09:56:10	NO0010096985	231.10	667
EQUINOR ASA	08/11/2021	09:56:10	NO0010096985	231.15	695
EQUINOR ASA	08/11/2021	09:56:59	NO0010096985	231.05	631
EQUINOR ASA	08/11/2021	09:58:27	NO0010096985	230.85	272
EQUINOR ASA	08/11/2021	09:58:27	NO0010096985	230.85	338
EQUINOR ASA	08/11/2021	09:58:27	NO0010096985	230.85	73
EQUINOR ASA	08/11/2021	10:01:54	NO0010096985	230.50	617
EQUINOR ASA	08/11/2021	10:01:54	NO0010096985	230.55	584
EQUINOR ASA	08/11/2021	10:02:24	NO0010096985	230.45	142
EQUINOR ASA	08/11/2021	10:02:24	NO0010096985	230.45	100
EQUINOR ASA	08/11/2021	10:02:24	NO0010096985	230.45	362
EQUINOR ASA	08/11/2021	10:05:48	NO0010096985	229.95	679
EQUINOR ASA	08/11/2021	10:07:42	NO0010096985	229.75	712
EQUINOR ASA	08/11/2021	10:07:42	NO0010096985	229.75	7
EQUINOR ASA	08/11/2021	10:10:38	NO0010096985	229.50	606
EQUINOR ASA	08/11/2021	10:10:38	NO0010096985	229.55	612
EQUINOR ASA	08/11/2021	10:10:38	NO0010096985	229.55	626
EQUINOR ASA	08/11/2021	10:13:55	NO0010096985	229.55	665
EQUINOR ASA	08/11/2021	10:16:08	NO0010096985	229.55	724
EQUINOR ASA	08/11/2021	10:17:29	NO0010096985	229.95	627
EQUINOR ASA	08/11/2021	10:18:59	NO0010096985	229.95	293
EQUINOR ASA	08/11/2021	10:19:52	NO0010096985	229.90	504
EQUINOR ASA	08/11/2021	10:19:52	NO0010096985	229.90	186
EQUINOR ASA	08/11/2021	10:19:52	NO0010096985	229.95	138
EQUINOR ASA	08/11/2021	10:19:52	NO0010096985	229.95	199
EQUINOR ASA	08/11/2021	10:22:36	NO0010096985	229.75	589
EQUINOR ASA	08/11/2021	10:22:36	NO0010096985	229.80	575
EQUINOR ASA	08/11/2021	10:25:14	NO0010096985	229.95	152
EQUINOR ASA	08/11/2021	10:25:14	NO0010096985	229.95	424
EQUINOR ASA	08/11/2021	10:26:42	NO0010096985	229.85	567

EQUINOR ASA	08/11/2021	10:26:42	NO0010096985	229.90	407
EQUINOR ASA	08/11/2021	10:28:53	NO0010096985	230.00	578
EQUINOR ASA	08/11/2021	10:28:53	NO0010096985	230.00	359
EQUINOR ASA	08/11/2021	10:28:53	NO0010096985	230.00	195
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	240
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	142
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	150
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	90
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	52
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	64
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	165
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	41
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	259
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	41
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	41
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	124
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	15
EQUINOR ASA	08/11/2021	10:35:57	NO0010096985	230.15	330
EQUINOR ASA	08/11/2021	10:35:57	NO0010096985	230.15	313
EQUINOR ASA	08/11/2021	10:35:57	NO0010096985	230.15	643
EQUINOR ASA	08/11/2021	10:39:36	NO0010096985	230.05	491
EQUINOR ASA	08/11/2021	10:42:46	NO0010096985	230.10	542
EQUINOR ASA	08/11/2021	10:42:46	NO0010096985	230.10	8
EQUINOR ASA	08/11/2021	10:42:46	NO0010096985	230.15	610
EQUINOR ASA	08/11/2021	10:42:46	NO0010096985	230.15	550
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	210
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	5
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	95
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	115
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	188
EQUINOR ASA	08/11/2021	10:46:15	NO0010096985	229.85	724
EQUINOR ASA	08/11/2021	10:52:47	NO0010096985	230.00	380
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	355
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	134
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	150
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	150
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	100
EQUINOR ASA	08/11/2021	10:54:12	NO0010096985	230.00	373
EQUINOR ASA	08/11/2021	10:54:13	NO0010096985	229.95	763
EQUINOR ASA	08/11/2021	10:54:13	NO0010096985	229.95	722
EQUINOR ASA	08/11/2021	10:59:11	NO0010096985	229.95	273
EQUINOR ASA	08/11/2021	10:59:11	NO0010096985	229.95	502
EQUINOR ASA	08/11/2021	10:59:17	NO0010096985	229.85	634
EQUINOR ASA	08/11/2021	11:03:58	NO0010096985	230.05	718
EQUINOR ASA	08/11/2021	11:04:34	NO0010096985	230.00	608
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	229.95	399
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	229.95	399
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	229.95	37
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	230.00	394
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	230.00	433
EQUINOR ASA	08/11/2021	11:10:02	NO0010096985	230.00	637
EQUINOR ASA	08/11/2021	11:10:02	NO0010096985	230.00	668
EQUINOR ASA	08/11/2021	11:13:40	NO0010096985	229.90	665
EQUINOR ASA	08/11/2021	11:13:40	NO0010096985	229.90	652
EQUINOR ASA	08/11/2021	11:19:55	NO0010096985	230.50	704

EQUINOR ASA	08/11/2021	11:21:25	NO0010096985	230.70	663
EQUINOR ASA	08/11/2021	11:22:57	NO0010096985	230.70	420
EQUINOR ASA	08/11/2021	11:22:57	NO0010096985	230.70	174
EQUINOR ASA	08/11/2021	11:22:57	NO0010096985	230.70	159
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	238
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	150
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	88
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	62
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	100
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	85
EQUINOR ASA	08/11/2021	11:26:03	NO0010096985	230.60	532
EQUINOR ASA	08/11/2021	11:28:17	NO0010096985	230.70	530
EQUINOR ASA	08/11/2021	11:28:17	NO0010096985	230.70	541
EQUINOR ASA	08/11/2021	11:28:17	NO0010096985	230.75	559
EQUINOR ASA	08/11/2021	11:32:36	NO0010096985	230.75	613
EQUINOR ASA	08/11/2021	11:33:55	NO0010096985	230.60	658
EQUINOR ASA	08/11/2021	11:36:13	NO0010096985	230.70	300
EQUINOR ASA	08/11/2021	11:36:13	NO0010096985	230.70	138
EQUINOR ASA	08/11/2021	11:37:01	NO0010096985	230.65	548
EQUINOR ASA	08/11/2021	11:38:13	NO0010096985	230.85	129
EQUINOR ASA	08/11/2021	11:38:13	NO0010096985	230.85	365
EQUINOR ASA	08/11/2021	11:38:16	NO0010096985	230.80	50
EQUINOR ASA	08/11/2021	11:38:16	NO0010096985	230.80	452
EQUINOR ASA	08/11/2021	11:41:53	NO0010096985	230.60	544
EQUINOR ASA	08/11/2021	11:42:01	NO0010096985	230.50	499
EQUINOR ASA	08/11/2021	11:42:01	NO0010096985	230.50	33
EQUINOR ASA	08/11/2021	11:42:01	NO0010096985	230.50	557
EQUINOR ASA	08/11/2021	11:44:39	NO0010096985	230.35	527
EQUINOR ASA	08/11/2021	11:47:06	NO0010096985	230.45	32
EQUINOR ASA	08/11/2021	11:47:06	NO0010096985	230.45	518
EQUINOR ASA	08/11/2021	11:47:06	NO0010096985	230.45	592
EQUINOR ASA	08/11/2021	11:48:48	NO0010096985	230.45	694
EQUINOR ASA	08/11/2021	11:53:08	NO0010096985	230.45	15
EQUINOR ASA	08/11/2021	11:54:32	NO0010096985	230.50	636
EQUINOR ASA	08/11/2021	11:55:39	NO0010096985	230.50	658
EQUINOR ASA	08/11/2021	11:56:04	NO0010096985	230.30	39
EQUINOR ASA	08/11/2021	11:56:04	NO0010096985	230.30	344
EQUINOR ASA	08/11/2021	11:56:04	NO0010096985	230.30	267
EQUINOR ASA	08/11/2021	11:56:41	NO0010096985	230.40	300
EQUINOR ASA	08/11/2021	11:56:41	NO0010096985	230.40	43
EQUINOR ASA	08/11/2021	11:56:41	NO0010096985	230.40	289
EQUINOR ASA	08/11/2021	12:01:01	NO0010096985	230.10	240
EQUINOR ASA	08/11/2021	12:01:01	NO0010096985	230.10	240
EQUINOR ASA	08/11/2021	12:01:01	NO0010096985	230.10	25
EQUINOR ASA	08/11/2021	12:01:01	NO0010096985	230.10	96
EQUINOR ASA	08/11/2021	12:02:43	NO0010096985	230.05	331
EQUINOR ASA	08/11/2021	12:02:43	NO0010096985	230.05	331
EQUINOR ASA	08/11/2021	12:02:43	NO0010096985	230.05	25
EQUINOR ASA	08/11/2021	12:06:35	NO0010096985	230.05	531
EQUINOR ASA	08/11/2021	12:06:35	NO0010096985	230.05	525
EQUINOR ASA	08/11/2021	12:09:17	NO0010096985	230.00	746
EQUINOR ASA	08/11/2021	12:10:55	NO0010096985	230.05	289
EQUINOR ASA	08/11/2021	12:10:55	NO0010096985	230.05	500
EQUINOR ASA	08/11/2021	12:10:56	NO0010096985	230.05	22
EQUINOR ASA	08/11/2021	12:12:49	NO0010096985	229.95	582

EQUINOR ASA	08/11/2021	12:12:49	NO0010096985	230.00	843
EQUINOR ASA	08/11/2021	12:17:46	NO0010096985	229.85	527
EQUINOR ASA	08/11/2021	12:17:46	NO0010096985	229.85	71
EQUINOR ASA	08/11/2021	12:19:52	NO0010096985	229.75	20
EQUINOR ASA	08/11/2021	12:19:52	NO0010096985	229.75	106
EQUINOR ASA	08/11/2021	12:22:38	NO0010096985	229.95	332
EQUINOR ASA	08/11/2021	12:23:24	NO0010096985	229.95	300
EQUINOR ASA	08/11/2021	12:23:24	NO0010096985	229.95	66
EQUINOR ASA	08/11/2021	12:24:31	NO0010096985	230.00	351
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	248
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	150
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	98
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	52
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	142
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	100
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	6
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	144
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	13
EQUINOR ASA	08/11/2021	12:25:43	NO0010096985	229.90	424
EQUINOR ASA	08/11/2021	12:25:43	NO0010096985	229.90	150
EQUINOR ASA	08/11/2021	12:25:43	NO0010096985	229.90	100
EQUINOR ASA	08/11/2021	12:25:43	NO0010096985	229.90	174
EQUINOR ASA	08/11/2021	12:25:45	NO0010096985	229.85	161
EQUINOR ASA	08/11/2021	12:26:07	NO0010096985	229.35	699
EQUINOR ASA	08/11/2021	12:29:42	NO0010096985	229.20	175
EQUINOR ASA	08/11/2021	12:29:42	NO0010096985	229.20	505
EQUINOR ASA	08/11/2021	12:30:36	NO0010096985	229.05	511
EQUINOR ASA	08/11/2021	12:30:36	NO0010096985	229.05	72
EQUINOR ASA	08/11/2021	12:30:36	NO0010096985	229.05	100
EQUINOR ASA	08/11/2021	12:30:36	NO0010096985	229.05	29
EQUINOR ASA	08/11/2021	12:36:45	NO0010096985	229.10	757
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.35	61
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.35	490
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.35	125
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.40	524
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.40	277
EQUINOR ASA	08/11/2021	12:43:02	NO0010096985	229.40	756
EQUINOR ASA	08/11/2021	12:44:10	NO0010096985	229.35	305
EQUINOR ASA	08/11/2021	12:44:10	NO0010096985	229.35	102
EQUINOR ASA	08/11/2021	12:44:10	NO0010096985	229.35	407
EQUINOR ASA	08/11/2021	12:44:10	NO0010096985	229.35	36
EQUINOR ASA	08/11/2021	12:48:37	NO0010096985	229.45	615
EQUINOR ASA	08/11/2021	12:50:21	NO0010096985	229.45	615
EQUINOR ASA	08/11/2021	12:52:20	NO0010096985	229.40	262
EQUINOR ASA	08/11/2021	12:52:20	NO0010096985	229.40	491
EQUINOR ASA	08/11/2021	12:54:20	NO0010096985	229.30	733
EQUINOR ASA	08/11/2021	12:54:20	NO0010096985	229.35	739
EQUINOR ASA	08/11/2021	12:57:30	NO0010096985	229.20	625
EQUINOR ASA	08/11/2021	12:57:40	NO0010096985	229.10	652
EQUINOR ASA	08/11/2021	13:03:19	NO0010096985	229.25	643
EQUINOR ASA	08/11/2021	13:06:44	NO0010096985	229.25	684
EQUINOR ASA	08/11/2021	13:06:48	NO0010096985	229.20	686
EQUINOR ASA	08/11/2021	13:06:48	NO0010096985	229.20	16
EQUINOR ASA	08/11/2021	13:06:48	NO0010096985	229.20	652
EQUINOR ASA	08/11/2021	13:08:39	NO0010096985	229.00	260

EQUINOR ASA	08/11/2021	13:08:39	NO0010096985	229.00	504
EQUINOR ASA	08/11/2021	13:13:21	NO0010096985	229.25	502
EQUINOR ASA	08/11/2021	13:13:21	NO0010096985	229.25	202
EQUINOR ASA	08/11/2021	13:16:00	NO0010096985	229.45	711
EQUINOR ASA	08/11/2021	13:16:28	NO0010096985	229.30	635
EQUINOR ASA	08/11/2021	13:16:28	NO0010096985	229.30	717
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	239
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	239
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	113
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	100
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	139
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	94
EQUINOR ASA	08/11/2021	13:23:47	NO0010096985	229.20	715
EQUINOR ASA	08/11/2021	13:27:26	NO0010096985	229.20	702
EQUINOR ASA	08/11/2021	13:27:30	NO0010096985	229.15	723
EQUINOR ASA	08/11/2021	13:30:40	NO0010096985	229.05	180
EQUINOR ASA	08/11/2021	13:30:40	NO0010096985	229.05	766
EQUINOR ASA	08/11/2021	13:30:41	NO0010096985	229.00	769
EQUINOR ASA	08/11/2021	13:33:44	NO0010096985	229.05	578
EQUINOR ASA	08/11/2021	13:33:44	NO0010096985	229.05	486
EQUINOR ASA	08/11/2021	13:33:44	NO0010096985	229.05	258
EQUINOR ASA	08/11/2021	13:38:01	NO0010096985	229.45	395
EQUINOR ASA	08/11/2021	13:38:01	NO0010096985	229.45	300
EQUINOR ASA	08/11/2021	13:38:01	NO0010096985	229.45	168
EQUINOR ASA	08/11/2021	13:38:41	NO0010096985	229.45	860
EQUINOR ASA	08/11/2021	13:40:10	NO0010096985	229.35	300
EQUINOR ASA	08/11/2021	13:40:10	NO0010096985	229.35	509
EQUINOR ASA	08/11/2021	13:42:24	NO0010096985	229.15	726
EQUINOR ASA	08/11/2021	13:45:24	NO0010096985	229.05	814
EQUINOR ASA	08/11/2021	13:48:03	NO0010096985	228.95	300
EQUINOR ASA	08/11/2021	13:48:03	NO0010096985	228.95	173
EQUINOR ASA	08/11/2021	13:48:03	NO0010096985	228.95	338
EQUINOR ASA	08/11/2021	13:48:03	NO0010096985	229.00	788
EQUINOR ASA	08/11/2021	13:50:56	NO0010096985	228.70	641
EQUINOR ASA	08/11/2021	13:50:56	NO0010096985	228.70	624
EQUINOR ASA	08/11/2021	13:54:18	NO0010096985	228.65	682
EQUINOR ASA	08/11/2021	13:54:18	NO0010096985	228.65	764
EQUINOR ASA	08/11/2021	13:58:35	NO0010096985	228.45	500
EQUINOR ASA	08/11/2021	13:58:35	NO0010096985	228.45	538
EQUINOR ASA	08/11/2021	14:01:01	NO0010096985	228.70	636
EQUINOR ASA	08/11/2021	14:01:03	NO0010096985	228.65	387
EQUINOR ASA	08/11/2021	14:01:03	NO0010096985	228.65	146
EQUINOR ASA	08/11/2021	14:03:00	NO0010096985	228.60	280
EQUINOR ASA	08/11/2021	14:03:00	NO0010096985	228.60	809
EQUINOR ASA	08/11/2021	14:06:37	NO0010096985	228.40	728
EQUINOR ASA	08/11/2021	14:06:37	NO0010096985	228.45	779
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.50	95
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.50	349
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.50	152
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.50	409
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.55	775
EQUINOR ASA	08/11/2021	14:14:08	NO0010096985	228.50	756
EQUINOR ASA	08/11/2021	14:14:09	NO0010096985	228.45	769
EQUINOR ASA	08/11/2021	14:17:30	NO0010096985	228.55	135
EQUINOR ASA	08/11/2021	14:17:30	NO0010096985	228.55	200

EQUINOR ASA	08/11/2021	14:17:30	NO0010096985	228.55	243
EQUINOR ASA	08/11/2021	14:17:30	NO0010096985	228.55	96
EQUINOR ASA	08/11/2021	14:19:44	NO0010096985	228.65	795
EQUINOR ASA	08/11/2021	14:19:44	NO0010096985	228.65	125
EQUINOR ASA	08/11/2021	14:21:05	NO0010096985	228.60	471
EQUINOR ASA	08/11/2021	14:21:05	NO0010096985	228.60	402
EQUINOR ASA	08/11/2021	14:21:05	NO0010096985	228.60	1
EQUINOR ASA	08/11/2021	14:21:17	NO0010096985	228.50	707
EQUINOR ASA	08/11/2021	14:21:17	NO0010096985	228.50	38
EQUINOR ASA	08/11/2021	14:24:12	NO0010096985	228.55	775
EQUINOR ASA	08/11/2021	14:24:14	NO0010096985	228.50	209
EQUINOR ASA	08/11/2021	14:24:14	NO0010096985	228.50	577
EQUINOR ASA	08/11/2021	14:28:33	NO0010096985	228.80	876
EQUINOR ASA	08/11/2021	14:29:47	NO0010096985	229.00	679
EQUINOR ASA	08/11/2021	14:29:47	NO0010096985	229.00	614
EQUINOR ASA	08/11/2021	14:29:54	NO0010096985	228.90	809
EQUINOR ASA	08/11/2021	14:29:54	NO0010096985	228.90	1
EQUINOR ASA	08/11/2021	14:31:09	NO0010096985	228.85	405
EQUINOR ASA	08/11/2021	14:31:09	NO0010096985	228.85	405
EQUINOR ASA	08/11/2021	14:31:09	NO0010096985	228.85	150
EQUINOR ASA	08/11/2021	14:31:09	NO0010096985	228.85	150
EQUINOR ASA	08/11/2021	14:31:09	NO0010096985	228.85	41
EQUINOR ASA	08/11/2021	14:32:23	NO0010096985	228.85	488
EQUINOR ASA	08/11/2021	14:32:23	NO0010096985	228.85	5
EQUINOR ASA	08/11/2021	14:32:23	NO0010096985	228.85	608
EQUINOR ASA	08/11/2021	14:32:23	NO0010096985	228.85	5
EQUINOR ASA	08/11/2021	14:32:23	NO0010096985	228.85	145
EQUINOR ASA	08/11/2021	14:32:23	NO0010096985	228.85	175
EQUINOR ASA	08/11/2021	14:33:03	NO0010096985	228.75	459
EQUINOR ASA	08/11/2021	14:33:03	NO0010096985	228.75	380
EQUINOR ASA	08/11/2021	14:33:03	NO0010096985	228.75	243
EQUINOR ASA	08/11/2021	14:33:03	NO0010096985	228.75	27
EQUINOR ASA	08/11/2021	14:33:03	NO0010096985	228.75	153
EQUINOR ASA	08/11/2021	14:36:04	NO0010096985	229.20	421
EQUINOR ASA	08/11/2021	14:36:04	NO0010096985	229.20	444
EQUINOR ASA	08/11/2021	14:36:04	NO0010096985	229.20	421
EQUINOR ASA	08/11/2021	14:36:04	NO0010096985	229.20	444
EQUINOR ASA	08/11/2021	14:36:04	NO0010096985	229.20	298
EQUINOR ASA	08/11/2021	14:36:04	NO0010096985	229.20	186
EQUINOR ASA	08/11/2021	14:37:52	NO0010096985	229.45	700
EQUINOR ASA	08/11/2021	14:37:52	NO0010096985	229.45	576
EQUINOR ASA	08/11/2021	14:39:02	NO0010096985	229.90	973
EQUINOR ASA	08/11/2021	14:39:09	NO0010096985	229.80	813
EQUINOR ASA	08/11/2021	14:41:19	NO0010096985	229.70	620
EQUINOR ASA	08/11/2021	14:41:19	NO0010096985	229.70	242
EQUINOR ASA	08/11/2021	14:42:31	NO0010096985	229.80	61
EQUINOR ASA	08/11/2021	14:42:31	NO0010096985	229.80	543
EQUINOR ASA	08/11/2021	14:42:31	NO0010096985	229.85	603
EQUINOR ASA	08/11/2021	14:44:51	NO0010096985	230.25	85
EQUINOR ASA	08/11/2021	14:44:51	NO0010096985	230.25	137
EQUINOR ASA	08/11/2021	14:44:51	NO0010096985	230.25	562
EQUINOR ASA	08/11/2021	14:44:51	NO0010096985	230.25	300
EQUINOR ASA	08/11/2021	14:44:51	NO0010096985	230.25	222
EQUINOR ASA	08/11/2021	14:44:51	NO0010096985	230.25	277
EQUINOR ASA	08/11/2021	14:45:24	NO0010096985	230.05	4

EQUINOR ASA	08/11/2021	14:45:24	NO0010096985	230.05	70
EQUINOR ASA	08/11/2021	14:45:24	NO0010096985	230.05	544
EQUINOR ASA	08/11/2021	14:47:51	NO0010096985	230.60	46
EQUINOR ASA	08/11/2021	14:47:51	NO0010096985	230.60	1,178
EQUINOR ASA	08/11/2021	14:47:52	NO0010096985	230.55	27
EQUINOR ASA	08/11/2021	14:47:52	NO0010096985	230.55	645
EQUINOR ASA	08/11/2021	14:49:19	NO0010096985	231.15	648
EQUINOR ASA	08/11/2021	14:49:39	NO0010096985	231.05	632
EQUINOR ASA	08/11/2021	14:51:02	NO0010096985	230.80	774
EQUINOR ASA	08/11/2021	14:51:19	NO0010096985	230.85	747
EQUINOR ASA	08/11/2021	14:52:19	NO0010096985	230.95	354
EQUINOR ASA	08/11/2021	14:52:19	NO0010096985	230.95	240
EQUINOR ASA	08/11/2021	14:52:19	NO0010096985	230.95	114
EQUINOR ASA	08/11/2021	14:52:19	NO0010096985	230.95	37
EQUINOR ASA	08/11/2021	14:53:36	NO0010096985	231.00	1,136
EQUINOR ASA	08/11/2021	14:54:07	NO0010096985	231.10	463
EQUINOR ASA	08/11/2021	14:54:09	NO0010096985	231.10	258
EQUINOR ASA	08/11/2021	14:54:41	NO0010096985	231.05	229
EQUINOR ASA	08/11/2021	14:54:41	NO0010096985	231.05	229
EQUINOR ASA	08/11/2021	14:54:41	NO0010096985	231.05	237
EQUINOR ASA	08/11/2021	14:56:01	NO0010096985	231.00	300
EQUINOR ASA	08/11/2021	14:56:01	NO0010096985	231.00	287
EQUINOR ASA	08/11/2021	14:56:18	NO0010096985	230.85	567
EQUINOR ASA	08/11/2021	14:56:47	NO0010096985	230.90	633
EQUINOR ASA	08/11/2021	14:57:35	NO0010096985	231.15	664
EQUINOR ASA	08/11/2021	14:58:38	NO0010096985	230.95	194
EQUINOR ASA	08/11/2021	14:58:38	NO0010096985	230.95	194
EQUINOR ASA	08/11/2021	14:58:38	NO0010096985	230.95	106
EQUINOR ASA	08/11/2021	14:58:38	NO0010096985	230.95	4
EQUINOR ASA	08/11/2021	14:58:57	NO0010096985	231.15	489
EQUINOR ASA	08/11/2021	15:00:04	NO0010096985	231.20	846
EQUINOR ASA	08/11/2021	15:00:04	NO0010096985	231.20	455
EQUINOR ASA	08/11/2021	15:00:42	NO0010096985	231.55	474
EQUINOR ASA	08/11/2021	15:01:12	NO0010096985	231.45	81
EQUINOR ASA	08/11/2021	15:01:12	NO0010096985	231.45	346
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	150
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	141
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	150
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	300
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	100
EQUINOR ASA	08/11/2021	15:01:44	NO0010096985	231.35	225
EQUINOR ASA	08/11/2021	15:02:43	NO0010096985	231.40	660
EQUINOR ASA	08/11/2021	15:03:08	NO0010096985	231.40	65
EQUINOR ASA	08/11/2021	15:03:08	NO0010096985	231.40	299
EQUINOR ASA	08/11/2021	15:04:11	NO0010096985	231.25	258
EQUINOR ASA	08/11/2021	15:04:11	NO0010096985	231.25	150
EQUINOR ASA	08/11/2021	15:04:11	NO0010096985	231.25	109
EQUINOR ASA	09/11/2021	08:02:01	NO0010096985	230.45	632
EQUINOR ASA	09/11/2021	08:02:54	NO0010096985	230.85	378
EQUINOR ASA	09/11/2021	08:03:07	NO0010096985	231.20	382
EQUINOR ASA	09/11/2021	08:03:21	NO0010096985	231.20	300
EQUINOR ASA	09/11/2021	08:03:21	NO0010096985	231.20	74
EQUINOR ASA	09/11/2021	08:03:38	NO0010096985	231.20	242
EQUINOR ASA	09/11/2021	08:03:38	NO0010096985	231.20	1,127
EQUINOR ASA	09/11/2021	08:03:38	NO0010096985	231.25	337

EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.20	751
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.20	390
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.20	197
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.20	214
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	72
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	320
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	286
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	106
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	26
EQUINOR ASA	09/11/2021	08:05:17	NO0010096985	231.25	821
EQUINOR ASA	09/11/2021	08:05:17	NO0010096985	231.25	743
EQUINOR ASA	09/11/2021	08:05:45	NO0010096985	231.15	63
EQUINOR ASA	09/11/2021	08:06:02	NO0010096985	231.05	680
EQUINOR ASA	09/11/2021	08:06:02	NO0010096985	231.05	688
EQUINOR ASA	09/11/2021	08:06:46	NO0010096985	231.00	517
EQUINOR ASA	09/11/2021	08:06:46	NO0010096985	231.00	759
EQUINOR ASA	09/11/2021	08:08:17	NO0010096985	230.70	557
EQUINOR ASA	09/11/2021	08:08:17	NO0010096985	230.70	274
EQUINOR ASA	09/11/2021	08:08:17	NO0010096985	230.70	455
EQUINOR ASA	09/11/2021	08:08:17	NO0010096985	230.70	728
EQUINOR ASA	09/11/2021	08:08:50	NO0010096985	230.55	435
EQUINOR ASA	09/11/2021	08:09:06	NO0010096985	230.50	550
EQUINOR ASA	09/11/2021	08:09:06	NO0010096985	230.50	177
EQUINOR ASA	09/11/2021	08:10:35	NO0010096985	230.65	305
EQUINOR ASA	09/11/2021	08:10:35	NO0010096985	230.65	187
EQUINOR ASA	09/11/2021	08:10:35	NO0010096985	230.65	523
EQUINOR ASA	09/11/2021	08:10:35	NO0010096985	230.65	540
EQUINOR ASA	09/11/2021	08:11:44	NO0010096985	230.55	393
EQUINOR ASA	09/11/2021	08:11:44	NO0010096985	230.55	562
EQUINOR ASA	09/11/2021	08:12:22	NO0010096985	230.55	432
EQUINOR ASA	09/11/2021	08:12:36	NO0010096985	230.20	387
EQUINOR ASA	09/11/2021	08:12:36	NO0010096985	230.20	136
EQUINOR ASA	09/11/2021	08:13:21	NO0010096985	230.10	385
EQUINOR ASA	09/11/2021	08:13:35	NO0010096985	229.90	493
EQUINOR ASA	09/11/2021	08:13:44	NO0010096985	229.90	359
EQUINOR ASA	09/11/2021	08:15:04	NO0010096985	229.80	516
EQUINOR ASA	09/11/2021	08:15:04	NO0010096985	229.80	455
EQUINOR ASA	09/11/2021	08:15:36	NO0010096985	230.00	392
EQUINOR ASA	09/11/2021	08:15:40	NO0010096985	229.75	510
EQUINOR ASA	09/11/2021	08:16:40	NO0010096985	229.80	373
EQUINOR ASA	09/11/2021	08:16:40	NO0010096985	229.80	516
EQUINOR ASA	09/11/2021	08:17:25	NO0010096985	229.50	398
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	320
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	132
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	320
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	320
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	200
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	120
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	150
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	120
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	200
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	139
EQUINOR ASA	09/11/2021	08:19:45	NO0010096985	229.55	311
EQUINOR ASA	09/11/2021	08:19:45	NO0010096985	229.55	107
EQUINOR ASA	09/11/2021	08:20:20	NO0010096985	229.45	351

EQUINOR ASA	09/11/2021	08:21:01	NO0010096985	229.30	441
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	193
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	193
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	193
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	193
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	37
EQUINOR ASA	09/11/2021	08:23:15	NO0010096985	229.20	214
EQUINOR ASA	09/11/2021	08:23:15	NO0010096985	229.20	145
EQUINOR ASA	09/11/2021	08:23:15	NO0010096985	229.20	350
EQUINOR ASA	09/11/2021	08:23:46	NO0010096985	229.15	389
EQUINOR ASA	09/11/2021	08:24:06	NO0010096985	229.05	329
EQUINOR ASA	09/11/2021	08:24:56	NO0010096985	229.10	438
EQUINOR ASA	09/11/2021	08:25:43	NO0010096985	229.00	332
EQUINOR ASA	09/11/2021	08:25:43	NO0010096985	229.00	332
EQUINOR ASA	09/11/2021	08:25:43	NO0010096985	229.00	103
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	223
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	223
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	223
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	27
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	88
EQUINOR ASA	09/11/2021	08:27:20	NO0010096985	228.75	410
EQUINOR ASA	09/11/2021	08:29:20	NO0010096985	228.65	202
EQUINOR ASA	09/11/2021	08:29:20	NO0010096985	228.65	202
EQUINOR ASA	09/11/2021	08:29:30	NO0010096985	228.65	202
EQUINOR ASA	09/11/2021	08:29:30	NO0010096985	228.65	202
EQUINOR ASA	09/11/2021	08:29:30	NO0010096985	228.65	212
EQUINOR ASA	09/11/2021	08:29:40	NO0010096985	228.80	441
EQUINOR ASA	09/11/2021	08:30:57	NO0010096985	228.95	79
EQUINOR ASA	09/11/2021	08:30:57	NO0010096985	228.95	543
EQUINOR ASA	09/11/2021	08:30:57	NO0010096985	228.95	137
EQUINOR ASA	09/11/2021	08:31:57	NO0010096985	229.00	361
EQUINOR ASA	09/11/2021	08:31:57	NO0010096985	229.00	347
EQUINOR ASA	09/11/2021	08:32:42	NO0010096985	228.90	384
EQUINOR ASA	09/11/2021	08:33:36	NO0010096985	228.55	337
EQUINOR ASA	09/11/2021	08:33:36	NO0010096985	228.55	9
EQUINOR ASA	09/11/2021	08:33:36	NO0010096985	228.55	350
EQUINOR ASA	09/11/2021	08:34:44	NO0010096985	228.60	325
EQUINOR ASA	09/11/2021	08:34:44	NO0010096985	228.60	319
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	323
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	254
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	102
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	261
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	79
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.80	349
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	215
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	318
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	130
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	85
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	85
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	130
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	130
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	85
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	76
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	85
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	45

EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	40
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	45
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	255
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	215
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	92
EQUINOR ASA	09/11/2021	08:41:09	NO0010096985	228.65	317
EQUINOR ASA	09/11/2021	08:41:28	NO0010096985	228.55	306
EQUINOR ASA	09/11/2021	08:41:57	NO0010096985	228.65	94
EQUINOR ASA	09/11/2021	08:41:57	NO0010096985	228.65	228
EQUINOR ASA	09/11/2021	08:43:12	NO0010096985	228.75	346
EQUINOR ASA	09/11/2021	08:43:12	NO0010096985	228.75	336
EQUINOR ASA	09/11/2021	08:45:30	NO0010096985	228.70	102
EQUINOR ASA	09/11/2021	08:45:30	NO0010096985	228.70	1,275
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	131
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	116
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	116
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	131
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	189
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	247
EQUINOR ASA	09/11/2021	08:47:54	NO0010096985	229.05	170
EQUINOR ASA	09/11/2021	08:47:58	NO0010096985	228.95	374
EQUINOR ASA	09/11/2021	08:49:55	NO0010096985	228.75	481
EQUINOR ASA	09/11/2021	08:49:55	NO0010096985	228.75	150
EQUINOR ASA	09/11/2021	08:49:55	NO0010096985	228.75	30
EQUINOR ASA	09/11/2021	08:50:27	NO0010096985	228.75	394
EQUINOR ASA	09/11/2021	08:50:45	NO0010096985	228.55	380
EQUINOR ASA	09/11/2021	08:52:36	NO0010096985	228.70	221
EQUINOR ASA	09/11/2021	08:52:36	NO0010096985	228.70	221
EQUINOR ASA	09/11/2021	08:52:36	NO0010096985	228.70	249
EQUINOR ASA	09/11/2021	08:53:23	NO0010096985	228.90	176
EQUINOR ASA	09/11/2021	08:53:23	NO0010096985	228.90	166
EQUINOR ASA	09/11/2021	08:53:23	NO0010096985	228.90	335
EQUINOR ASA	09/11/2021	08:55:22	NO0010096985	229.25	233
EQUINOR ASA	09/11/2021	08:55:22	NO0010096985	229.25	778
EQUINOR ASA	09/11/2021	08:57:51	NO0010096985	229.10	352
EQUINOR ASA	09/11/2021	08:58:11	NO0010096985	229.15	338
EQUINOR ASA	09/11/2021	08:58:11	NO0010096985	229.20	43
EQUINOR ASA	09/11/2021	08:58:11	NO0010096985	229.20	1,106
EQUINOR ASA	09/11/2021	08:58:57	NO0010096985	229.15	339
EQUINOR ASA	09/11/2021	08:59:51	NO0010096985	229.15	422
EQUINOR ASA	09/11/2021	09:01:22	NO0010096985	229.30	420
EQUINOR ASA	09/11/2021	09:02:12	NO0010096985	229.35	423
EQUINOR ASA	09/11/2021	09:03:05	NO0010096985	229.40	425
EQUINOR ASA	09/11/2021	09:04:23	NO0010096985	229.60	322
EQUINOR ASA	09/11/2021	09:04:23	NO0010096985	229.60	730
EQUINOR ASA	09/11/2021	09:05:59	NO0010096985	229.60	459
EQUINOR ASA	09/11/2021	09:05:59	NO0010096985	229.60	26
EQUINOR ASA	09/11/2021	09:08:27	NO0010096985	229.60	580
EQUINOR ASA	09/11/2021	09:08:27	NO0010096985	229.60	579
EQUINOR ASA	09/11/2021	09:10:04	NO0010096985	229.70	646
EQUINOR ASA	09/11/2021	09:10:06	NO0010096985	229.65	265
EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	239
EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	500
EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	239
EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	61

EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	30
EQUINOR ASA	09/11/2021	09:12:57	NO0010096985	230.00	65
EQUINOR ASA	09/11/2021	09:13:03	NO0010096985	230.00	583
EQUINOR ASA	09/11/2021	09:16:35	NO0010096985	229.95	699
EQUINOR ASA	09/11/2021	09:16:35	NO0010096985	229.95	679
EQUINOR ASA	09/11/2021	09:16:35	NO0010096985	230.00	211
EQUINOR ASA	09/11/2021	09:16:35	NO0010096985	230.00	514
EQUINOR ASA	09/11/2021	09:19:14	NO0010096985	229.75	54
EQUINOR ASA	09/11/2021	09:19:14	NO0010096985	229.75	672
EQUINOR ASA	09/11/2021	09:21:25	NO0010096985	229.75	638
EQUINOR ASA	09/11/2021	09:21:25	NO0010096985	229.75	82
EQUINOR ASA	09/11/2021	09:23:12	NO0010096985	229.70	663
EQUINOR ASA	09/11/2021	09:23:13	NO0010096985	229.65	388
EQUINOR ASA	09/11/2021	09:23:13	NO0010096985	229.65	276
EQUINOR ASA	09/11/2021	09:26:12	NO0010096985	229.70	253
EQUINOR ASA	09/11/2021	09:26:12	NO0010096985	229.70	375
EQUINOR ASA	09/11/2021	09:27:22	NO0010096985	229.90	245
EQUINOR ASA	09/11/2021	09:27:22	NO0010096985	229.90	245
EQUINOR ASA	09/11/2021	09:27:22	NO0010096985	229.90	101
EQUINOR ASA	09/11/2021	09:28:25	NO0010096985	230.05	665
EQUINOR ASA	09/11/2021	09:29:51	NO0010096985	230.20	239
EQUINOR ASA	09/11/2021	09:29:51	NO0010096985	230.20	239
EQUINOR ASA	09/11/2021	09:29:51	NO0010096985	230.20	174
EQUINOR ASA	09/11/2021	09:30:12	NO0010096985	230.65	7
EQUINOR ASA	09/11/2021	09:30:12	NO0010096985	230.65	670
EQUINOR ASA	09/11/2021	09:32:32	NO0010096985	230.45	598
EQUINOR ASA	09/11/2021	09:32:32	NO0010096985	230.45	616
EQUINOR ASA	09/11/2021	09:34:18	NO0010096985	230.30	688
EQUINOR ASA	09/11/2021	09:36:04	NO0010096985	229.85	300
EQUINOR ASA	09/11/2021	09:36:04	NO0010096985	229.85	309
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.85	43
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.85	57
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.85	255
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.85	315
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.90	751
EQUINOR ASA	09/11/2021	09:41:57	NO0010096985	230.25	629
EQUINOR ASA	09/11/2021	09:41:57	NO0010096985	230.25	625
EQUINOR ASA	09/11/2021	09:43:16	NO0010096985	230.15	618
EQUINOR ASA	09/11/2021	09:46:08	NO0010096985	230.40	574
EQUINOR ASA	09/11/2021	09:46:08	NO0010096985	230.40	622
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	19
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	71
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	51
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	410
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	62
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	640
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	300
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	362
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	36
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	245
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	242
EQUINOR ASA	09/11/2021	09:56:12	NO0010096985	230.30	195
EQUINOR ASA	09/11/2021	09:56:12	NO0010096985	230.30	150
EQUINOR ASA	09/11/2021	09:56:12	NO0010096985	230.30	45
EQUINOR ASA	09/11/2021	09:56:12	NO0010096985	230.30	375

EQUINOR ASA	09/11/2021	09:56:14	NO0010096985	230.25	599
EQUINOR ASA	09/11/2021	10:01:12	NO0010096985	230.35	560
EQUINOR ASA	09/11/2021	10:01:12	NO0010096985	230.40	543
EQUINOR ASA	09/11/2021	10:01:58	NO0010096985	230.55	548
EQUINOR ASA	09/11/2021	10:01:58	NO0010096985	230.60	525
EQUINOR ASA	09/11/2021	10:05:51	NO0010096985	230.55	300
EQUINOR ASA	09/11/2021	10:05:51	NO0010096985	230.55	422
EQUINOR ASA	09/11/2021	10:07:08	NO0010096985	230.50	249
EQUINOR ASA	09/11/2021	10:07:08	NO0010096985	230.50	150
EQUINOR ASA	09/11/2021	10:07:08	NO0010096985	230.50	99
EQUINOR ASA	09/11/2021	10:07:08	NO0010096985	230.50	200
EQUINOR ASA	09/11/2021	10:09:06	NO0010096985	230.70	300
EQUINOR ASA	09/11/2021	10:09:06	NO0010096985	230.70	403
EQUINOR ASA	09/11/2021	10:10:14	NO0010096985	230.85	296
EQUINOR ASA	09/11/2021	10:10:14	NO0010096985	230.85	232
EQUINOR ASA	09/11/2021	10:10:14	NO0010096985	230.90	518
EQUINOR ASA	09/11/2021	10:15:30	NO0010096985	230.95	942
EQUINOR ASA	09/11/2021	10:17:18	NO0010096985	231.05	155
EQUINOR ASA	09/11/2021	10:17:18	NO0010096985	231.05	477
EQUINOR ASA	09/11/2021	10:18:51	NO0010096985	231.15	325
EQUINOR ASA	09/11/2021	10:18:51	NO0010096985	231.15	325
EQUINOR ASA	09/11/2021	10:18:51	NO0010096985	231.15	64
EQUINOR ASA	09/11/2021	10:22:30	NO0010096985	231.30	52
EQUINOR ASA	09/11/2021	10:22:30	NO0010096985	231.30	1,344
EQUINOR ASA	09/11/2021	10:22:31	NO0010096985	231.25	722
EQUINOR ASA	09/11/2021	10:24:04	NO0010096985	231.60	641
EQUINOR ASA	09/11/2021	10:30:11	NO0010096985	231.75	8
EQUINOR ASA	09/11/2021	10:30:11	NO0010096985	231.75	150
EQUINOR ASA	09/11/2021	10:30:11	NO0010096985	231.75	895
EQUINOR ASA	09/11/2021	10:31:12	NO0010096985	231.75	300
EQUINOR ASA	09/11/2021	10:31:12	NO0010096985	231.75	265
EQUINOR ASA	09/11/2021	10:33:10	NO0010096985	231.65	200
EQUINOR ASA	09/11/2021	10:33:10	NO0010096985	231.65	495
EQUINOR ASA	09/11/2021	10:34:58	NO0010096985	231.55	735
EQUINOR ASA	09/11/2021	10:35:08	NO0010096985	231.40	143
EQUINOR ASA	09/11/2021	10:35:08	NO0010096985	231.40	261
EQUINOR ASA	09/11/2021	10:35:08	NO0010096985	231.40	89
EQUINOR ASA	09/11/2021	10:35:08	NO0010096985	231.40	245
EQUINOR ASA	09/11/2021	10:40:05	NO0010096985	231.55	900
EQUINOR ASA	09/11/2021	10:40:05	NO0010096985	231.55	82
EQUINOR ASA	09/11/2021	10:41:05	NO0010096985	231.45	63
EQUINOR ASA	09/11/2021	10:41:05	NO0010096985	231.45	443
EQUINOR ASA	09/11/2021	10:41:05	NO0010096985	231.50	507
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.40	460
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.40	10
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.45	148
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.45	59
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.45	713
EQUINOR ASA	09/11/2021	10:46:57	NO0010096985	231.25	582
EQUINOR ASA	09/11/2021	10:49:35	NO0010096985	231.35	300
EQUINOR ASA	09/11/2021	10:49:35	NO0010096985	231.35	464
EQUINOR ASA	09/11/2021	10:51:05	NO0010096985	231.25	587
EQUINOR ASA	09/11/2021	10:51:05	NO0010096985	231.25	8
EQUINOR ASA	09/11/2021	10:56:31	NO0010096985	231.00	535
EQUINOR ASA	09/11/2021	10:56:31	NO0010096985	231.00	210

EQUINOR ASA	09/11/2021	10:56:31	NO0010096985	231.00	150
EQUINOR ASA	09/11/2021	10:56:31	NO0010096985	231.00	60
EQUINOR ASA	09/11/2021	10:56:31	NO0010096985	231.00	90
EQUINOR ASA	09/11/2021	10:56:31	NO0010096985	231.00	5
EQUINOR ASA	09/11/2021	10:58:08	NO0010096985	230.95	565
EQUINOR ASA	09/11/2021	11:00:45	NO0010096985	230.85	68
EQUINOR ASA	09/11/2021	11:00:45	NO0010096985	230.85	526
EQUINOR ASA	09/11/2021	11:00:45	NO0010096985	230.90	609
EQUINOR ASA	09/11/2021	11:03:12	NO0010096985	230.75	619
EQUINOR ASA	09/11/2021	11:03:48	NO0010096985	230.75	516
EQUINOR ASA	09/11/2021	11:03:48	NO0010096985	230.75	66
EQUINOR ASA	09/11/2021	11:06:07	NO0010096985	230.80	300
EQUINOR ASA	09/11/2021	11:06:07	NO0010096985	230.80	67
EQUINOR ASA	09/11/2021	11:06:07	NO0010096985	230.80	260
EQUINOR ASA	09/11/2021	11:09:45	NO0010096985	230.75	513
EQUINOR ASA	09/11/2021	11:12:09	NO0010096985	230.75	23
EQUINOR ASA	09/11/2021	11:12:09	NO0010096985	230.75	511
EQUINOR ASA	09/11/2021	11:12:09	NO0010096985	230.80	1,045
EQUINOR ASA	09/11/2021	11:16:47	NO0010096985	230.85	480
EQUINOR ASA	09/11/2021	11:18:57	NO0010096985	230.85	199
EQUINOR ASA	09/11/2021	11:18:57	NO0010096985	230.85	300
EQUINOR ASA	09/11/2021	11:18:57	NO0010096985	230.85	162
EQUINOR ASA	09/11/2021	11:19:49	NO0010096985	230.95	528
EQUINOR ASA	09/11/2021	11:19:49	NO0010096985	230.95	92
EQUINOR ASA	09/11/2021	11:19:49	NO0010096985	230.95	5
EQUINOR ASA	09/11/2021	11:21:32	NO0010096985	230.95	656
EQUINOR ASA	09/11/2021	11:21:32	NO0010096985	231.00	569
EQUINOR ASA	09/11/2021	11:27:34	NO0010096985	230.85	8
EQUINOR ASA	09/11/2021	11:27:34	NO0010096985	230.90	247
EQUINOR ASA	09/11/2021	11:27:34	NO0010096985	230.90	631
EQUINOR ASA	09/11/2021	11:27:34	NO0010096985	230.90	23
EQUINOR ASA	09/11/2021	11:27:34	NO0010096985	230.90	247
EQUINOR ASA	09/11/2021	11:27:34	NO0010096985	230.90	145
EQUINOR ASA	09/11/2021	11:29:19	NO0010096985	231.00	632
EQUINOR ASA	09/11/2021	11:29:20	NO0010096985	230.95	774
EQUINOR ASA	09/11/2021	11:36:13	NO0010096985	231.10	261
EQUINOR ASA	09/11/2021	11:36:13	NO0010096985	231.10	366
EQUINOR ASA	09/11/2021	11:36:13	NO0010096985	231.10	150
EQUINOR ASA	09/11/2021	11:36:13	NO0010096985	231.10	111
EQUINOR ASA	09/11/2021	11:36:13	NO0010096985	231.10	10
EQUINOR ASA	09/11/2021	11:36:13	NO0010096985	231.10	261
EQUINOR ASA	09/11/2021	11:36:13	NO0010096985	231.10	193
EQUINOR ASA	09/11/2021	11:36:18	NO0010096985	231.00	146
EQUINOR ASA	09/11/2021	11:36:18	NO0010096985	231.00	513
EQUINOR ASA	09/11/2021	11:40:16	NO0010096985	231.00	464
EQUINOR ASA	09/11/2021	11:40:16	NO0010096985	231.00	111
EQUINOR ASA	09/11/2021	11:42:08	NO0010096985	231.00	207
EQUINOR ASA	09/11/2021	11:42:08	NO0010096985	231.00	208
EQUINOR ASA	09/11/2021	11:42:08	NO0010096985	231.00	207
EQUINOR ASA	09/11/2021	11:42:08	NO0010096985	231.00	136
EQUINOR ASA	09/11/2021	11:42:38	NO0010096985	230.90	9
EQUINOR ASA	09/11/2021	11:42:39	NO0010096985	230.90	385
EQUINOR ASA	09/11/2021	11:42:39	NO0010096985	230.90	220
EQUINOR ASA	09/11/2021	11:42:39	NO0010096985	230.90	174
EQUINOR ASA	09/11/2021	11:42:39	NO0010096985	230.90	6

EQUINOR ASA	09/11/2021	11:47:04	NO0010096985	230.80	642
EQUINOR ASA	09/11/2021	11:50:34	NO0010096985	231.30	576
EQUINOR ASA	09/11/2021	11:51:20	NO0010096985	231.35	540
EQUINOR ASA	09/11/2021	11:51:21	NO0010096985	231.30	54
EQUINOR ASA	09/11/2021	11:51:21	NO0010096985	231.30	486
EQUINOR ASA	09/11/2021	11:51:21	NO0010096985	231.30	560
EQUINOR ASA	09/11/2021	11:56:56	NO0010096985	231.25	300
EQUINOR ASA	09/11/2021	11:56:56	NO0010096985	231.25	347
EQUINOR ASA	09/11/2021	11:57:46	NO0010096985	231.15	630
EQUINOR ASA	09/11/2021	11:57:46	NO0010096985	231.15	649
EQUINOR ASA	09/11/2021	12:03:15	NO0010096985	231.15	690
EQUINOR ASA	09/11/2021	12:03:17	NO0010096985	231.10	535
EQUINOR ASA	09/11/2021	12:03:17	NO0010096985	231.10	41
EQUINOR ASA	09/11/2021	12:03:17	NO0010096985	231.10	57
EQUINOR ASA	09/11/2021	12:06:42	NO0010096985	231.20	699
EQUINOR ASA	09/11/2021	12:06:42	NO0010096985	231.20	664
EQUINOR ASA	09/11/2021	12:09:46	NO0010096985	230.85	248
EQUINOR ASA	09/11/2021	12:09:46	NO0010096985	230.85	292
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	27
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	168
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	195
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	83
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	179
EQUINOR ASA	09/11/2021	12:16:08	NO0010096985	230.80	655
EQUINOR ASA	09/11/2021	12:17:44	NO0010096985	230.75	77
EQUINOR ASA	09/11/2021	12:17:44	NO0010096985	230.75	300
EQUINOR ASA	09/11/2021	12:17:44	NO0010096985	230.75	319
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	209
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	30
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	209
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	31
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	70
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	139
EQUINOR ASA	09/11/2021	12:22:39	NO0010096985	230.70	342
EQUINOR ASA	09/11/2021	12:22:39	NO0010096985	230.70	300
EQUINOR ASA	09/11/2021	12:22:39	NO0010096985	230.70	121
EQUINOR ASA	09/11/2021	12:25:08	NO0010096985	230.60	414
EQUINOR ASA	09/11/2021	12:25:08	NO0010096985	230.60	93
EQUINOR ASA	09/11/2021	12:25:08	NO0010096985	230.60	40
EQUINOR ASA	09/11/2021	12:25:14	NO0010096985	230.55	67
EQUINOR ASA	09/11/2021	12:29:06	NO0010096985	230.55	18
EQUINOR ASA	09/11/2021	12:29:06	NO0010096985	230.55	929
EQUINOR ASA	09/11/2021	12:30:52	NO0010096985	230.55	677
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	29
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	36
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	130
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	195
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	35
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	195
EQUINOR ASA	09/11/2021	12:35:22	NO0010096985	231.00	247
EQUINOR ASA	09/11/2021	12:35:22	NO0010096985	231.00	247
EQUINOR ASA	09/11/2021	12:35:22	NO0010096985	231.00	143
EQUINOR ASA	09/11/2021	12:35:46	NO0010096985	231.00	616
EQUINOR ASA	09/11/2021	12:36:33	NO0010096985	230.85	497
EQUINOR ASA	09/11/2021	12:36:33	NO0010096985	230.85	26

EQUINOR ASA	09/11/2021	12:36:33	NO0010096985	230.85	84
EQUINOR ASA	09/11/2021	12:38:24	NO0010096985	230.65	580
EQUINOR ASA	09/11/2021	12:38:24	NO0010096985	230.65	41
EQUINOR ASA	09/11/2021	12:38:24	NO0010096985	230.65	25
EQUINOR ASA	09/11/2021	12:44:08	NO0010096985	230.85	506
EQUINOR ASA	09/11/2021	12:44:52	NO0010096985	230.75	470
EQUINOR ASA	09/11/2021	12:44:52	NO0010096985	230.75	496
EQUINOR ASA	09/11/2021	12:49:20	NO0010096985	230.50	520
EQUINOR ASA	09/11/2021	12:50:59	NO0010096985	230.45	562
EQUINOR ASA	09/11/2021	12:50:59	NO0010096985	230.50	553
EQUINOR ASA	09/11/2021	12:54:33	NO0010096985	230.40	170
EQUINOR ASA	09/11/2021	12:54:33	NO0010096985	230.40	350
EQUINOR ASA	09/11/2021	12:56:30	NO0010096985	230.40	533
EQUINOR ASA	09/11/2021	12:56:35	NO0010096985	230.35	564
EQUINOR ASA	09/11/2021	13:00:08	NO0010096985	230.45	401
EQUINOR ASA	09/11/2021	13:00:08	NO0010096985	230.45	116
EQUINOR ASA	09/11/2021	13:02:01	NO0010096985	230.55	592
EQUINOR ASA	09/11/2021	13:02:04	NO0010096985	230.50	252
EQUINOR ASA	09/11/2021	13:02:04	NO0010096985	230.50	45
EQUINOR ASA	09/11/2021	13:02:04	NO0010096985	230.50	252
EQUINOR ASA	09/11/2021	13:02:04	NO0010096985	230.50	72
EQUINOR ASA	09/11/2021	13:06:20	NO0010096985	230.60	67
EQUINOR ASA	09/11/2021	13:06:20	NO0010096985	230.60	451
EQUINOR ASA	09/11/2021	13:06:23	NO0010096985	230.50	350
EQUINOR ASA	09/11/2021	13:06:56	NO0010096985	230.55	262
EQUINOR ASA	09/11/2021	13:06:56	NO0010096985	230.55	344
EQUINOR ASA	09/11/2021	13:12:00	NO0010096985	230.45	261
EQUINOR ASA	09/11/2021	13:14:41	NO0010096985	230.65	300
EQUINOR ASA	09/11/2021	13:14:41	NO0010096985	230.65	69
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	300
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	113
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	300
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	413
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	96
EQUINOR ASA	09/11/2021	13:16:44	NO0010096985	230.65	610
EQUINOR ASA	09/11/2021	13:16:44	NO0010096985	230.65	699
EQUINOR ASA	09/11/2021	13:21:44	NO0010096985	230.50	679
EQUINOR ASA	09/11/2021	13:24:11	NO0010096985	230.40	670
EQUINOR ASA	09/11/2021	13:24:11	NO0010096985	230.40	37
EQUINOR ASA	09/11/2021	13:26:27	NO0010096985	230.35	837
EQUINOR ASA	09/11/2021	13:26:27	NO0010096985	230.40	761
EQUINOR ASA	09/11/2021	13:31:20	NO0010096985	230.50	233
EQUINOR ASA	09/11/2021	13:32:08	NO0010096985	230.55	135
EQUINOR ASA	09/11/2021	13:32:08	NO0010096985	230.55	379
EQUINOR ASA	09/11/2021	13:32:08	NO0010096985	230.60	741
EQUINOR ASA	09/11/2021	13:34:53	NO0010096985	230.50	746
EQUINOR ASA	09/11/2021	13:34:53	NO0010096985	230.50	699
EQUINOR ASA	09/11/2021	13:36:56	NO0010096985	230.50	615
EQUINOR ASA	09/11/2021	13:39:58	NO0010096985	230.45	650
EQUINOR ASA	09/11/2021	13:40:49	NO0010096985	230.50	159
EQUINOR ASA	09/11/2021	13:40:49	NO0010096985	230.50	407
EQUINOR ASA	09/11/2021	13:43:52	NO0010096985	230.70	589
EQUINOR ASA	09/11/2021	13:45:49	NO0010096985	230.85	626
EQUINOR ASA	09/11/2021	13:47:38	NO0010096985	230.80	48
EQUINOR ASA	09/11/2021	13:48:26	NO0010096985	230.85	637

EQUINOR ASA	09/11/2021	13:50:09	NO0010096985	230.95	92
EQUINOR ASA	09/11/2021	13:50:09	NO0010096985	230.95	300
EQUINOR ASA	09/11/2021	13:50:09	NO0010096985	230.95	230
EQUINOR ASA	09/11/2021	13:50:13	NO0010096985	230.90	599
EQUINOR ASA	09/11/2021	13:52:52	NO0010096985	231.00	492
EQUINOR ASA	09/11/2021	13:54:35	NO0010096985	230.95	634
EQUINOR ASA	09/11/2021	13:55:50	NO0010096985	230.90	220
EQUINOR ASA	09/11/2021	13:55:50	NO0010096985	230.90	439
EQUINOR ASA	09/11/2021	13:57:35	NO0010096985	231.20	634
EQUINOR ASA	09/11/2021	13:57:48	NO0010096985	231.15	603
EQUINOR ASA	09/11/2021	13:59:58	NO0010096985	231.15	580
EQUINOR ASA	09/11/2021	14:02:45	NO0010096985	231.50	603
EQUINOR ASA	09/11/2021	14:04:38	NO0010096985	231.65	10
EQUINOR ASA	09/11/2021	14:04:56	NO0010096985	231.65	567
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.50	187
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.50	375
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	195
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	150
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	45
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	105
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	48
EQUINOR ASA	09/11/2021	14:07:11	NO0010096985	231.40	695
EQUINOR ASA	09/11/2021	14:09:51	NO0010096985	231.20	589
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.50	300
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.50	419
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	51
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	157
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	150
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	208
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	161
EQUINOR ASA	09/11/2021	14:15:48	NO0010096985	231.45	615
EQUINOR ASA	09/11/2021	14:17:09	NO0010096985	231.70	568
EQUINOR ASA	09/11/2021	14:18:48	NO0010096985	231.65	641
EQUINOR ASA	09/11/2021	14:19:55	NO0010096985	231.60	676
EQUINOR ASA	09/11/2021	14:19:55	NO0010096985	231.60	122
EQUINOR ASA	09/11/2021	14:19:55	NO0010096985	231.60	240
EQUINOR ASA	09/11/2021	14:19:55	NO0010096985	231.60	272
EQUINOR ASA	09/11/2021	14:23:16	NO0010096985	231.15	300
EQUINOR ASA	09/11/2021	14:23:16	NO0010096985	231.15	68
EQUINOR ASA	09/11/2021	14:23:16	NO0010096985	231.15	394
EQUINOR ASA	09/11/2021	14:25:02	NO0010096985	231.25	571
EQUINOR ASA	09/11/2021	14:26:40	NO0010096985	231.25	163
EQUINOR ASA	09/11/2021	14:26:40	NO0010096985	231.25	347
EQUINOR ASA	09/11/2021	14:26:40	NO0010096985	231.30	728
EQUINOR ASA	09/11/2021	14:27:45	NO0010096985	231.20	636
EQUINOR ASA	09/11/2021	14:29:59	NO0010096985	231.15	788
EQUINOR ASA	09/11/2021	14:29:59	NO0010096985	231.15	809
EQUINOR ASA	09/11/2021	14:31:51	NO0010096985	230.60	462
EQUINOR ASA	09/11/2021	14:31:51	NO0010096985	230.60	641
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	231
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	231
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	96
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	150
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	81
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	69

EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	46
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	81
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	21
EQUINOR ASA	09/11/2021	14:33:38	NO0010096985	230.70	32
EQUINOR ASA	09/11/2021	14:33:38	NO0010096985	230.70	438
EQUINOR ASA	09/11/2021	14:33:38	NO0010096985	230.70	300
EQUINOR ASA	09/11/2021	14:33:38	NO0010096985	230.70	273
EQUINOR ASA	09/11/2021	14:35:23	NO0010096985	230.70	100
EQUINOR ASA	09/11/2021	14:35:24	NO0010096985	230.70	300
EQUINOR ASA	09/11/2021	14:35:24	NO0010096985	230.70	452
EQUINOR ASA	09/11/2021	14:35:59	NO0010096985	230.30	741
EQUINOR ASA	09/11/2021	14:36:47	NO0010096985	230.00	375
EQUINOR ASA	09/11/2021	14:36:47	NO0010096985	230.00	398
EQUINOR ASA	09/11/2021	14:38:02	NO0010096985	229.70	696
EQUINOR ASA	09/11/2021	14:38:40	NO0010096985	229.75	73
EQUINOR ASA	09/11/2021	14:38:40	NO0010096985	229.75	124
EQUINOR ASA	09/11/2021	14:38:40	NO0010096985	229.75	134
EQUINOR ASA	09/11/2021	14:38:40	NO0010096985	229.75	63
EQUINOR ASA	09/11/2021	14:38:40	NO0010096985	229.75	361
EQUINOR ASA	09/11/2021	14:39:52	NO0010096985	229.75	300
EQUINOR ASA	09/11/2021	14:39:52	NO0010096985	229.75	255
EQUINOR ASA	09/11/2021	14:40:12	NO0010096985	229.75	536
EQUINOR ASA	09/11/2021	14:40:53	NO0010096985	229.65	519
EQUINOR ASA	09/11/2021	14:42:00	NO0010096985	229.70	504
EQUINOR ASA	09/11/2021	14:42:54	NO0010096985	229.55	423
EQUINOR ASA	09/11/2021	14:43:47	NO0010096985	229.60	413
EQUINOR ASA	09/11/2021	14:43:48	NO0010096985	229.55	475
EQUINOR ASA	09/11/2021	14:45:06	NO0010096985	229.30	458
EQUINOR ASA	09/11/2021	14:45:19	NO0010096985	229.35	494
EQUINOR ASA	09/11/2021	14:46:08	NO0010096985	229.15	96
EQUINOR ASA	09/11/2021	14:46:08	NO0010096985	229.15	406
EQUINOR ASA	09/11/2021	14:47:03	NO0010096985	228.85	496
EQUINOR ASA	09/11/2021	14:47:46	NO0010096985	228.80	374
EQUINOR ASA	09/11/2021	14:47:46	NO0010096985	228.80	117
EQUINOR ASA	09/11/2021	14:48:37	NO0010096985	228.85	507
EQUINOR ASA	09/11/2021	14:49:12	NO0010096985	228.60	502
EQUINOR ASA	09/11/2021	14:50:02	NO0010096985	228.45	496
EQUINOR ASA	09/11/2021	14:50:19	NO0010096985	228.25	344
EQUINOR ASA	09/11/2021	14:50:50	NO0010096985	228.15	34
EQUINOR ASA	09/11/2021	14:50:50	NO0010096985	228.15	100
EQUINOR ASA	09/11/2021	14:50:50	NO0010096985	228.15	217
EQUINOR ASA	09/11/2021	14:51:20	NO0010096985	228.10	332
EQUINOR ASA	09/11/2021	14:51:42	NO0010096985	227.95	82
EQUINOR ASA	09/11/2021	14:51:43	NO0010096985	227.95	248
EQUINOR ASA	09/11/2021	14:52:11	NO0010096985	228.10	9
EQUINOR ASA	09/11/2021	14:52:11	NO0010096985	228.10	150
EQUINOR ASA	09/11/2021	14:52:11	NO0010096985	228.10	203
EQUINOR ASA	09/11/2021	14:52:43	NO0010096985	227.95	360
EQUINOR ASA	09/11/2021	14:53:26	NO0010096985	228.15	328
EQUINOR ASA	09/11/2021	14:53:55	NO0010096985	228.05	51
EQUINOR ASA	09/11/2021	14:53:59	NO0010096985	228.00	251
EQUINOR ASA	09/11/2021	14:53:59	NO0010096985	228.00	81
EQUINOR ASA	09/11/2021	14:54:18	NO0010096985	227.90	352
EQUINOR ASA	09/11/2021	14:54:48	NO0010096985	227.90	168
EQUINOR ASA	09/11/2021	14:54:48	NO0010096985	227.90	196

EQUINOR ASA	09/11/2021	14:55:02	NO0010096985	227.70	322
EQUINOR ASA	09/11/2021	14:55:25	NO0010096985	227.80	316
EQUINOR ASA	09/11/2021	14:56:00	NO0010096985	227.75	188
EQUINOR ASA	09/11/2021	14:56:00	NO0010096985	227.75	183
EQUINOR ASA	09/11/2021	14:56:33	NO0010096985	227.55	251
EQUINOR ASA	09/11/2021	14:56:33	NO0010096985	227.55	77
EQUINOR ASA	09/11/2021	14:57:08	NO0010096985	227.35	385
EQUINOR ASA	09/11/2021	14:57:19	NO0010096985	227.30	335
EQUINOR ASA	09/11/2021	14:58:03	NO0010096985	227.35	318
EQUINOR ASA	09/11/2021	14:58:03	NO0010096985	227.35	320
EQUINOR ASA	09/11/2021	14:58:27	NO0010096985	227.25	365
EQUINOR ASA	09/11/2021	14:58:56	NO0010096985	227.05	191
EQUINOR ASA	09/11/2021	14:58:56	NO0010096985	227.05	142
EQUINOR ASA	09/11/2021	15:00:23	NO0010096985	226.90	247
EQUINOR ASA	09/11/2021	15:00:23	NO0010096985	226.90	422
EQUINOR ASA	09/11/2021	15:00:29	NO0010096985	226.85	345
EQUINOR ASA	09/11/2021	15:01:08	NO0010096985	226.95	282
EQUINOR ASA	09/11/2021	15:01:08	NO0010096985	226.95	150
EQUINOR ASA	09/11/2021	15:01:08	NO0010096985	226.95	209
EQUINOR ASA	09/11/2021	15:01:28	NO0010096985	226.90	300
EQUINOR ASA	09/11/2021	15:01:28	NO0010096985	226.90	54
EQUINOR ASA	09/11/2021	15:01:55	NO0010096985	226.70	332
EQUINOR ASA	09/11/2021	15:02:05	NO0010096985	226.60	150
EQUINOR ASA	09/11/2021	15:02:15	NO0010096985	226.60	33
EQUINOR ASA	09/11/2021	15:02:17	NO0010096985	226.60	168
EQUINOR ASA	09/11/2021	15:02:34	NO0010096985	226.55	238
EQUINOR ASA	09/11/2021	15:02:34	NO0010096985	226.55	86
EQUINOR ASA	09/11/2021	15:02:44	NO0010096985	226.55	335
EQUINOR ASA	09/11/2021	15:03:18	NO0010096985	226.40	344
EQUINOR ASA	09/11/2021	15:03:34	NO0010096985	226.50	300
EQUINOR ASA	09/11/2021	15:04:16	NO0010096985	226.30	254
EQUINOR ASA	09/11/2021	15:04:16	NO0010096985	226.30	23
EQUINOR ASA	09/11/2021	15:04:16	NO0010096985	226.30	294
EQUINOR ASA	09/11/2021	15:05:19	NO0010096985	225.85	9
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	648
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	733
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	408
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	380
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	28
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	4
EQUINOR ASA	10/11/2021	08:03:53	NO0010096985	227.25	779
EQUINOR ASA	10/11/2021	08:04:29	NO0010096985	227.65	356
EQUINOR ASA	10/11/2021	08:04:29	NO0010096985	227.65	732
EQUINOR ASA	10/11/2021	08:04:55	NO0010096985	227.70	375
EQUINOR ASA	10/11/2021	08:05:08	NO0010096985	227.90	439
EQUINOR ASA	10/11/2021	08:05:20	NO0010096985	227.75	357
EQUINOR ASA	10/11/2021	08:05:54	NO0010096985	227.95	477
EQUINOR ASA	10/11/2021	08:06:05	NO0010096985	227.85	598
EQUINOR ASA	10/11/2021	08:06:27	NO0010096985	227.90	307
EQUINOR ASA	10/11/2021	08:06:27	NO0010096985	227.90	46
EQUINOR ASA	10/11/2021	08:06:31	NO0010096985	227.75	272
EQUINOR ASA	10/11/2021	08:06:31	NO0010096985	227.75	105
EQUINOR ASA	10/11/2021	08:06:45	NO0010096985	227.35	362
EQUINOR ASA	10/11/2021	08:06:45	NO0010096985	227.35	61
EQUINOR ASA	10/11/2021	08:07:10	NO0010096985	227.20	111

EQUINOR ASA	10/11/2021	08:07:10	NO0010096985	227.20	240
EQUINOR ASA	10/11/2021	08:07:34	NO0010096985	227.30	402
EQUINOR ASA	10/11/2021	08:07:37	NO0010096985	227.20	488
EQUINOR ASA	10/11/2021	08:08:22	NO0010096985	227.40	349
EQUINOR ASA	10/11/2021	08:08:22	NO0010096985	227.40	656
EQUINOR ASA	10/11/2021	08:09:23	NO0010096985	227.80	333
EQUINOR ASA	10/11/2021	08:09:23	NO0010096985	227.80	663
EQUINOR ASA	10/11/2021	08:09:31	NO0010096985	227.70	353
EQUINOR ASA	10/11/2021	08:10:04	NO0010096985	228.00	350
EQUINOR ASA	10/11/2021	08:10:15	NO0010096985	227.65	386
EQUINOR ASA	10/11/2021	08:10:48	NO0010096985	227.50	393
EQUINOR ASA	10/11/2021	08:11:53	NO0010096985	227.25	74
EQUINOR ASA	10/11/2021	08:12:05	NO0010096985	227.20	330
EQUINOR ASA	10/11/2021	08:12:05	NO0010096985	227.20	184
EQUINOR ASA	10/11/2021	08:12:05	NO0010096985	227.20	57
EQUINOR ASA	10/11/2021	08:12:10	NO0010096985	227.15	115
EQUINOR ASA	10/11/2021	08:12:50	NO0010096985	227.55	378
EQUINOR ASA	10/11/2021	08:12:50	NO0010096985	227.55	84
EQUINOR ASA	10/11/2021	08:13:14	NO0010096985	227.65	486
EQUINOR ASA	10/11/2021	08:14:08	NO0010096985	227.80	310
EQUINOR ASA	10/11/2021	08:14:08	NO0010096985	227.80	97
EQUINOR ASA	10/11/2021	08:14:34	NO0010096985	227.75	484
EQUINOR ASA	10/11/2021	08:14:34	NO0010096985	227.75	232
EQUINOR ASA	10/11/2021	08:14:34	NO0010096985	227.75	351
EQUINOR ASA	10/11/2021	08:14:50	NO0010096985	227.70	384
EQUINOR ASA	10/11/2021	08:16:09	NO0010096985	227.90	190
EQUINOR ASA	10/11/2021	08:16:09	NO0010096985	227.90	242
EQUINOR ASA	10/11/2021	08:16:09	NO0010096985	227.90	449
EQUINOR ASA	10/11/2021	08:16:09	NO0010096985	227.90	22
EQUINOR ASA	10/11/2021	08:16:12	NO0010096985	227.65	454
EQUINOR ASA	10/11/2021	08:16:36	NO0010096985	227.45	329
EQUINOR ASA	10/11/2021	08:17:22	NO0010096985	227.25	398
EQUINOR ASA	10/11/2021	08:18:36	NO0010096985	227.55	47
EQUINOR ASA	10/11/2021	08:18:36	NO0010096985	227.55	739
EQUINOR ASA	10/11/2021	08:18:36	NO0010096985	227.55	420
EQUINOR ASA	10/11/2021	08:19:20	NO0010096985	227.25	323
EQUINOR ASA	10/11/2021	08:19:47	NO0010096985	227.30	223
EQUINOR ASA	10/11/2021	08:19:47	NO0010096985	227.30	121
EQUINOR ASA	10/11/2021	08:20:09	NO0010096985	227.10	341
EQUINOR ASA	10/11/2021	08:20:51	NO0010096985	227.15	410
EQUINOR ASA	10/11/2021	08:21:17	NO0010096985	227.10	339
EQUINOR ASA	10/11/2021	08:21:49	NO0010096985	226.90	432
EQUINOR ASA	10/11/2021	08:22:36	NO0010096985	226.95	352
EQUINOR ASA	10/11/2021	08:23:39	NO0010096985	227.10	323
EQUINOR ASA	10/11/2021	08:23:39	NO0010096985	227.10	323
EQUINOR ASA	10/11/2021	08:23:39	NO0010096985	227.10	219
EQUINOR ASA	10/11/2021	08:24:08	NO0010096985	227.05	344
EQUINOR ASA	10/11/2021	08:24:42	NO0010096985	227.05	344
EQUINOR ASA	10/11/2021	08:24:51	NO0010096985	226.90	394
EQUINOR ASA	10/11/2021	08:25:30	NO0010096985	227.05	402
EQUINOR ASA	10/11/2021	08:26:01	NO0010096985	227.00	364
EQUINOR ASA	10/11/2021	08:26:28	NO0010096985	227.10	40
EQUINOR ASA	10/11/2021	08:26:28	NO0010096985	227.10	331
EQUINOR ASA	10/11/2021	08:26:50	NO0010096985	227.05	379
EQUINOR ASA	10/11/2021	08:27:15	NO0010096985	226.90	395

EQUINOR ASA	10/11/2021	08:28:26	NO0010096985	226.90	211
EQUINOR ASA	10/11/2021	08:28:26	NO0010096985	226.90	185
EQUINOR ASA	10/11/2021	08:28:26	NO0010096985	226.90	370
EQUINOR ASA	10/11/2021	08:28:52	NO0010096985	226.80	328
EQUINOR ASA	10/11/2021	08:29:21	NO0010096985	226.70	357
EQUINOR ASA	10/11/2021	08:30:03	NO0010096985	226.65	350
EQUINOR ASA	10/11/2021	08:30:36	NO0010096985	226.50	329
EQUINOR ASA	10/11/2021	08:31:05	NO0010096985	226.20	384
EQUINOR ASA	10/11/2021	08:31:47	NO0010096985	226.25	361
EQUINOR ASA	10/11/2021	08:32:17	NO0010096985	226.10	340
EQUINOR ASA	10/11/2021	08:33:28	NO0010096985	226.25	318
EQUINOR ASA	10/11/2021	08:33:28	NO0010096985	226.25	85
EQUINOR ASA	10/11/2021	08:33:28	NO0010096985	226.25	348
EQUINOR ASA	10/11/2021	08:34:17	NO0010096985	226.30	33
EQUINOR ASA	10/11/2021	08:34:17	NO0010096985	226.30	297
EQUINOR ASA	10/11/2021	08:34:59	NO0010096985	225.95	340
EQUINOR ASA	10/11/2021	08:35:18	NO0010096985	225.80	344
EQUINOR ASA	10/11/2021	08:36:45	NO0010096985	225.75	740
EQUINOR ASA	10/11/2021	08:37:11	NO0010096985	225.75	102
EQUINOR ASA	10/11/2021	08:37:11	NO0010096985	225.75	239
EQUINOR ASA	10/11/2021	08:37:43	NO0010096985	225.70	283
EQUINOR ASA	10/11/2021	08:37:43	NO0010096985	225.70	45
EQUINOR ASA	10/11/2021	08:38:50	NO0010096985	226.25	765
EQUINOR ASA	10/11/2021	08:40:15	NO0010096985	226.45	765
EQUINOR ASA	10/11/2021	08:41:29	NO0010096985	226.65	661
EQUINOR ASA	10/11/2021	08:41:44	NO0010096985	226.55	346
EQUINOR ASA	10/11/2021	08:42:48	NO0010096985	226.40	337
EQUINOR ASA	10/11/2021	08:42:48	NO0010096985	226.40	340
EQUINOR ASA	10/11/2021	08:43:38	NO0010096985	226.00	346
EQUINOR ASA	10/11/2021	08:44:10	NO0010096985	226.00	348
EQUINOR ASA	10/11/2021	08:44:50	NO0010096985	226.10	212
EQUINOR ASA	10/11/2021	08:44:50	NO0010096985	226.10	149
EQUINOR ASA	10/11/2021	08:45:12	NO0010096985	226.05	345
EQUINOR ASA	10/11/2021	08:47:31	NO0010096985	226.55	50
EQUINOR ASA	10/11/2021	08:47:31	NO0010096985	226.55	1,376
EQUINOR ASA	10/11/2021	08:48:17	NO0010096985	226.10	368
EQUINOR ASA	10/11/2021	08:48:37	NO0010096985	226.10	366
EQUINOR ASA	10/11/2021	08:50:14	NO0010096985	226.40	10
EQUINOR ASA	10/11/2021	08:50:14	NO0010096985	226.40	320
EQUINOR ASA	10/11/2021	08:50:14	NO0010096985	226.40	369
EQUINOR ASA	10/11/2021	08:50:38	NO0010096985	226.25	355
EQUINOR ASA	10/11/2021	08:51:10	NO0010096985	226.20	336
EQUINOR ASA	10/11/2021	08:51:49	NO0010096985	225.85	379
EQUINOR ASA	10/11/2021	08:52:54	NO0010096985	226.20	389
EQUINOR ASA	10/11/2021	08:54:01	NO0010096985	226.40	510
EQUINOR ASA	10/11/2021	08:54:01	NO0010096985	226.40	150
EQUINOR ASA	10/11/2021	08:54:01	NO0010096985	226.40	6
EQUINOR ASA	10/11/2021	08:55:18	NO0010096985	226.50	707
EQUINOR ASA	10/11/2021	08:55:37	NO0010096985	226.75	375
EQUINOR ASA	10/11/2021	08:56:30	NO0010096985	226.55	335
EQUINOR ASA	10/11/2021	08:56:59	NO0010096985	226.50	368
EQUINOR ASA	10/11/2021	08:59:15	NO0010096985	226.05	349
EQUINOR ASA	10/11/2021	08:59:15	NO0010096985	226.05	31
EQUINOR ASA	10/11/2021	08:59:15	NO0010096985	226.05	370
EQUINOR ASA	10/11/2021	08:59:15	NO0010096985	226.10	703

EQUINOR ASA	10/11/2021	09:00:18	NO0010096985	226.25	348
EQUINOR ASA	10/11/2021	09:00:43	NO0010096985	226.20	376
EQUINOR ASA	10/11/2021	09:01:33	NO0010096985	226.15	232
EQUINOR ASA	10/11/2021	09:01:33	NO0010096985	226.15	143
EQUINOR ASA	10/11/2021	09:02:08	NO0010096985	225.70	108
EQUINOR ASA	10/11/2021	09:02:45	NO0010096985	225.75	334
EQUINOR ASA	10/11/2021	09:02:54	NO0010096985	225.65	357
EQUINOR ASA	10/11/2021	09:03:44	NO0010096985	225.25	225
EQUINOR ASA	10/11/2021	09:04:14	NO0010096985	225.40	350
EQUINOR ASA	10/11/2021	09:05:57	NO0010096985	225.45	721
EQUINOR ASA	10/11/2021	09:06:24	NO0010096985	225.40	374
EQUINOR ASA	10/11/2021	09:06:51	NO0010096985	225.40	358
EQUINOR ASA	10/11/2021	09:08:03	NO0010096985	225.50	364
EQUINOR ASA	10/11/2021	09:08:03	NO0010096985	225.50	353
EQUINOR ASA	10/11/2021	09:09:44	NO0010096985	225.65	628
EQUINOR ASA	10/11/2021	09:09:59	NO0010096985	225.45	343
EQUINOR ASA	10/11/2021	09:12:05	NO0010096985	225.65	367
EQUINOR ASA	10/11/2021	09:12:05	NO0010096985	225.65	330
EQUINOR ASA	10/11/2021	09:12:25	NO0010096985	225.60	329
EQUINOR ASA	10/11/2021	09:12:25	NO0010096985	225.60	13
EQUINOR ASA	10/11/2021	09:13:30	NO0010096985	225.65	350
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.60	193
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.60	150
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.60	11
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.65	194
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.65	194
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.65	343
EQUINOR ASA	10/11/2021	09:16:07	NO0010096985	225.45	113
EQUINOR ASA	10/11/2021	09:16:07	NO0010096985	225.45	5
EQUINOR ASA	10/11/2021	09:16:07	NO0010096985	225.45	358
EQUINOR ASA	10/11/2021	09:18:13	NO0010096985	225.40	152
EQUINOR ASA	10/11/2021	09:18:13	NO0010096985	225.40	265
EQUINOR ASA	10/11/2021	09:18:13	NO0010096985	225.45	420
EQUINOR ASA	10/11/2021	09:18:43	NO0010096985	225.15	499
EQUINOR ASA	10/11/2021	09:21:12	NO0010096985	225.55	563
EQUINOR ASA	10/11/2021	09:21:42	NO0010096985	225.50	575
EQUINOR ASA	10/11/2021	09:22:51	NO0010096985	225.35	365
EQUINOR ASA	10/11/2021	09:22:51	NO0010096985	225.35	110
EQUINOR ASA	10/11/2021	09:22:51	NO0010096985	225.35	9
EQUINOR ASA	10/11/2021	09:23:38	NO0010096985	225.00	444
EQUINOR ASA	10/11/2021	09:24:24	NO0010096985	224.95	552
EQUINOR ASA	10/11/2021	09:26:29	NO0010096985	224.85	413
EQUINOR ASA	10/11/2021	09:26:29	NO0010096985	224.90	413
EQUINOR ASA	10/11/2021	09:27:59	NO0010096985	224.95	18
EQUINOR ASA	10/11/2021	09:27:59	NO0010096985	224.95	468
EQUINOR ASA	10/11/2021	09:29:29	NO0010096985	225.05	577
EQUINOR ASA	10/11/2021	09:29:57	NO0010096985	224.65	370
EQUINOR ASA	10/11/2021	09:29:57	NO0010096985	224.65	205
EQUINOR ASA	10/11/2021	09:32:03	NO0010096985	225.10	441
EQUINOR ASA	10/11/2021	09:32:22	NO0010096985	225.05	230
EQUINOR ASA	10/11/2021	09:32:22	NO0010096985	225.05	178
EQUINOR ASA	10/11/2021	09:32:22	NO0010096985	225.10	406
EQUINOR ASA	10/11/2021	09:34:07	NO0010096985	225.10	323
EQUINOR ASA	10/11/2021	09:34:07	NO0010096985	225.10	33
EQUINOR ASA	10/11/2021	09:34:38	NO0010096985	225.15	372

EQUINOR ASA	10/11/2021	09:36:37	NO0010096985	225.15	239
EQUINOR ASA	10/11/2021	09:36:37	NO0010096985	225.15	300
EQUINOR ASA	10/11/2021	09:36:38	NO0010096985	225.15	239
EQUINOR ASA	10/11/2021	09:36:38	NO0010096985	225.15	61
EQUINOR ASA	10/11/2021	09:36:38	NO0010096985	225.15	25
EQUINOR ASA	10/11/2021	09:36:38	NO0010096985	225.15	48
EQUINOR ASA	10/11/2021	09:37:53	NO0010096985	225.35	10
EQUINOR ASA	10/11/2021	09:37:53	NO0010096985	225.35	202
EQUINOR ASA	10/11/2021	09:37:53	NO0010096985	225.35	123
EQUINOR ASA	10/11/2021	09:37:53	NO0010096985	225.40	327
EQUINOR ASA	10/11/2021	09:38:58	NO0010096985	225.15	46
EQUINOR ASA	10/11/2021	09:38:58	NO0010096985	225.15	330
EQUINOR ASA	10/11/2021	09:40:06	NO0010096985	224.95	17
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.00	428
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	233
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	150
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	83
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	67
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	150
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	76
EQUINOR ASA	10/11/2021	09:43:30	NO0010096985	225.10	399
EQUINOR ASA	10/11/2021	09:43:31	NO0010096985	225.05	202
EQUINOR ASA	10/11/2021	09:43:31	NO0010096985	225.05	216
EQUINOR ASA	10/11/2021	09:44:19	NO0010096985	225.05	527
EQUINOR ASA	10/11/2021	09:46:37	NO0010096985	225.15	594
EQUINOR ASA	10/11/2021	09:46:54	NO0010096985	225.05	183
EQUINOR ASA	10/11/2021	09:46:54	NO0010096985	225.05	402
EQUINOR ASA	10/11/2021	09:49:17	NO0010096985	225.35	560
EQUINOR ASA	10/11/2021	09:51:01	NO0010096985	225.80	486
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	215
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	87
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	128
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	87
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	215
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	156
EQUINOR ASA	10/11/2021	09:53:25	NO0010096985	225.95	300
EQUINOR ASA	10/11/2021	09:53:25	NO0010096985	225.95	234
EQUINOR ASA	10/11/2021	09:56:07	NO0010096985	226.10	558
EQUINOR ASA	10/11/2021	09:56:18	NO0010096985	226.10	183
EQUINOR ASA	10/11/2021	09:56:18	NO0010096985	226.10	400
EQUINOR ASA	10/11/2021	09:58:00	NO0010096985	225.85	584
EQUINOR ASA	10/11/2021	09:58:40	NO0010096985	225.80	397
EQUINOR ASA	10/11/2021	09:58:40	NO0010096985	225.80	12
EQUINOR ASA	10/11/2021	10:00:32	NO0010096985	225.60	320
EQUINOR ASA	10/11/2021	10:00:32	NO0010096985	225.60	150
EQUINOR ASA	10/11/2021	10:02:31	NO0010096985	226.15	183
EQUINOR ASA	10/11/2021	10:02:31	NO0010096985	226.15	205
EQUINOR ASA	10/11/2021	10:02:33	NO0010096985	226.10	400
EQUINOR ASA	10/11/2021	10:04:11	NO0010096985	226.25	427
EQUINOR ASA	10/11/2021	10:04:13	NO0010096985	226.20	446
EQUINOR ASA	10/11/2021	10:06:56	NO0010096985	226.40	444
EQUINOR ASA	10/11/2021	10:07:12	NO0010096985	226.30	450
EQUINOR ASA	10/11/2021	10:09:21	NO0010096985	226.85	878
EQUINOR ASA	10/11/2021	10:10:07	NO0010096985	226.90	423
EQUINOR ASA	10/11/2021	10:12:12	NO0010096985	226.55	368

EQUINOR ASA	10/11/2021	10:12:12	NO0010096985	226.60	382
EQUINOR ASA	10/11/2021	10:13:45	NO0010096985	226.70	407
EQUINOR ASA	10/11/2021	10:13:45	NO0010096985	226.70	8
EQUINOR ASA	10/11/2021	10:14:32	NO0010096985	226.45	474
EQUINOR ASA	10/11/2021	10:15:08	NO0010096985	226.40	192
EQUINOR ASA	10/11/2021	10:15:47	NO0010096985	226.40	394
EQUINOR ASA	10/11/2021	10:17:32	NO0010096985	226.30	473
EQUINOR ASA	10/11/2021	10:19:55	NO0010096985	226.60	462
EQUINOR ASA	10/11/2021	10:19:55	NO0010096985	226.65	457
EQUINOR ASA	10/11/2021	10:21:26	NO0010096985	226.50	200
EQUINOR ASA	10/11/2021	10:21:26	NO0010096985	226.50	300
EQUINOR ASA	10/11/2021	10:21:26	NO0010096985	226.50	1
EQUINOR ASA	10/11/2021	10:22:55	NO0010096985	226.20	110
EQUINOR ASA	10/11/2021	10:22:55	NO0010096985	226.20	290
EQUINOR ASA	10/11/2021	10:22:55	NO0010096985	226.25	418
EQUINOR ASA	10/11/2021	10:24:19	NO0010096985	226.30	391
EQUINOR ASA	10/11/2021	10:26:14	NO0010096985	226.20	50
EQUINOR ASA	10/11/2021	10:26:14	NO0010096985	226.20	385
EQUINOR ASA	10/11/2021	10:26:48	NO0010096985	226.20	455
EQUINOR ASA	10/11/2021	10:27:35	NO0010096985	226.10	383
EQUINOR ASA	10/11/2021	10:29:33	NO0010096985	226.20	300
EQUINOR ASA	10/11/2021	10:29:33	NO0010096985	226.20	131
EQUINOR ASA	10/11/2021	10:31:14	NO0010096985	226.50	394
EQUINOR ASA	10/11/2021	10:31:14	NO0010096985	226.55	300
EQUINOR ASA	10/11/2021	10:31:14	NO0010096985	226.55	95
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.45	24
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.45	300
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.45	42
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.50	239
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.50	410
EQUINOR ASA	10/11/2021	10:36:21	NO0010096985	226.55	455
EQUINOR ASA	10/11/2021	10:38:19	NO0010096985	226.55	360
EQUINOR ASA	10/11/2021	10:38:52	NO0010096985	226.45	399
EQUINOR ASA	10/11/2021	10:38:53	NO0010096985	226.40	390
EQUINOR ASA	10/11/2021	10:43:32	NO0010096985	226.45	293
EQUINOR ASA	10/11/2021	10:43:32	NO0010096985	226.45	293
EQUINOR ASA	10/11/2021	10:43:32	NO0010096985	226.45	7
EQUINOR ASA	10/11/2021	10:43:32	NO0010096985	226.45	233
EQUINOR ASA	10/11/2021	10:44:26	NO0010096985	226.45	352
EQUINOR ASA	10/11/2021	10:45:28	NO0010096985	226.45	316
EQUINOR ASA	10/11/2021	10:46:45	NO0010096985	226.40	416
EQUINOR ASA	10/11/2021	10:47:16	NO0010096985	226.55	504
EQUINOR ASA	10/11/2021	10:50:40	NO0010096985	226.80	213
EQUINOR ASA	10/11/2021	10:50:40	NO0010096985	226.80	270
EQUINOR ASA	10/11/2021	10:50:40	NO0010096985	226.80	107
EQUINOR ASA	10/11/2021	10:51:32	NO0010096985	227.00	687
EQUINOR ASA	10/11/2021	10:52:01	NO0010096985	226.85	458
EQUINOR ASA	10/11/2021	10:54:59	NO0010096985	226.95	616
EQUINOR ASA	10/11/2021	10:56:32	NO0010096985	227.15	133
EQUINOR ASA	10/11/2021	10:56:32	NO0010096985	227.15	113
EQUINOR ASA	10/11/2021	10:56:32	NO0010096985	227.15	389
EQUINOR ASA	10/11/2021	10:56:32	NO0010096985	227.15	124
EQUINOR ASA	10/11/2021	10:57:44	NO0010096985	227.35	699
EQUINOR ASA	10/11/2021	10:57:52	NO0010096985	227.30	504
EQUINOR ASA	10/11/2021	11:02:24	NO0010096985	227.35	601

EQUINOR ASA	10/11/2021	11:02:50	NO0010096985	227.35	300
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.55	517
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	114
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	215
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	300
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	150
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	89
EQUINOR ASA	10/11/2021	11:06:38	NO0010096985	227.25	300
EQUINOR ASA	10/11/2021	11:06:38	NO0010096985	227.25	261
EQUINOR ASA	10/11/2021	11:11:29	NO0010096985	227.65	917
EQUINOR ASA	10/11/2021	11:13:13	NO0010096985	227.70	484
EQUINOR ASA	10/11/2021	11:14:30	NO0010096985	227.80	442
EQUINOR ASA	10/11/2021	11:14:30	NO0010096985	227.80	534
EQUINOR ASA	10/11/2021	11:14:30	NO0010096985	227.85	238
EQUINOR ASA	10/11/2021	11:14:30	NO0010096985	227.85	208
EQUINOR ASA	10/11/2021	11:17:53	NO0010096985	227.75	300
EQUINOR ASA	10/11/2021	11:17:53	NO0010096985	227.75	150
EQUINOR ASA	10/11/2021	11:17:53	NO0010096985	227.75	17
EQUINOR ASA	10/11/2021	11:21:06	NO0010096985	227.85	839
EQUINOR ASA	10/11/2021	11:21:06	NO0010096985	227.85	163
EQUINOR ASA	10/11/2021	11:22:59	NO0010096985	227.80	500
EQUINOR ASA	10/11/2021	11:23:58	NO0010096985	227.70	513
EQUINOR ASA	10/11/2021	11:23:58	NO0010096985	227.75	493
EQUINOR ASA	10/11/2021	11:26:57	NO0010096985	227.25	300
EQUINOR ASA	10/11/2021	11:26:57	NO0010096985	227.25	229
EQUINOR ASA	10/11/2021	11:26:57	NO0010096985	227.25	43
EQUINOR ASA	10/11/2021	11:26:57	NO0010096985	227.30	574
EQUINOR ASA	10/11/2021	11:31:45	NO0010096985	227.75	230
EQUINOR ASA	10/11/2021	11:31:45	NO0010096985	227.75	100
EQUINOR ASA	10/11/2021	11:31:45	NO0010096985	227.75	230
EQUINOR ASA	10/11/2021	11:31:45	NO0010096985	227.75	20
EQUINOR ASA	10/11/2021	11:32:53	NO0010096985	227.65	592
EQUINOR ASA	10/11/2021	11:33:16	NO0010096985	227.55	581
EQUINOR ASA	10/11/2021	11:35:12	NO0010096985	227.55	461
EQUINOR ASA	10/11/2021	11:36:30	NO0010096985	227.50	640
EQUINOR ASA	10/11/2021	11:37:13	NO0010096985	227.60	300
EQUINOR ASA	10/11/2021	11:37:13	NO0010096985	227.60	285
EQUINOR ASA	10/11/2021	11:40:10	NO0010096985	227.35	550
EQUINOR ASA	10/11/2021	11:41:14	NO0010096985	227.25	11
EQUINOR ASA	10/11/2021	11:42:46	NO0010096985	227.05	593
EQUINOR ASA	10/11/2021	11:42:46	NO0010096985	227.05	650
EQUINOR ASA	10/11/2021	11:45:43	NO0010096985	226.95	531
EQUINOR ASA	10/11/2021	11:47:49	NO0010096985	226.80	68
EQUINOR ASA	10/11/2021	11:47:49	NO0010096985	226.80	387
EQUINOR ASA	10/11/2021	11:47:49	NO0010096985	226.85	386
EQUINOR ASA	10/11/2021	11:49:30	NO0010096985	226.85	484
EQUINOR ASA	10/11/2021	11:51:59	NO0010096985	226.65	292
EQUINOR ASA	10/11/2021	11:51:59	NO0010096985	226.65	150
EQUINOR ASA	10/11/2021	11:51:59	NO0010096985	226.65	29
EQUINOR ASA	10/11/2021	11:53:16	NO0010096985	226.85	424
EQUINOR ASA	10/11/2021	11:53:16	NO0010096985	226.85	415
EQUINOR ASA	10/11/2021	11:56:37	NO0010096985	226.90	467
EQUINOR ASA	10/11/2021	11:57:25	NO0010096985	226.85	409
EQUINOR ASA	10/11/2021	11:57:25	NO0010096985	226.85	404
EQUINOR ASA	10/11/2021	11:59:07	NO0010096985	226.35	91

EQUINOR ASA	10/11/2021	11:59:07	NO0010096985	226.35	310
EQUINOR ASA	10/11/2021	12:02:13	NO0010096985	226.40	366
EQUINOR ASA	10/11/2021	12:02:13	NO0010096985	226.40	354
EQUINOR ASA	10/11/2021	12:02:13	NO0010096985	226.45	358
EQUINOR ASA	10/11/2021	12:04:54	NO0010096985	226.35	460
EQUINOR ASA	10/11/2021	12:05:42	NO0010096985	226.20	425
EQUINOR ASA	10/11/2021	12:06:38	NO0010096985	226.10	393
EQUINOR ASA	10/11/2021	12:07:46	NO0010096985	226.15	377
EQUINOR ASA	10/11/2021	12:10:22	NO0010096985	226.05	388
EQUINOR ASA	10/11/2021	12:12:53	NO0010096985	225.95	336
EQUINOR ASA	10/11/2021	12:12:53	NO0010096985	226.00	228
EQUINOR ASA	10/11/2021	12:12:53	NO0010096985	226.00	228
EQUINOR ASA	10/11/2021	12:12:53	NO0010096985	226.00	212
EQUINOR ASA	10/11/2021	12:13:26	NO0010096985	226.00	262
EQUINOR ASA	10/11/2021	12:13:27	NO0010096985	226.00	170
EQUINOR ASA	10/11/2021	12:14:50	NO0010096985	225.95	43
EQUINOR ASA	10/11/2021	12:14:50	NO0010096985	225.95	190
EQUINOR ASA	10/11/2021	12:14:50	NO0010096985	225.95	159
EQUINOR ASA	10/11/2021	12:16:29	NO0010096985	225.90	415
EQUINOR ASA	10/11/2021	12:18:28	NO0010096985	225.85	348
EQUINOR ASA	10/11/2021	12:18:30	NO0010096985	225.80	351
EQUINOR ASA	10/11/2021	12:20:45	NO0010096985	225.90	300
EQUINOR ASA	10/11/2021	12:20:45	NO0010096985	225.90	27
EQUINOR ASA	10/11/2021	12:22:02	NO0010096985	225.90	244
EQUINOR ASA	10/11/2021	12:23:03	NO0010096985	226.00	252
EQUINOR ASA	10/11/2021	12:23:03	NO0010096985	226.00	116
EQUINOR ASA	10/11/2021	12:24:35	NO0010096985	226.15	334
EQUINOR ASA	10/11/2021	12:25:05	NO0010096985	226.00	109
EQUINOR ASA	10/11/2021	12:25:05	NO0010096985	226.00	267
EQUINOR ASA	10/11/2021	12:26:08	NO0010096985	225.90	150
EQUINOR ASA	10/11/2021	12:26:08	NO0010096985	225.90	71
EQUINOR ASA	10/11/2021	12:26:09	NO0010096985	225.90	133
EQUINOR ASA	10/11/2021	12:27:09	NO0010096985	225.95	386
EQUINOR ASA	10/11/2021	12:29:13	NO0010096985	226.15	83
EQUINOR ASA	10/11/2021	12:31:44	NO0010096985	226.25	18
EQUINOR ASA	10/11/2021	12:31:50	NO0010096985	226.25	32
EQUINOR ASA	10/11/2021	12:32:44	NO0010096985	226.35	374
EQUINOR ASA	10/11/2021	12:32:44	NO0010096985	226.35	379
EQUINOR ASA	10/11/2021	12:32:44	NO0010096985	226.40	316
EQUINOR ASA	10/11/2021	12:32:44	NO0010096985	226.40	695
EQUINOR ASA	10/11/2021	12:37:48	NO0010096985	226.60	403
EQUINOR ASA	10/11/2021	12:38:18	NO0010096985	226.75	458
EQUINOR ASA	10/11/2021	12:39:49	NO0010096985	226.60	354
EQUINOR ASA	10/11/2021	12:39:49	NO0010096985	226.60	177
EQUINOR ASA	10/11/2021	12:40:10	NO0010096985	226.45	524
EQUINOR ASA	10/11/2021	12:40:49	NO0010096985	226.45	406
EQUINOR ASA	10/11/2021	12:40:50	NO0010096985	226.45	94
EQUINOR ASA	10/11/2021	12:45:07	NO0010096985	226.85	199
EQUINOR ASA	10/11/2021	12:45:07	NO0010096985	226.85	199
EQUINOR ASA	10/11/2021	12:45:07	NO0010096985	226.85	157
EQUINOR ASA	10/11/2021	12:46:53	NO0010096985	226.65	163
EQUINOR ASA	10/11/2021	12:46:53	NO0010096985	226.65	509
EQUINOR ASA	10/11/2021	12:46:53	NO0010096985	226.65	217
EQUINOR ASA	10/11/2021	12:46:53	NO0010096985	226.65	305
EQUINOR ASA	10/11/2021	12:51:47	NO0010096985	226.80	67

EQUINOR ASA	10/11/2021	12:51:47	NO0010096985	226.80	604
EQUINOR ASA	10/11/2021	12:51:56	NO0010096985	226.70	149
EQUINOR ASA	10/11/2021	12:51:56	NO0010096985	226.70	300
EQUINOR ASA	10/11/2021	12:51:56	NO0010096985	226.70	136
EQUINOR ASA	10/11/2021	12:53:29	NO0010096985	226.75	299
EQUINOR ASA	10/11/2021	12:53:29	NO0010096985	226.75	300
EQUINOR ASA	10/11/2021	12:53:29	NO0010096985	226.75	7
EQUINOR ASA	10/11/2021	12:55:28	NO0010096985	226.70	619
EQUINOR ASA	10/11/2021	13:00:27	NO0010096985	227.00	603
EQUINOR ASA	10/11/2021	13:00:35	NO0010096985	226.75	204
EQUINOR ASA	10/11/2021	13:00:35	NO0010096985	226.75	404
EQUINOR ASA	10/11/2021	13:02:38	NO0010096985	226.85	528
EQUINOR ASA	10/11/2021	13:02:38	NO0010096985	226.85	552
EQUINOR ASA	10/11/2021	13:05:40	NO0010096985	226.65	538
EQUINOR ASA	10/11/2021	13:09:22	NO0010096985	226.70	563
EQUINOR ASA	10/11/2021	13:09:22	NO0010096985	226.70	213
EQUINOR ASA	10/11/2021	13:09:41	NO0010096985	226.60	592
EQUINOR ASA	10/11/2021	13:13:00	NO0010096985	226.45	547
EQUINOR ASA	10/11/2021	13:14:13	NO0010096985	226.35	634
EQUINOR ASA	10/11/2021	13:14:13	NO0010096985	226.35	619
EQUINOR ASA	10/11/2021	13:18:58	NO0010096985	226.25	280
EQUINOR ASA	10/11/2021	13:18:58	NO0010096985	226.25	416
EQUINOR ASA	10/11/2021	13:18:58	NO0010096985	226.30	729
EQUINOR ASA	10/11/2021	13:21:42	NO0010096985	226.20	688
EQUINOR ASA	10/11/2021	13:26:25	NO0010096985	226.40	654
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	308
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	300
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	12
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	279
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	38
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	268
EQUINOR ASA	10/11/2021	13:30:59	NO0010096985	225.85	666
EQUINOR ASA	10/11/2021	13:30:59	NO0010096985	225.90	45
EQUINOR ASA	10/11/2021	13:30:59	NO0010096985	225.90	555
EQUINOR ASA	10/11/2021	13:31:31	NO0010096985	225.65	449
EQUINOR ASA	10/11/2021	13:31:31	NO0010096985	225.65	144
EQUINOR ASA	10/11/2021	13:34:27	NO0010096985	226.00	304
EQUINOR ASA	10/11/2021	13:34:28	NO0010096985	226.00	10
EQUINOR ASA	10/11/2021	13:34:28	NO0010096985	226.00	225
EQUINOR ASA	10/11/2021	13:34:28	NO0010096985	226.00	101
EQUINOR ASA	10/11/2021	13:35:13	NO0010096985	226.10	171
EQUINOR ASA	10/11/2021	13:35:13	NO0010096985	226.10	300
EQUINOR ASA	10/11/2021	13:35:13	NO0010096985	226.10	80
EQUINOR ASA	10/11/2021	13:37:18	NO0010096985	225.75	300
EQUINOR ASA	10/11/2021	13:37:18	NO0010096985	225.75	234
EQUINOR ASA	10/11/2021	13:39:28	NO0010096985	225.75	94
EQUINOR ASA	10/11/2021	13:39:30	NO0010096985	225.75	143
EQUINOR ASA	10/11/2021	13:39:30	NO0010096985	225.75	262
EQUINOR ASA	10/11/2021	13:39:45	NO0010096985	225.75	504
EQUINOR ASA	10/11/2021	13:42:13	NO0010096985	225.85	131
EQUINOR ASA	10/11/2021	13:42:13	NO0010096985	225.85	353
EQUINOR ASA	10/11/2021	13:42:36	NO0010096985	225.80	510
EQUINOR ASA	10/11/2021	13:45:14	NO0010096985	226.05	246
EQUINOR ASA	10/11/2021	13:45:14	NO0010096985	226.05	550
EQUINOR ASA	10/11/2021	13:45:14	NO0010096985	226.05	42

EQUINOR ASA	10/11/2021	13:46:12	NO0010096985	226.10	429
EQUINOR ASA	10/11/2021	13:47:20	NO0010096985	226.35	377
EQUINOR ASA	10/11/2021	13:47:20	NO0010096985	226.40	374
EQUINOR ASA	10/11/2021	13:48:48	NO0010096985	226.45	202
EQUINOR ASA	10/11/2021	13:48:48	NO0010096985	226.45	249
EQUINOR ASA	10/11/2021	13:51:37	NO0010096985	226.50	136
EQUINOR ASA	10/11/2021	13:51:52	NO0010096985	226.45	335
EQUINOR ASA	10/11/2021	13:51:52	NO0010096985	226.45	99
EQUINOR ASA	10/11/2021	13:51:52	NO0010096985	226.50	437
EQUINOR ASA	10/11/2021	13:53:18	NO0010096985	226.55	422
EQUINOR ASA	10/11/2021	13:53:35	NO0010096985	226.80	462
EQUINOR ASA	10/11/2021	13:55:29	NO0010096985	226.90	381
EQUINOR ASA	10/11/2021	13:56:33	NO0010096985	227.00	414
EQUINOR ASA	10/11/2021	13:58:05	NO0010096985	226.95	300
EQUINOR ASA	10/11/2021	13:58:05	NO0010096985	226.95	63
EQUINOR ASA	10/11/2021	13:58:06	NO0010096985	226.90	376
EQUINOR ASA	10/11/2021	13:59:21	NO0010096985	227.20	420
EQUINOR ASA	10/11/2021	14:00:59	NO0010096985	227.05	431
EQUINOR ASA	10/11/2021	14:02:07	NO0010096985	227.10	335
EQUINOR ASA	10/11/2021	14:03:07	NO0010096985	227.25	434
EQUINOR ASA	10/11/2021	14:04:16	NO0010096985	227.40	415
EQUINOR ASA	10/11/2021	14:04:38	NO0010096985	227.40	83
EQUINOR ASA	10/11/2021	14:04:38	NO0010096985	227.40	274
EQUINOR ASA	10/11/2021	14:05:34	NO0010096985	227.40	391
EQUINOR ASA	10/11/2021	14:06:22	NO0010096985	227.40	357
EQUINOR ASA	10/11/2021	14:06:32	NO0010096985	227.30	91
EQUINOR ASA	10/11/2021	14:06:32	NO0010096985	227.30	344
EQUINOR ASA	10/11/2021	14:08:23	NO0010096985	227.35	486
EQUINOR ASA	10/11/2021	14:09:40	NO0010096985	227.15	481
EQUINOR ASA	10/11/2021	14:10:49	NO0010096985	227.45	409
EQUINOR ASA	10/11/2021	14:11:46	NO0010096985	227.30	346
EQUINOR ASA	10/11/2021	14:11:46	NO0010096985	227.30	107
EQUINOR ASA	10/11/2021	14:13:11	NO0010096985	227.25	371
EQUINOR ASA	10/11/2021	14:13:45	NO0010096985	227.15	488
EQUINOR ASA	10/11/2021	14:15:30	NO0010096985	227.20	417
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:18:36	NO0010096985	227.20	496
EQUINOR ASA	10/11/2021	14:20:07	NO0010096985	227.10	300
EQUINOR ASA	10/11/2021	14:20:07	NO0010096985	227.10	225
EQUINOR ASA	10/11/2021	14:21:50	NO0010096985	227.30	300
EQUINOR ASA	10/11/2021	14:21:50	NO0010096985	227.30	224
EQUINOR ASA	10/11/2021	14:22:45	NO0010096985	227.40	549
EQUINOR ASA	10/11/2021	14:23:31	NO0010096985	227.50	490
EQUINOR ASA	10/11/2021	14:24:04	NO0010096985	227.60	528
EQUINOR ASA	10/11/2021	14:25:35	NO0010096985	227.55	300
EQUINOR ASA	10/11/2021	14:25:35	NO0010096985	227.55	217
EQUINOR ASA	10/11/2021	14:26:26	NO0010096985	227.45	523
EQUINOR ASA	10/11/2021	14:28:13	NO0010096985	227.40	514
EQUINOR ASA	10/11/2021	14:28:13	NO0010096985	227.40	80
EQUINOR ASA	10/11/2021	14:29:10	NO0010096985	227.50	676
EQUINOR ASA	10/11/2021	14:30:15	NO0010096985	227.40	721

EQUINOR ASA	10/11/2021	14:30:50	NO0010096985	227.30	401
EQUINOR ASA	10/11/2021	14:30:50	NO0010096985	227.30	435
EQUINOR ASA	10/11/2021	14:31:29	NO0010096985	227.10	423
EQUINOR ASA	10/11/2021	14:32:56	NO0010096985	227.35	6
EQUINOR ASA	10/11/2021	14:32:56	NO0010096985	227.35	423
EQUINOR ASA	10/11/2021	14:33:21	NO0010096985	227.60	240
EQUINOR ASA	10/11/2021	14:33:21	NO0010096985	227.60	240
EQUINOR ASA	10/11/2021	14:33:21	NO0010096985	227.60	552
EQUINOR ASA	10/11/2021	14:33:49	NO0010096985	227.55	7
EQUINOR ASA	10/11/2021	14:34:10	NO0010096985	227.65	794
EQUINOR ASA	10/11/2021	14:35:19	NO0010096985	227.75	214
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.70	404
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.70	414
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	110
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	104
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	214
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	115
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	96
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	333
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	8
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	23
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	45
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	93
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	17
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	23
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	276
EQUINOR ASA	10/11/2021	14:37:32	NO0010096985	227.50	138
EQUINOR ASA	10/11/2021	14:37:32	NO0010096985	227.50	672
EQUINOR ASA	10/11/2021	14:38:05	NO0010096985	227.40	596
EQUINOR ASA	10/11/2021	14:39:03	NO0010096985	227.15	113
EQUINOR ASA	10/11/2021	14:39:03	NO0010096985	227.15	464
EQUINOR ASA	10/11/2021	14:39:40	NO0010096985	226.85	618
EQUINOR ASA	10/11/2021	14:41:06	NO0010096985	227.00	473
EQUINOR ASA	10/11/2021	14:41:07	NO0010096985	226.95	571
EQUINOR ASA	10/11/2021	14:41:59	NO0010096985	226.65	574
EQUINOR ASA	10/11/2021	14:42:40	NO0010096985	226.65	491
EQUINOR ASA	10/11/2021	14:43:23	NO0010096985	226.65	595
EQUINOR ASA	10/11/2021	14:44:07	NO0010096985	226.50	370
EQUINOR ASA	10/11/2021	14:44:07	NO0010096985	226.50	123
EQUINOR ASA	10/11/2021	14:44:48	NO0010096985	226.55	377
EQUINOR ASA	10/11/2021	14:45:51	NO0010096985	226.50	550
EQUINOR ASA	10/11/2021	14:45:59	NO0010096985	226.35	475
EQUINOR ASA	10/11/2021	14:46:53	NO0010096985	226.10	462
EQUINOR ASA	10/11/2021	14:47:21	NO0010096985	226.40	123
EQUINOR ASA	10/11/2021	14:47:21	NO0010096985	226.40	361
EQUINOR ASA	10/11/2021	14:48:03	NO0010096985	226.35	173
EQUINOR ASA	10/11/2021	14:48:03	NO0010096985	226.35	285
EQUINOR ASA	10/11/2021	14:48:28	NO0010096985	226.30	361
EQUINOR ASA	10/11/2021	14:49:23	NO0010096985	226.30	305
EQUINOR ASA	10/11/2021	14:49:23	NO0010096985	226.30	56
EQUINOR ASA	10/11/2021	14:49:41	NO0010096985	226.20	430
EQUINOR ASA	10/11/2021	14:49:57	NO0010096985	226.35	369
EQUINOR ASA	10/11/2021	14:50:27	NO0010096985	226.25	349
EQUINOR ASA EQUINOR ASA	10/11/2021 10/11/2021	14:51:02 14:51:05	NO0010096985 NO0010096985	226.35 226.35	358 219

EQUINOR ASA	10/11/2021	14:51:05	NO0010096985	226.35	182
EQUINOR ASA	10/11/2021	14:51:33	NO0010096985	226.30	383
EQUINOR ASA	10/11/2021	14:51:58	NO0010096985	226.40	335
EQUINOR ASA	10/11/2021	14:52:27	NO0010096985	226.30	347
EQUINOR ASA	10/11/2021	14:52:41	NO0010096985	226.10	8
EQUINOR ASA	10/11/2021	14:52:41	NO0010096985	226.10	357
EQUINOR ASA	10/11/2021	14:53:29	NO0010096985	226.25	241
EQUINOR ASA	10/11/2021	14:53:29	NO0010096985	226.25	133
EQUINOR ASA	10/11/2021	14:53:34	NO0010096985	226.20	89
EQUINOR ASA	10/11/2021	14:53:44	NO0010096985	226.20	266
EQUINOR ASA	10/11/2021	14:54:05	NO0010096985	226.40	350
EQUINOR ASA	10/11/2021	14:54:29	NO0010096985	226.35	249
EQUINOR ASA	10/11/2021	14:54:29	NO0010096985	226.35	77
EQUINOR ASA	10/11/2021	14:54:29	NO0010096985	226.35	15
EQUINOR ASA	10/11/2021	14:54:47	NO0010096985	226.35	369
EQUINOR ASA	10/11/2021	14:55:17	NO0010096985	226.40	356
EQUINOR ASA	10/11/2021	14:55:56	NO0010096985	226.40	431
EQUINOR ASA	10/11/2021	14:56:10	NO0010096985	226.45	31
EQUINOR ASA	10/11/2021	14:56:10	NO0010096985	226.45	87
EQUINOR ASA	10/11/2021	14:56:10	NO0010096985	226.45	150
EQUINOR ASA	10/11/2021	14:56:10	NO0010096985	226.45	79
EQUINOR ASA	10/11/2021	14:56:28	NO0010096985	226.40	347
EQUINOR ASA	10/11/2021	14:57:16	NO0010096985	226.30	409
EQUINOR ASA	10/11/2021	14:57:26	NO0010096985	226.30	343
EQUINOR ASA	10/11/2021	14:58:09	NO0010096985	226.50	253
EQUINOR ASA	10/11/2021	14:58:09	NO0010096985	226.50	120
EQUINOR ASA	10/11/2021	14:58:53	NO0010096985	226.70	55
EQUINOR ASA	10/11/2021	14:58:53	NO0010096985	226.70	174
EQUINOR ASA	10/11/2021	14:58:54	NO0010096985	226.70	395
EQUINOR ASA	10/11/2021	14:59:13	NO0010096985	226.65	421
EQUINOR ASA	10/11/2021	14:59:48	NO0010096985	226.70	204
EQUINOR ASA	10/11/2021	14:59:48	NO0010096985	226.70	157
EQUINOR ASA	10/11/2021	14:59:48	NO0010096985	226.70	204
EQUINOR ASA	10/11/2021	14:59:48	NO0010096985	226.70	153
EQUINOR ASA	10/11/2021	15:00:19	NO0010096985	226.60	371
EQUINOR ASA	10/11/2021	15:00:41	NO0010096985	226.60	316
EQUINOR ASA	10/11/2021	15:01:05	NO0010096985	226.55	365
EQUINOR ASA	10/11/2021	15:01:24	NO0010096985	226.65	50
EQUINOR ASA	10/11/2021	15:01:26	NO0010096985	226.65	118
EQUINOR ASA	10/11/2021	15:01:26	NO0010096985	226.65	67
EQUINOR ASA	10/11/2021	15:01:26	NO0010096985	226.65	85
EQUINOR ASA	10/11/2021	15:01:28	NO0010096985	226.60	316
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	4
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	40
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	20
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	100
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	100
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	135
EQUINOR ASA	10/11/2021	15:02:25	NO0010096985	226.75	3
EQUINOR ASA	10/11/2021	15:02:25	NO0010096985	226.75	317
EQUINOR ASA	10/11/2021	15:02:44	NO0010096985	226.65	331
EQUINOR ASA	10/11/2021	15:02:46	NO0010096985	226.65	37
EQUINOR ASA	10/11/2021	15:02:46	NO0010096985	226.65	336
EQUINOR ASA	10/11/2021	15:03:07	NO0010096985	226.65	267
EQUINOR ASA	10/11/2021	15:03:08	NO0010096985	226.65	93

EQUINOR ASA	10/11/2021	15:03:38	NO0010096985	226.50	376
EQUINOR ASA	10/11/2021	15:04:01	NO0010096985	226.40	322
EQUINOR ASA	10/11/2021	15:04:32	NO0010096985	226.45	2
EQUINOR ASA	11/11/2021	08:01:55	NO0010096985	220.35	420
EQUINOR ASA	11/11/2021	08:01:55	NO0010096985	220.40	491
EQUINOR ASA	11/11/2021	08:01:55	NO0010096985	220.40	268
EQUINOR ASA	11/11/2021	08:01:55	NO0010096985	220.40	743
EQUINOR ASA	11/11/2021	08:01:56	NO0010096985	220.35	338
EQUINOR ASA	11/11/2021	08:03:36	NO0010096985	220.35	421
EQUINOR ASA	11/11/2021	08:04:27	NO0010096985	220.60	370
EQUINOR ASA	11/11/2021	08:04:33	NO0010096985	220.50	208
EQUINOR ASA	11/11/2021	08:04:33	NO0010096985	220.50	208
EQUINOR ASA	11/11/2021	08:04:33	NO0010096985	220.50	208
EQUINOR ASA	11/11/2021	08:04:33	NO0010096985	220.50	90
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	765
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	450
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	598
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	122
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	141
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	354
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	149
EQUINOR ASA	11/11/2021	08:05:15	NO0010096985	220.80	582
EQUINOR ASA	11/11/2021	08:05:15	NO0010096985	220.80	827
EQUINOR ASA	11/11/2021	08:05:54	NO0010096985	220.30	380
EQUINOR ASA	11/11/2021	08:06:57	NO0010096985	220.40	585
EQUINOR ASA	11/11/2021	08:06:57	NO0010096985	220.40	801
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:18	NO0010096985	221.20	134
EQUINOR ASA	11/11/2021	08:08:18	NO0010096985	221.20	325
EQUINOR ASA	11/11/2021	08:08:35	NO0010096985	221.10	543
EQUINOR ASA	11/11/2021	08:10:20	NO0010096985	220.75	425
EQUINOR ASA	11/11/2021	08:10:21	NO0010096985	220.70	239
EQUINOR ASA	11/11/2021	08:10:21	NO0010096985	220.70	371
EQUINOR ASA	11/11/2021	08:10:21	NO0010096985	220.70	607
EQUINOR ASA	11/11/2021	08:10:38	NO0010096985	220.50	498
EQUINOR ASA	11/11/2021	08:10:48	NO0010096985	220.20	109
EQUINOR ASA	11/11/2021	08:10:49	NO0010096985	220.20	243
EQUINOR ASA	11/11/2021	08:11:30	NO0010096985	220.10	191
EQUINOR ASA	11/11/2021	08:11:30	NO0010096985	220.10	7
EQUINOR ASA	11/11/2021	08:11:30	NO0010096985	220.10	148
EQUINOR ASA	11/11/2021	08:11:36	NO0010096985	220.05	399
EQUINOR ASA	11/11/2021	08:12:09	NO0010096985	219.40	329
EQUINOR ASA	11/11/2021	08:12:25	NO0010096985	219.30	11
EQUINOR ASA	11/11/2021	08:12:47	NO0010096985	219.40	111
EQUINOR ASA	11/11/2021	08:12:47	NO0010096985	219.40	137
EQUINOR ASA	11/11/2021	08:12:48	NO0010096985	219.40	102
EQUINOR ASA	11/11/2021	08:12:59	NO0010096985	219.35	565
EQUINOR ASA	11/11/2021	08:13:16	NO0010096985	219.30	411

EQUINOR ASA	11/11/2021	08:13:42	NO0010096985	219.40	300
EQUINOR ASA	11/11/2021	08:13:42	NO0010096985	219.40	56
EQUINOR ASA	11/11/2021	08:14:04	NO0010096985	219.55	405
EQUINOR ASA	11/11/2021	08:15:04	NO0010096985	220.20	88
EQUINOR ASA	11/11/2021	08:15:04	NO0010096985	220.20	303
EQUINOR ASA	11/11/2021	08:15:04	NO0010096985	220.20	32
EQUINOR ASA	11/11/2021	08:15:24	NO0010096985	219.95	256
EQUINOR ASA	11/11/2021	08:15:24	NO0010096985	219.95	61
EQUINOR ASA	11/11/2021	08:15:24	NO0010096985	219.95	256
EQUINOR ASA	11/11/2021	08:16:29	NO0010096985	220.30	247
EQUINOR ASA	11/11/2021	08:16:29	NO0010096985	220.30	247
EQUINOR ASA	11/11/2021	08:16:30	NO0010096985	220.30	247
EQUINOR ASA	11/11/2021	08:16:30	NO0010096985	220.30	207
EQUINOR ASA	11/11/2021	08:16:30	NO0010096985	220.30	40
EQUINOR ASA	11/11/2021	08:16:30	NO0010096985	220.30	74
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	207
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	19
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	121
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	67
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	140
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	200
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	7
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	558
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	222
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	222
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	5
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	222
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	222
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	80
EQUINOR ASA	11/11/2021	08:19:12	NO0010096985	220.40	354
EQUINOR ASA	11/11/2021	08:19:41	NO0010096985	220.40	331
EQUINOR ASA	11/11/2021	08:20:22	NO0010096985	220.85	359
EQUINOR ASA	11/11/2021	08:20:36	NO0010096985	220.95	429
EQUINOR ASA	11/11/2021	08:21:02	NO0010096985	220.95	395
EQUINOR ASA	11/11/2021	08:21:44	NO0010096985	221.00	327
EQUINOR ASA	11/11/2021	08:23:05	NO0010096985	220.90	215
EQUINOR ASA	11/11/2021	08:24:05	NO0010096985	221.65	196
EQUINOR ASA	11/11/2021	08:24:05	NO0010096985	221.65	1,182
EQUINOR ASA	11/11/2021	08:24:25	NO0010096985	221.50	431
EQUINOR ASA	11/11/2021	08:24:45	NO0010096985	221.50	318
EQUINOR ASA	11/11/2021	08:25:14	NO0010096985	221.25	297
EQUINOR ASA	11/11/2021	08:25:14	NO0010096985	221.25	38
EQUINOR ASA	11/11/2021	08:25:55	NO0010096985	221.10	329
EQUINOR ASA	11/11/2021	08:26:27	NO0010096985	221.55	311
EQUINOR ASA	11/11/2021	08:26:27	NO0010096985	221.55	55
EQUINOR ASA	11/11/2021	08:26:45	NO0010096985	221.50	397
EQUINOR ASA	11/11/2021	08:27:26	NO0010096985	221.40	362
EQUINOR ASA	11/11/2021	08:28:35	NO0010096985	221.50	246
EQUINOR ASA	11/11/2021	08:28:35	NO0010096985	221.50	246
EQUINOR ASA	11/11/2021	08:28:35	NO0010096985	221.50	246
EQUINOR ASA	11/11/2021	08:28:35	NO0010096985	221.50	45
EQUINOR ASA	11/11/2021	08:30:15	NO0010096985	221.35	329
EQUINOR ASA	11/11/2021	08:30:15	NO0010096985	221.35	57
EQUINOR ASA	11/11/2021	08:30:15	NO0010096985	221.35	376
EQUINOR ASA	11/11/2021	08:30:15	NO0010096985	221.35	347

EQUINOR ASA	11/11/2021	08:30:55	NO0010096985	221.45	339
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	237
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	156
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	81
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	156
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	80
EQUINOR ASA	11/11/2021	08:32:15	NO0010096985	221.25	355
EQUINOR ASA	11/11/2021	08:32:54	NO0010096985	221.00	331
EQUINOR ASA	11/11/2021	08:34:05	NO0010096985	220.75	422
EQUINOR ASA	11/11/2021	08:34:05	NO0010096985	220.75	255
EQUINOR ASA	11/11/2021	08:34:05	NO0010096985	220.75	103
EQUINOR ASA	11/11/2021	08:35:01	NO0010096985	220.70	329
EQUINOR ASA	11/11/2021	08:37:13	NO0010096985	221.30	1,214
EQUINOR ASA	11/11/2021	08:37:13	NO0010096985	221.30	231
EQUINOR ASA	11/11/2021	08:37:41	NO0010096985	221.35	346
EQUINOR ASA	11/11/2021	08:38:36	NO0010096985	221.30	385
EQUINOR ASA	11/11/2021	08:38:40	NO0010096985	221.10	146
EQUINOR ASA	11/11/2021	08:38:40	NO0010096985	221.10	17
EQUINOR ASA	11/11/2021	08:38:40	NO0010096985	221.10	4
EQUINOR ASA	11/11/2021	08:38:41	NO0010096985	221.10	205
EQUINOR ASA	11/11/2021	08:39:23	NO0010096985	221.15	365
EQUINOR ASA	11/11/2021	08:41:39	NO0010096985	221.40	277
EQUINOR ASA	11/11/2021	08:41:39	NO0010096985	221.40	143
EQUINOR ASA	11/11/2021	08:41:39	NO0010096985	221.40	277
EQUINOR ASA	11/11/2021	08:41:39	NO0010096985	221.40	344
EQUINOR ASA	11/11/2021	08:41:55	NO0010096985	221.25	135
EQUINOR ASA	11/11/2021	08:41:55	NO0010096985	221.25	255
EQUINOR ASA	11/11/2021	08:42:22	NO0010096985	221.25	360
EQUINOR ASA	11/11/2021	08:43:23	NO0010096985	221.35	84
EQUINOR ASA	11/11/2021	08:43:23	NO0010096985	221.35	8
EQUINOR ASA	11/11/2021	08:43:27	NO0010096985	221.35	240
EQUINOR ASA	11/11/2021	08:43:35	NO0010096985	221.35	131
EQUINOR ASA	11/11/2021	08:44:28	NO0010096985	221.35	726
EQUINOR ASA	11/11/2021	08:45:15	NO0010096985	221.30	214
EQUINOR ASA	11/11/2021	08:45:15	NO0010096985	221.30	112
EQUINOR ASA	11/11/2021	08:45:38	NO0010096985	221.20	155
EQUINOR ASA	11/11/2021	08:46:02	NO0010096985	221.10	356
EQUINOR ASA	11/11/2021	08:46:54	NO0010096985	221.05	300
EQUINOR ASA	11/11/2021	08:46:54	NO0010096985	221.05	46
EQUINOR ASA	11/11/2021	08:47:00	NO0010096985	221.00	338
EQUINOR ASA	11/11/2021	08:47:00	NO0010096985	221.00	26
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.20	61
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	104
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	94
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	206
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	43
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	155
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	85
EQUINOR ASA	11/11/2021	08:48:54	NO0010096985	221.05	269
EQUINOR ASA	11/11/2021	08:48:54	NO0010096985	221.05	85
EQUINOR ASA	11/11/2021	08:49:32	NO0010096985	221.00	117
EQUINOR ASA	11/11/2021	08:49:32	NO0010096985	221.00	209
EQUINOR ASA	11/11/2021	08:50:15	NO0010096985	220.85	66
EQUINOR ASA	11/11/2021	08:50:22	NO0010096985	220.75	356
EQUINOR ASA	11/11/2021	08:50:43	NO0010096985	220.65	325

EQUINOR ASA	11/11/2021	08:51:19	NO0010096985	220.60	261
EQUINOR ASA	11/11/2021	08:51:19	NO0010096985	220.60	57
EQUINOR ASA	11/11/2021	08:51:55	NO0010096985	220.80	300
EQUINOR ASA	11/11/2021	08:51:55	NO0010096985	220.80	30
EQUINOR ASA	11/11/2021	08:52:40	NO0010096985	220.80	347
EQUINOR ASA	11/11/2021	08:53:26	NO0010096985	220.90	332
EQUINOR ASA	11/11/2021	08:53:55	NO0010096985	220.75	374
EQUINOR ASA	11/11/2021	08:54:30	NO0010096985	220.65	58
EQUINOR ASA	11/11/2021	08:54:30	NO0010096985	220.65	166
EQUINOR ASA	11/11/2021	08:54:35	NO0010096985	220.65	102
EQUINOR ASA	11/11/2021	08:55:15	NO0010096985	220.65	228
EQUINOR ASA	11/11/2021	08:55:38	NO0010096985	220.80	61
EQUINOR ASA	11/11/2021	08:55:38	NO0010096985	220.80	18
EQUINOR ASA	11/11/2021	08:55:38	NO0010096985	220.80	100
EQUINOR ASA	11/11/2021	08:56:00	NO0010096985	220.85	331
EQUINOR ASA	11/11/2021	08:56:04	NO0010096985	220.80	14
EQUINOR ASA	11/11/2021	08:56:11	NO0010096985	220.80	340
EQUINOR ASA	11/11/2021	08:56:52	NO0010096985	220.65	292
EQUINOR ASA	11/11/2021	08:56:52	NO0010096985	220.65	81
EQUINOR ASA	11/11/2021	08:58:35	NO0010096985	221.05	196
EQUINOR ASA	11/11/2021	08:58:35	NO0010096985	221.05	8
EQUINOR ASA	11/11/2021	08:58:35	NO0010096985	221.05	150
EQUINOR ASA	11/11/2021	08:58:35	NO0010096985	221.05	46
EQUINOR ASA	11/11/2021	08:58:35	NO0010096985	221.05	157
EQUINOR ASA	11/11/2021	08:58:37	NO0010096985	221.05	123
EQUINOR ASA	11/11/2021	08:58:56	NO0010096985	220.90	315
EQUINOR ASA	11/11/2021	09:00:00	NO0010096985	221.15	361
EQUINOR ASA	11/11/2021	09:00:13	NO0010096985	221.10	25
EQUINOR ASA	11/11/2021	09:00:13	NO0010096985	221.10	150
EQUINOR ASA	11/11/2021	09:00:13	NO0010096985	221.10	162
EQUINOR ASA	11/11/2021	09:00:48	NO0010096985	220.90	342
EQUINOR ASA	11/11/2021	09:01:58	NO0010096985	221.10	150
EQUINOR ASA	11/11/2021	09:02:00	NO0010096985	221.10	240
EQUINOR ASA	11/11/2021	09:02:00	NO0010096985	221.10	60
EQUINOR ASA	11/11/2021	09:02:00	NO0010096985	221.10	240
EQUINOR ASA	11/11/2021	09:02:47	NO0010096985	221.30	324
EQUINOR ASA	11/11/2021	09:03:20	NO0010096985	220.95	85
EQUINOR ASA	11/11/2021	09:03:20	NO0010096985	220.95	297
EQUINOR ASA	11/11/2021	09:04:05	NO0010096985	221.00	325
EQUINOR ASA	11/11/2021	09:04:43	NO0010096985	220.90	357
EQUINOR ASA	11/11/2021	09:05:10	NO0010096985	220.65	330
EQUINOR ASA	11/11/2021	09:05:10	NO0010096985	220.65	38
EQUINOR ASA	11/11/2021	09:06:40	NO0010096985	220.80	403
EQUINOR ASA	11/11/2021	09:06:40	NO0010096985	220.85	428
EQUINOR ASA	11/11/2021	09:08:24	NO0010096985	220.70	50
EQUINOR ASA	11/11/2021	09:10:01	NO0010096985	220.90	300
EQUINOR ASA	11/11/2021	09:10:01	NO0010096985	220.90	150
EQUINOR ASA	11/11/2021	09:10:01	NO0010096985	220.90	300
EQUINOR ASA	11/11/2021	09:10:01	NO0010096985	220.90	300
EQUINOR ASA	11/11/2021	09:10:01	NO0010096985	220.90	303
EQUINOR ASA	11/11/2021	09:10:09	NO0010096985	220.80	300
EQUINOR ASA	11/11/2021	09:10:09	NO0010096985	220.80	24
EQUINOR ASA	11/11/2021	09:11:56	NO0010096985	220.90	359
EQUINOR ASA	11/11/2021	09:12:09	NO0010096985	220.95	438
EQUINOR ASA	11/11/2021	09:13:42	NO0010096985	221.20	432

EQUINOR ASA	11/11/2021	09:13:42	NO0010096985	221.25	449
EQUINOR ASA	11/11/2021	09:15:00	NO0010096985	221.20	444
EQUINOR ASA	11/11/2021	09:16:01	NO0010096985	221.20	385
EQUINOR ASA	11/11/2021	09:16:49	NO0010096985	221.25	300
EQUINOR ASA	11/11/2021	09:16:49	NO0010096985	221.25	83
EQUINOR ASA	11/11/2021	09:16:49	NO0010096985	221.30	405
EQUINOR ASA	11/11/2021	09:18:32	NO0010096985	221.30	77
EQUINOR ASA	11/11/2021	09:18:52	NO0010096985	221.25	316
EQUINOR ASA	11/11/2021	09:19:11	NO0010096985	221.20	181
EQUINOR ASA	11/11/2021	09:19:11	NO0010096985	221.20	24
EQUINOR ASA	11/11/2021	09:19:11	NO0010096985	221.20	300
EQUINOR ASA	11/11/2021	09:19:11	NO0010096985	221.20	44
EQUINOR ASA	11/11/2021	09:19:45	NO0010096985	221.45	175
EQUINOR ASA	11/11/2021	09:19:45	NO0010096985	221.45	276
EQUINOR ASA	11/11/2021	09:22:08	NO0010096985	221.70	456
EQUINOR ASA	11/11/2021	09:23:09	NO0010096985	221.75	436
EQUINOR ASA	11/11/2021	09:23:36	NO0010096985	221.85	429
EQUINOR ASA	11/11/2021	09:24:11	NO0010096985	221.85	441
EQUINOR ASA	11/11/2021	09:25:15	NO0010096985	221.85	200
EQUINOR ASA	11/11/2021	09:25:15	NO0010096985	221.85	98
EQUINOR ASA	11/11/2021	09:25:15	NO0010096985	221.85	177
EQUINOR ASA	11/11/2021	09:25:43	NO0010096985	221.75	300
EQUINOR ASA	11/11/2021	09:25:43	NO0010096985	221.75	165
EQUINOR ASA	11/11/2021	09:26:58	NO0010096985	221.70	506
EQUINOR ASA	11/11/2021	09:28:35	NO0010096985	221.75	115
EQUINOR ASA	11/11/2021	09:28:35	NO0010096985	221.75	372
EQUINOR ASA	11/11/2021	09:28:35	NO0010096985	221.80	406
EQUINOR ASA	11/11/2021	09:30:34	NO0010096985	221.85	476
EQUINOR ASA	11/11/2021	09:30:35	NO0010096985	221.80	349
EQUINOR ASA	11/11/2021	09:30:35	NO0010096985	221.80	89
EQUINOR ASA	11/11/2021	09:32:13	NO0010096985	221.65	316
EQUINOR ASA	11/11/2021	09:34:17	NO0010096985	222.00	461
EQUINOR ASA	11/11/2021	09:34:17	NO0010096985	222.00	473
EQUINOR ASA	11/11/2021	09:34:36	NO0010096985	222.15	460
EQUINOR ASA	11/11/2021	09:35:53	NO0010096985	222.20	495
EQUINOR ASA	11/11/2021	09:37:31	NO0010096985	222.10	455
EQUINOR ASA	11/11/2021	09:37:31	NO0010096985	222.15	434
EQUINOR ASA	11/11/2021	09:39:05	NO0010096985	221.95	88
EQUINOR ASA	11/11/2021	09:40:14	NO0010096985	222.20	344
EQUINOR ASA	11/11/2021	09:40:15	NO0010096985	222.15	300
EQUINOR ASA	11/11/2021	09:40:15	NO0010096985	222.15	132
EQUINOR ASA	11/11/2021	09:40:15	NO0010096985	222.15	71
EQUINOR ASA	11/11/2021	09:43:39	NO0010096985	222.45	222
EQUINOR ASA	11/11/2021	09:43:39	NO0010096985	222.45	747
EQUINOR ASA	11/11/2021	09:43:54	NO0010096985	222.35	441
EQUINOR ASA	11/11/2021	09:44:36	NO0010096985	222.30	441
EQUINOR ASA	11/11/2021	09:45:28	NO0010096985	222.20	414
EQUINOR ASA	11/11/2021	09:46:55	NO0010096985	221.95	38
EQUINOR ASA	11/11/2021	09:48:15	NO0010096985	222.00	390
EQUINOR ASA	11/11/2021	09:48:15	NO0010096985	222.00	209
EQUINOR ASA	11/11/2021	09:48:15	NO0010096985	222.00	209
EQUINOR ASA	11/11/2021	09:48:15	NO0010096985	222.00	157
EQUINOR ASA	11/11/2021	09:48:33	NO0010096985	221.80	429
EQUINOR ASA	11/11/2021	09:49:52	NO0010096985	221.60	183
EQUINOR ASA	11/11/2021	09:49:52	NO0010096985	221.60	291

EQUINOR ASA	11/11/2021	09:50:45	NO0010096985	221.30	460
EQUINOR ASA	11/11/2021	09:53:18	NO0010096985	221.65	374
EQUINOR ASA	11/11/2021	09:53:18	NO0010096985	221.70	383
EQUINOR ASA	11/11/2021	09:53:55	NO0010096985	221.50	332
EQUINOR ASA	11/11/2021	09:55:45	NO0010096985	222.30	449
EQUINOR ASA	11/11/2021	09:56:52	NO0010096985	222.50	464
EQUINOR ASA	11/11/2021	09:57:02	NO0010096985	222.45	430
EQUINOR ASA	11/11/2021	09:59:09	NO0010096985	222.50	255
EQUINOR ASA	11/11/2021	09:59:09	NO0010096985	222.50	174
EQUINOR ASA	11/11/2021	10:00:23	NO0010096985	222.70	426
EQUINOR ASA	11/11/2021	10:00:23	NO0010096985	222.75	353
EQUINOR ASA	11/11/2021	10:01:19	NO0010096985	222.45	425
EQUINOR ASA	11/11/2021	10:03:35	NO0010096985	222.35	300
EQUINOR ASA	11/11/2021	10:03:35	NO0010096985	222.35	121
EQUINOR ASA	11/11/2021	10:03:43	NO0010096985	222.30	19
EQUINOR ASA	11/11/2021	10:03:43	NO0010096985	222.30	406
EQUINOR ASA	11/11/2021	10:05:48	NO0010096985	222.15	469
EQUINOR ASA	11/11/2021	10:05:48	NO0010096985	222.20	446
EQUINOR ASA	11/11/2021	10:08:11	NO0010096985	222.40	31
EQUINOR ASA	11/11/2021	10:08:11	NO0010096985	222.40	111
EQUINOR ASA	11/11/2021	10:08:11	NO0010096985	222.45	425
EQUINOR ASA	11/11/2021	10:08:12	NO0010096985	222.40	317
EQUINOR ASA	11/11/2021	10:10:15	NO0010096985	222.55	189
EQUINOR ASA	11/11/2021	10:10:15	NO0010096985	222.55	18
EQUINOR ASA	11/11/2021	10:10:15	NO0010096985	222.55	16
EQUINOR ASA	11/11/2021	10:11:23	NO0010096985	222.70	413
EQUINOR ASA	11/11/2021	10:11:37	NO0010096985	222.55	20
EQUINOR ASA	11/11/2021	10:11:37	NO0010096985	222.55	104
EQUINOR ASA	11/11/2021	10:12:49	NO0010096985	222.40	300
EQUINOR ASA	11/11/2021	10:12:49	NO0010096985	222.40	184
EQUINOR ASA	11/11/2021	10:12:49	NO0010096985	222.45	463
EQUINOR ASA	11/11/2021	10:15:59	NO0010096985	222.30	100
EQUINOR ASA	11/11/2021	10:15:59	NO0010096985	222.30	202
EQUINOR ASA	11/11/2021	10:15:59	NO0010096985	222.30	231
EQUINOR ASA	11/11/2021	10:16:18	NO0010096985	222.50	405
EQUINOR ASA	11/11/2021	10:17:30	NO0010096985	222.50	427
EQUINOR ASA	11/11/2021	10:18:15	NO0010096985	222.50	423
EQUINOR ASA	11/11/2021	10:19:44	NO0010096985	222.35	387
EQUINOR ASA	11/11/2021	10:21:30	NO0010096985	222.45	109
EQUINOR ASA	11/11/2021	10:21:30	NO0010096985	222.45	279
EQUINOR ASA	11/11/2021	10:22:15	NO0010096985	222.40	5
EQUINOR ASA	11/11/2021	10:23:23	NO0010096985	222.60	204
EQUINOR ASA	11/11/2021	10:23:23	NO0010096985	222.60	525
EQUINOR ASA	11/11/2021	10:23:34	NO0010096985	222.50	388
EQUINOR ASA	11/11/2021	10:25:06	NO0010096985	222.70	318
EQUINOR ASA	11/11/2021	10:25:06	NO0010096985	222.70	93
EQUINOR ASA	11/11/2021	10:25:06	NO0010096985	222.75	413
EQUINOR ASA	11/11/2021	10:26:16	NO0010096985	222.70	299
EQUINOR ASA	11/11/2021	10:26:16	NO0010096985	222.70	108
EQUINOR ASA	11/11/2021	10:29:20	NO0010096985	222.95	447
EQUINOR ASA	11/11/2021	10:29:34	NO0010096985	222.85	15
EQUINOR ASA	11/11/2021	10:29:34	NO0010096985	222.85	150
EQUINOR ASA	11/11/2021	10:29:34	NO0010096985	222.85	150
EQUINOR ASA	11/11/2021	10:29:34	NO0010096985	222.85	106
EQUINOR ASA	11/11/2021	10:30:31	NO0010096985	222.75	349

EQUINOR ASA	11/11/2021	10:30:31	NO0010096985	222.75	63
EQUINOR ASA	11/11/2021	10:31:07	NO0010096985	222.60	434
EQUINOR ASA	11/11/2021	10:32:04	NO0010096985	222.25	34
EQUINOR ASA	11/11/2021	10:33:35	NO0010096985	222.35	45
EQUINOR ASA	11/11/2021	10:33:35	NO0010096985	222.35	300
EQUINOR ASA	11/11/2021	10:33:35	NO0010096985	222.35	14
EQUINOR ASA	11/11/2021	10:34:02	NO0010096985	222.30	363
EQUINOR ASA	11/11/2021	10:34:47	NO0010096985	222.50	359
EQUINOR ASA	11/11/2021	10:35:39	NO0010096985	222.25	353
EQUINOR ASA	11/11/2021	10:36:35	NO0010096985	222.25	446
EQUINOR ASA	11/11/2021	10:38:41	NO0010096985	222.25	150
EQUINOR ASA	11/11/2021	10:38:41	NO0010096985	222.25	222
EQUINOR ASA	11/11/2021	10:39:48	NO0010096985	222.20	364
EQUINOR ASA	11/11/2021	10:41:13	NO0010096985	222.30	234
EQUINOR ASA	11/11/2021	10:41:13	NO0010096985	222.30	84
EQUINOR ASA	11/11/2021	10:41:14	NO0010096985	222.25	381
EQUINOR ASA	11/11/2021	10:41:44	NO0010096985	222.15	364
EQUINOR ASA	11/11/2021	10:41:44	NO0010096985	222.15	46
EQUINOR ASA	11/11/2021	10:43:32	NO0010096985	222.15	367
EQUINOR ASA	11/11/2021	10:45:08	NO0010096985	222.15	373
EQUINOR ASA	11/11/2021	10:45:12	NO0010096985	222.10	229
EQUINOR ASA	11/11/2021	10:45:12	NO0010096985	222.10	5
EQUINOR ASA	11/11/2021	10:45:12	NO0010096985	222.10	117
EQUINOR ASA	11/11/2021	10:47:33	NO0010096985	222.10	398
EQUINOR ASA	11/11/2021	10:48:17	NO0010096985	222.10	420
EQUINOR ASA	11/11/2021	10:48:32	NO0010096985	222.00	406
EQUINOR ASA	11/11/2021	10:51:01	NO0010096985	222.05	243
EQUINOR ASA	11/11/2021	10:51:01	NO0010096985	222.10	294
EQUINOR ASA	11/11/2021	10:51:01	NO0010096985	222.10	147
EQUINOR ASA	11/11/2021	10:51:44	NO0010096985	221.95	300
EQUINOR ASA	11/11/2021	10:51:44	NO0010096985	221.95	75
EQUINOR ASA	11/11/2021	10:53:35	NO0010096985	221.70	386
EQUINOR ASA	11/11/2021	10:54:39	NO0010096985	221.75	404
EQUINOR ASA	11/11/2021	10:57:12	NO0010096985	222.00	366
EQUINOR ASA	11/11/2021	10:57:12	NO0010096985	222.00	363
EQUINOR ASA	11/11/2021	10:57:20	NO0010096985	221.90	373
EQUINOR ASA	11/11/2021	10:58:35	NO0010096985	221.95	415
EQUINOR ASA	11/11/2021	11:00:35	NO0010096985	221.90	394
EQUINOR ASA	11/11/2021	11:01:55	NO0010096985	221.95	47
EQUINOR ASA	11/11/2021	11:02:33	NO0010096985	221.90	366
EQUINOR ASA	11/11/2021	11:03:10	NO0010096985	221.90	331
EQUINOR ASA	11/11/2021	11:03:10	NO0010096985	221.90	33
EQUINOR ASA	11/11/2021	11:05:25	NO0010096985	221.85	59
EQUINOR ASA	11/11/2021	11:05:25	NO0010096985	221.85	328
EQUINOR ASA	11/11/2021	11:05:25	NO0010096985	221.85	382
EQUINOR ASA	11/11/2021	11:07:29	NO0010096985	221.85	208
EQUINOR ASA	11/11/2021	11:07:29	NO0010096985	221.85	234
EQUINOR ASA	11/11/2021	11:08:35	NO0010096985	221.75	91
EQUINOR ASA	11/11/2021	11:08:35	NO0010096985	221.75	300
EQUINOR ASA	11/11/2021	11:09:52	NO0010096985	221.85	390
EQUINOR ASA	11/11/2021	11:09:56	NO0010096985	221.80	81
EQUINOR ASA	11/11/2021	11:09:56	NO0010096985	221.80	419
EQUINOR ASA	11/11/2021	11:10:53	NO0010096985	221.75	273
EQUINOR ASA	11/11/2021	11:10:53	NO0010096985	221.75	245
EQUINOR ASA	11/11/2021	11:13:01	NO0010096985	221.90	199

EQUINOR ASA	11/11/2021	11:14:44	NO0010096985	221.65	325
EQUINOR ASA	11/11/2021	11:15:44	NO0010096985	221.60	560
EQUINOR ASA	11/11/2021	11:17:25	NO0010096985	221.60	344
EQUINOR ASA	11/11/2021	11:17:46	NO0010096985	221.40	94
EQUINOR ASA	11/11/2021	11:17:46	NO0010096985	221.40	26
EQUINOR ASA	11/11/2021	11:19:33	NO0010096985	221.65	389
EQUINOR ASA	11/11/2021	11:20:15	NO0010096985	221.60	378
EQUINOR ASA	11/11/2021	11:20:17	NO0010096985	221.55	215
EQUINOR ASA	11/11/2021	11:20:17	NO0010096985	221.55	293
EQUINOR ASA	11/11/2021	11:22:33	NO0010096985	221.80	569
EQUINOR ASA	11/11/2021	11:23:17	NO0010096985	221.75	533
EQUINOR ASA	11/11/2021	11:25:49	NO0010096985	221.65	419
EQUINOR ASA	11/11/2021	11:26:02	NO0010096985	221.55	207
EQUINOR ASA	11/11/2021	11:26:02	NO0010096985	221.55	55
EQUINOR ASA	11/11/2021	11:26:04	NO0010096985	221.55	169
EQUINOR ASA	11/11/2021	11:27:27	NO0010096985	221.35	150
EQUINOR ASA	11/11/2021	11:27:27	NO0010096985	221.35	370
EQUINOR ASA	11/11/2021	11:30:05	NO0010096985	221.35	510
EQUINOR ASA	11/11/2021	11:34:08	NO0010096985	221.45	510
EQUINOR ASA	11/11/2021	11:34:08	NO0010096985	221.50	932
EQUINOR ASA	11/11/2021	11:34:08	NO0010096985	221.50	15
EQUINOR ASA	11/11/2021	11:36:54	NO0010096985	221.45	313
EQUINOR ASA	11/11/2021	11:36:54	NO0010096985	221.45	27
EQUINOR ASA	11/11/2021	11:36:54	NO0010096985	221.50	77
EQUINOR ASA	11/11/2021	11:36:54	NO0010096985	221.50	265
EQUINOR ASA	11/11/2021	11:36:54	NO0010096985	221.50	189
EQUINOR ASA	11/11/2021	11:36:55	NO0010096985	221.45	225
EQUINOR ASA	11/11/2021	11:37:51	NO0010096985	221.35	41
EQUINOR ASA	11/11/2021	11:37:51	NO0010096985	221.35	481
EQUINOR ASA	11/11/2021	11:41:46	NO0010096985	221.15	392
EQUINOR ASA	11/11/2021	11:41:46	NO0010096985	221.15	81
EQUINOR ASA	11/11/2021	11:41:46	NO0010096985	221.15	51
EQUINOR ASA	11/11/2021	11:42:49	NO0010096985	221.00	505
EQUINOR ASA	11/11/2021	11:42:49	NO0010096985	221.00	409
EQUINOR ASA	11/11/2021	11:42:49	NO0010096985	221.00	98
EQUINOR ASA	11/11/2021	11:46:28	NO0010096985	220.90	188
EQUINOR ASA	11/11/2021	11:46:28	NO0010096985	220.90	346
EQUINOR ASA	11/11/2021	11:48:27	NO0010096985	220.85	537
EQUINOR ASA	11/11/2021	11:48:29	NO0010096985	220.80	300
EQUINOR ASA	11/11/2021	11:48:29	NO0010096985	220.80	213
EQUINOR ASA	11/11/2021	11:51:25	NO0010096985	220.75	456
EQUINOR ASA	11/11/2021	11:51:25	NO0010096985	220.80	455
EQUINOR ASA	11/11/2021	11:54:38	NO0010096985	220.80	412
EQUINOR ASA	11/11/2021	11:54:38	NO0010096985	220.80	123
EQUINOR ASA	11/11/2021	11:56:20	NO0010096985	220.70	353
EQUINOR ASA	11/11/2021	11:56:20	NO0010096985	220.70	76
EQUINOR ASA	11/11/2021	11:56:20	NO0010096985	220.70	112
EQUINOR ASA	11/11/2021	11:58:46	NO0010096985	220.55	52
EQUINOR ASA	11/11/2021	11:58:46	NO0010096985	220.55	8
EQUINOR ASA	11/11/2021	12:00:00	NO0010096985	220.60	873
EQUINOR ASA	11/11/2021	12:00:15	NO0010096985	220.50	318
EQUINOR ASA	11/11/2021	12:00:15	NO0010096985	220.50	538
EQUINOR ASA	11/11/2021	12:01:44	NO0010096985	220.40	475
EQUINOR ASA	11/11/2021	12:05:14	NO0010096985	220.15	11
EQUINOR ASA	11/11/2021	12:05:14	NO0010096985	220.15	23

EQUINOR ASA	11/11/2021	12:05:14	NO0010096985	220.20	162
EQUINOR ASA	11/11/2021	12:05:14	NO0010096985	220.20	369
EQUINOR ASA	11/11/2021	12:06:54	NO0010096985	220.70	31
EQUINOR ASA	11/11/2021	12:06:54	NO0010096985	220.70	207
EQUINOR ASA	11/11/2021	12:06:54	NO0010096985	220.70	238
EQUINOR ASA	11/11/2021	12:06:54	NO0010096985	220.70	42
EQUINOR ASA	11/11/2021	12:06:54	NO0010096985	220.70	49
EQUINOR ASA	11/11/2021	12:07:55	NO0010096985	220.70	559
EQUINOR ASA	11/11/2021	12:10:03	NO0010096985	220.95	1
EQUINOR ASA	11/11/2021	12:10:03	NO0010096985	220.95	18
EQUINOR ASA	11/11/2021	12:10:03	NO0010096985	220.95	344
EQUINOR ASA	11/11/2021	12:10:09	NO0010096985	220.85	371
EQUINOR ASA	11/11/2021	12:12:07	NO0010096985	220.85	241
EQUINOR ASA	11/11/2021	12:12:23	NO0010096985	220.80	114
EQUINOR ASA	11/11/2021	12:12:23	NO0010096985	220.80	261
EQUINOR ASA	11/11/2021	12:13:58	NO0010096985	220.65	184
EQUINOR ASA	11/11/2021	12:13:58	NO0010096985	220.65	7
EQUINOR ASA	11/11/2021	12:13:58	NO0010096985	220.65	233
EQUINOR ASA	11/11/2021	12:16:37	NO0010096985	220.75	455
EQUINOR ASA	11/11/2021	12:16:37	NO0010096985	220.80	308
EQUINOR ASA	11/11/2021	12:16:37	NO0010096985	220.80	158
EQUINOR ASA	11/11/2021	12:17:43	NO0010096985	220.55	47
EQUINOR ASA	11/11/2021	12:17:43	NO0010096985	220.55	234
EQUINOR ASA	11/11/2021	12:18:35	NO0010096985	220.75	112
EQUINOR ASA	11/11/2021	12:18:35	NO0010096985	220.75	302
EQUINOR ASA	11/11/2021	12:22:10	NO0010096985	221.05	369
EQUINOR ASA	11/11/2021	12:22:39	NO0010096985	221.00	368
EQUINOR ASA	11/11/2021	12:22:40	NO0010096985	220.95	240
EQUINOR ASA	11/11/2021	12:22:40	NO0010096985	220.95	133
EQUINOR ASA	11/11/2021	12:25:27	NO0010096985	221.30	381
EQUINOR ASA	11/11/2021	12:27:04	NO0010096985	221.20	336
EQUINOR ASA	11/11/2021	12:27:04	NO0010096985	221.20	120
EQUINOR ASA	11/11/2021	12:27:45	NO0010096985	221.30	422
EQUINOR ASA	11/11/2021	12:27:46	NO0010096985	221.25	258
EQUINOR ASA	11/11/2021	12:27:46	NO0010096985	221.25	232
EQUINOR ASA	11/11/2021	12:30:02	NO0010096985	221.50	446
EQUINOR ASA	11/11/2021	12:30:03	NO0010096985	221.45	109
EQUINOR ASA	11/11/2021	12:30:03	NO0010096985	221.45	337
EQUINOR ASA	11/11/2021	12:31:33	NO0010096985	221.05	271
EQUINOR ASA	11/11/2021	12:31:33	NO0010096985	221.05	158
EQUINOR ASA	11/11/2021	12:33:35	NO0010096985	221.05	434
EQUINOR ASA	11/11/2021	12:35:33	NO0010096985	221.20	363
EQUINOR ASA	11/11/2021	12:35:33	NO0010096985	221.20	127
EQUINOR ASA	11/11/2021	12:38:59	NO0010096985	221.20	199
EQUINOR ASA	11/11/2021	12:38:59	NO0010096985	221.20	150
EQUINOR ASA	11/11/2021	12:38:59	NO0010096985	221.20	49
EQUINOR ASA	11/11/2021	12:38:59	NO0010096985	221.20	382
EQUINOR ASA	11/11/2021	12:39:00	NO0010096985	221.15	215
EQUINOR ASA	11/11/2021	12:39:00	NO0010096985	221.15	225
EQUINOR ASA	11/11/2021	12:41:48	NO0010096985	221.05	421
EQUINOR ASA	11/11/2021	12:42:26	NO0010096985	221.00	401
EQUINOR ASA	11/11/2021	12:43:29	NO0010096985	220.95	465
EQUINOR ASA	11/11/2021	12:45:02	NO0010096985	220.95	134
EQUINOR ASA	11/11/2021	12:45:02	NO0010096985	220.95	334
EQUINOR ASA	11/11/2021	12:45:02	NO0010096985	220.95	488

EQUINOR ASA	11/11/2021	12:47:00	NO0010096985	220.85	7
EQUINOR ASA	11/11/2021	12:47:01	NO0010096985	220.85	42
EQUINOR ASA	11/11/2021	12:47:01	NO0010096985	220.85	338
EQUINOR ASA	11/11/2021	12:48:35	NO0010096985	220.80	452
EQUINOR ASA	11/11/2021	12:49:37	NO0010096985	220.70	549
EQUINOR ASA	11/11/2021	12:53:15	NO0010096985	220.85	200
EQUINOR ASA	11/11/2021	12:53:15	NO0010096985	220.85	150
EQUINOR ASA	11/11/2021	12:53:15	NO0010096985	220.85	50
EQUINOR ASA	11/11/2021	12:53:15	NO0010096985	220.85	100
EQUINOR ASA	11/11/2021	12:53:15	NO0010096985	220.85	58
EQUINOR ASA	11/11/2021	12:53:35	NO0010096985	220.85	527
EQUINOR ASA	11/11/2021	12:56:33	NO0010096985	221.15	153
EQUINOR ASA	11/11/2021	12:56:33	NO0010096985	221.15	401
EQUINOR ASA	11/11/2021	12:58:23	NO0010096985	221.30	151
EQUINOR ASA	11/11/2021	12:58:23	NO0010096985	221.30	317
EQUINOR ASA	11/11/2021	12:58:23	NO0010096985	221.30	49
EQUINOR ASA	11/11/2021	12:58:59	NO0010096985	221.25	500
EQUINOR ASA	11/11/2021	12:58:59	NO0010096985	221.25	524
EQUINOR ASA	11/11/2021	13:01:36	NO0010096985	221.25	297
EQUINOR ASA	11/11/2021	13:01:36	NO0010096985	221.25	151
EQUINOR ASA	11/11/2021	13:01:36	NO0010096985	221.30	244
EQUINOR ASA	11/11/2021	13:01:36	NO0010096985	221.30	321
EQUINOR ASA	11/11/2021	13:05:08	NO0010096985	221.30	456
EQUINOR ASA	11/11/2021	13:05:08	NO0010096985	221.35	462
EQUINOR ASA	11/11/2021	13:07:23	NO0010096985	221.35	486
EQUINOR ASA	11/11/2021	13:10:11	NO0010096985	221.15	461
EQUINOR ASA	11/11/2021	13:10:11	NO0010096985	221.15	452
EQUINOR ASA	11/11/2021	13:10:33	NO0010096985	221.05	15
EQUINOR ASA	11/11/2021	13:10:33	NO0010096985	221.05	240
EQUINOR ASA	11/11/2021	13:13:05	NO0010096985	221.15	582
EQUINOR ASA	11/11/2021	13:14:33	NO0010096985	221.05	596
EQUINOR ASA	11/11/2021	13:16:30	NO0010096985	220.85	136
EQUINOR ASA	11/11/2021	13:16:30	NO0010096985	220.85	340
EQUINOR ASA	11/11/2021	13:16:55	NO0010096985	220.80	473
EQUINOR ASA	11/11/2021	13:18:11	NO0010096985	220.85	150
EQUINOR ASA	11/11/2021	13:18:33	NO0010096985	220.85	492
EQUINOR ASA	11/11/2021	13:18:33	NO0010096985	220.90	338
EQUINOR ASA	11/11/2021	13:21:07	NO0010096985	220.80	448
EQUINOR ASA	11/11/2021	13:21:11	NO0010096985	220.70	486
EQUINOR ASA	11/11/2021	13:23:17	NO0010096985	220.60	512
EQUINOR ASA	11/11/2021	13:23:37	NO0010096985	220.45	310
EQUINOR ASA	11/11/2021	13:23:37	NO0010096985	220.45	172
EQUINOR ASA	11/11/2021	13:24:33	NO0010096985	220.55	315
EQUINOR ASA	11/11/2021	13:24:33	NO0010096985	220.55	174
EQUINOR ASA	11/11/2021	13:28:35	NO0010096985	220.55	497
EQUINOR ASA	11/11/2021	13:28:35	NO0010096985	220.60	200
EQUINOR ASA	11/11/2021	13:28:35	NO0010096985	220.60	296
EQUINOR ASA	11/11/2021	13:28:35	NO0010096985	220.60	41
EQUINOR ASA	11/11/2021	13:28:35	NO0010096985	220.60	114
EQUINOR ASA	11/11/2021	13:30:46	NO0010096985	220.60	313
EQUINOR ASA	11/11/2021	13:31:55	NO0010096985	220.60	530
EQUINOR ASA	11/11/2021	13:32:53	NO0010096985	220.65	579
EQUINOR ASA	11/11/2021	13:33:26	NO0010096985	220.75	50
EQUINOR ASA	11/11/2021	13:33:26	NO0010096985	220.75	548
EQUINOR ASA	11/11/2021	13:35:33	NO0010096985	220.80	260

EQUINOR ASA 11/11/2021 13:35:33 NO0010096985 220.80 EQUINOR ASA 11/11/2021 13:36:43 NO0010096985 220.70 EQUINOR ASA 11/11/2021 13:39:19 NO0010096985 220.55 EQUINOR ASA 11/11/2021 13:39:28 NO0010096985 220.65 EQUINOR ASA 11/11/2021 13:41:56 NO0010096985 220.75 EQUINOR ASA 11/11/2021 13:41:56 NO0010096985 220.75 EQUINOR ASA 11/11/2021 13:41:56 NO0010096985 220.75 EQUINOR ASA 11/11/2021 13:41:56 NO0010096985 220.75 EQUINOR ASA 11/11/2021 13:42:45 NO0010096985 220.75 EQUINOR ASA 11/11/2021 13:45:00 NO0010096985 220.85 EQUINOR ASA 11/11/2021 13:46:04 NO0010096985 221.15 EQUINOR ASA 11/11/2021 13:46:25 NO0010096985 221.15 EQUINOR ASA 11/11/2021 13:46:25 NO0010096985 221.15 EQUINOR ASA 11/11/2021 13:47:50 NO0010096985 221.00 EQUINOR ASA 11/11/2021 13:49:28 NO0010096985 221.00 EQUINOR ASA 11/11/2021 13:50:30 NO0010096985 221.00 EQUINOR ASA 11/11/2021 13:51:35 NO0010096985 220.85 EQUINOR ASA 11/11/2021 13:51:35 NO0010096985 220.85 EQUINOR ASA 11/11/2021 13:51:35 NO0010096985 220.90 EQUINOR ASA 11/11/2021 13:53:47 NO0010096985 220.65 EQUINOR ASA 11/11/2021 13:53:47 NO0010096985 220.65 EQUINOR ASA 11/11/2021 13:53:47 NO0010096985 220.65 EQUINOR ASA 11/11/2021 13:56:36 NO0010096985 221.05 EQUINOR ASA 11/11/2021 13:57:05 NO0010096985 221.30 EQUINOR ASA 11/11/2021 13:57:06 NO0010096985 221.25 EQUINOR ASA 11/11/2021 13:57:06 NO0010096985 221.25 EQUINOR ASA 11/11/2021 13:57:06 NO0010096985 221.25 EQUINOR ASA 11/11/2021 13:57:06 NO0010096985 221.25 EQUINOR ASA 11/11/2021 13:58:37 NO0010096985 221.30 EQUINOR ASA 11/11/2021 13:58:37 NO0010096985 221.30 EQUINOR ASA 11/11/2021 14:01:16 NO0010096985 221.45 EQUINOR ASA 11/11/2021 14:01:16 NO0010096985 221.45	321 552 200 489 473 473 150 139 592 523 546 300 212 531 76 510 190 388 570 300 181 526 60 419 245 150 31 559
	348
	232
	300
	166
EQUINOR ASA 11/11/2021 14:02:25 NO0010096985 221.35	586
EQUINOR ASA 11/11/2021 14:02:25 NO0010096985 221.40	401
EQUINOR ASA 11/11/2021 14:02:25 NO0010096985 221.40	176
EQUINOR ASA 11/11/2021 14:05:33 NO0010096985 221.40	810
EQUINOR ASA 11/11/2021 14:06:44 NO0010096985 221.40	702
EQUINOR ASA 11/11/2021 14:08:33 NO0010096985 221.90	486
EQUINOR ASA 11/11/2021 14:10:36 NO0010096985 221.95	262
EQUINOR ASA 11/11/2021 14:10:36 NO0010096985 221.95	241
EQUINOR ASA 11/11/2021 14:10:54 NO0010096985 221.90	110
EQUINOR ASA 11/11/2021 14:10:54 NO0010096985 221.90	398
EQUINOR ASA 11/11/2021 14:12:03 NO0010096985 221.80	562
EQUINOR ASA 11/11/2021 14:13:32 NO0010096985 221.85	501
EQUINOR ASA 11/11/2021 14:14:33 NO0010096985 221.95
EQUINOR ASA 11/11/2021 14:14:33 NO0010096985 221.95
EQUINOR ASA 11/11/2021 14:15:36 NO0010096985 221.90	355
EQUINOR ASA 11/11/2021 14:15:36 NO0010096985 221.90	236 452
EQUINOR ASA 11/11/2021 14:16:49 NO0010096985 221.90	111
	494
EQUINOR ASA 11/11/2021 14:17:44 NO0010096985 221.70	451
EQUINOR ASA 11/11/2021 14:19:00 NO0010096985 221.70	487
EQUINOR ASA 11/11/2021 14:20:08 NO0010096985 221.65	137
EQUINOR ASA 11/11/2021 14:20:08 NO0010096985 221.70 EQUINOR ASA 11/11/2021 14:20:08 NO0010096985 221.70	136 349

EQUINOR ASA	11/11/2021	14:22:15	NO0010096985	221.70	150
EQUINOR ASA	11/11/2021	14:22:15	NO0010096985	221.70	53
EQUINOR ASA	11/11/2021	14:22:15	NO0010096985	221.70	97
EQUINOR ASA	11/11/2021	14:22:15	NO0010096985	221.70	150
EQUINOR ASA	11/11/2021	14:22:15	NO0010096985	221.70	53
EQUINOR ASA	11/11/2021	14:22:15	NO0010096985	221.70	53
EQUINOR ASA	11/11/2021	14:22:15	NO0010096985	221.70	53
EQUINOR ASA	11/11/2021	14:22:15	NO0010096985	221.70	1
EQUINOR ASA	11/11/2021	14:22:16	NO0010096985	221.70	73
EQUINOR ASA	11/11/2021	14:22:18	NO0010096985	221.65	588
EQUINOR ASA	11/11/2021	14:22:18	NO0010096985	221.65	45
EQUINOR ASA	11/11/2021	14:24:41	NO0010096985	221.70	367
EQUINOR ASA	11/11/2021	14:25:10	NO0010096985	221.75	205
EQUINOR ASA	11/11/2021	14:25:10	NO0010096985	221.75	205
EQUINOR ASA	11/11/2021	14:25:10	NO0010096985	221.75	128
EQUINOR ASA	11/11/2021	14:25:10	NO0010096985	221.75	25
EQUINOR ASA	11/11/2021	14:25:34	NO0010096985	221.70	40
EQUINOR ASA	11/11/2021	14:25:34	NO0010096985	221.70	150
EQUINOR ASA	11/11/2021	14:25:34	NO0010096985	221.70	321
EQUINOR ASA	11/11/2021	14:27:08	NO0010096985	221.60	198
EQUINOR ASA	11/11/2021	14:27:08	NO0010096985	221.60	300
EQUINOR ASA	11/11/2021	14:27:08	NO0010096985	221.60	77
EQUINOR ASA	11/11/2021	14:28:07	NO0010096985	221.55	614
EQUINOR ASA	11/11/2021	14:30:15	NO0010096985	222.00	229
EQUINOR ASA	11/11/2021	14:30:15	NO0010096985	222.00	229
EQUINOR ASA	11/11/2021	14:30:15	NO0010096985	222.00	11
EQUINOR ASA	11/11/2021	14:30:15	NO0010096985	222.00	229
EQUINOR ASA	11/11/2021	14:30:15	NO0010096985	222.00	55
EQUINOR ASA	11/11/2021	14:30:20	NO0010096985	221.85	412
EQUINOR ASA	11/11/2021	14:30:20	NO0010096985	221.85	394
EQUINOR ASA	11/11/2021	14:30:20	NO0010096985	221.85	412
EQUINOR ASA	11/11/2021	14:30:20	NO0010096985	221.85	394
EQUINOR ASA	11/11/2021	14:30:20	NO0010096985	221.85	12
EQUINOR ASA	11/11/2021	14:30:20	NO0010096985	221.85	119
EQUINOR ASA	11/11/2021	14:42:14	NO0010096985	222.55	407
EQUINOR ASA	11/11/2021	14:42:14	NO0010096985	222.55	150
EQUINOR ASA	11/11/2021	14:42:14	NO0010096985	222.55	150
EQUINOR ASA	11/11/2021	14:42:14	NO0010096985	222.55	107
EQUINOR ASA	11/11/2021	14:42:14	NO0010096985	222.55	43
EQUINOR ASA	11/11/2021	14:42:14	NO0010096985	222.55	119
EQUINOR ASA	11/11/2021	14:42:14	NO0010096985	222.55	257
EQUINOR ASA	11/11/2021	14:42:15	NO0010096985	222.55	31
EQUINOR ASA	11/11/2021	14:42:15	NO0010096985	222.55	407
EQUINOR ASA	11/11/2021	14:42:39	NO0010096985	222.65	390
EQUINOR ASA	11/11/2021	14:42:43	NO0010096985	222.65	488
EQUINOR ASA	11/11/2021	14:42:43	NO0010096985	222.65	19
EQUINOR ASA	11/11/2021	14:43:14	NO0010096985	222.75	409
EQUINOR ASA	11/11/2021	14:43:33	NO0010096985	222.85	35
EQUINOR ASA	11/11/2021	14:43:33	NO0010096985	222.85	313
EQUINOR ASA	11/11/2021	14:43:54	NO0010096985	222.85	348
EQUINOR ASA	11/11/2021	14:45:00	NO0010096985	223.05	211
EQUINOR ASA	11/11/2021	14:45:00	NO0010096985	223.05	211
EQUINOR ASA	11/11/2021	14:45:00	NO0010096985	223.05	211
EQUINOR ASA	11/11/2021	14:45:00	NO0010096985	223.05	29
EQUINOR ASA	11/11/2021	14:45:00	NO0010096985	223.05	171

EQUINOR ASA	11/11/2021	14:45:30	NO0010096985	223.15	12
EQUINOR ASA	11/11/2021	14:45:30	NO0010096985	223.15	221
EQUINOR ASA	11/11/2021	14:45:30	NO0010096985	223.15	150
EQUINOR ASA	11/11/2021	14:45:30	NO0010096985	223.15	83
EQUINOR ASA	11/11/2021	14:45:30	NO0010096985	223.15	122
EQUINOR ASA	11/11/2021	14:45:34	NO0010096985	223.05	62
EQUINOR ASA	11/11/2021	14:45:34	NO0010096985	223.05	388
EQUINOR ASA	11/11/2021	14:46:02	NO0010096985	223.10	214
EQUINOR ASA	11/11/2021	14:46:04	NO0010096985	223.10	12
EQUINOR ASA	11/11/2021	14:46:04	NO0010096985	223.10	100
EQUINOR ASA	11/11/2021	14:46:20	NO0010096985	223.10	12
EQUINOR ASA	11/11/2021	14:46:29	NO0010096985	223.10	365
EQUINOR ASA	11/11/2021	14:46:47	NO0010096985	223.05	384
EQUINOR ASA	11/11/2021	14:47:07	NO0010096985	223.15	368
EQUINOR ASA	11/11/2021	14:47:35	NO0010096985	223.30	309
EQUINOR ASA	11/11/2021	14:47:35	NO0010096985	223.30	47
EQUINOR ASA	11/11/2021	14:47:45	NO0010096985	223.25	418
EQUINOR ASA	11/11/2021	14:48:09	NO0010096985	223.20	383
EQUINOR ASA	11/11/2021	14:48:33	NO0010096985	223.35	329
EQUINOR ASA	11/11/2021	14:48:49	NO0010096985	223.30	350
EQUINOR ASA	11/11/2021	14:48:56	NO0010096985	223.25	367
EQUINOR ASA	11/11/2021	14:49:28	NO0010096985	223.20	343
EQUINOR ASA	11/11/2021	14:49:28	NO0010096985	223.20	12
EQUINOR ASA	11/11/2021	14:49:41	NO0010096985	223.35	268
EQUINOR ASA	11/11/2021	14:49:41	NO0010096985	223.35	71
EQUINOR ASA	11/11/2021	14:50:14	NO0010096985	223.20	371
EQUINOR ASA	11/11/2021	14:50:36	NO0010096985	223.05	580
EQUINOR ASA	11/11/2021	14:50:40	NO0010096985	222.85	405
EQUINOR ASA	11/11/2021	14:51:09	NO0010096985	222.85	200
EQUINOR ASA	11/11/2021	14:51:12	NO0010096985	223.05	252
EQUINOR ASA	11/11/2021	14:51:12	NO0010096985	223.05	285
EQUINOR ASA	11/11/2021	14:51:35	NO0010096985	223.10	300
EQUINOR ASA	11/11/2021	14:51:35	NO0010096985	223.10	24
EQUINOR ASA	11/11/2021	14:51:56	NO0010096985	223.15	394
EQUINOR ASA	11/11/2021	14:52:18	NO0010096985	223.00	347
EQUINOR ASA	11/11/2021	14:52:51	NO0010096985	222.90	330
EQUINOR ASA	11/11/2021	14:52:57	NO0010096985	223.05	414
EQUINOR ASA	11/11/2021	14:53:25	NO0010096985	223.20	322
EQUINOR ASA	11/11/2021	14:53:36	NO0010096985	223.20	466
EQUINOR ASA	11/11/2021	14:53:52	NO0010096985	223.10	300
EQUINOR ASA	11/11/2021	14:53:52	NO0010096985	223.10	77
EQUINOR ASA	11/11/2021	14:54:34	NO0010096985	223.10	324
EQUINOR ASA	11/11/2021	14:54:34	NO0010096985	223.10	476
EQUINOR ASA	11/11/2021	14:54:34	NO0010096985	223.10	80
EQUINOR ASA	11/11/2021	14:54:58	NO0010096985	223.00	260
EQUINOR ASA	11/11/2021	14:54:58	NO0010096985	223.00	57
EQUINOR ASA	11/11/2021	14:55:09	NO0010096985	222.90	163
EQUINOR ASA	11/11/2021	14:55:09	NO0010096985	222.90	308
EQUINOR ASA	11/11/2021	14:55:36	NO0010096985	222.70	324
EQUINOR ASA	11/11/2021	14:55:40	NO0010096985	222.70	433
EQUINOR ASA	11/11/2021	14:55:57	NO0010096985	222.55	390
EQUINOR ASA	11/11/2021	14:56:10	NO0010096985	222.60	264
EQUINOR ASA	11/11/2021	14:56:10	NO0010096985	222.60	67
EQUINOR ASA	11/11/2021	14:56:33	NO0010096985	222.60	300
EQUINOR ASA	11/11/2021	14:56:33	NO0010096985	222.60	71

EQUINOR ASA	11/11/2021	14:56:47	NO0010096985	222.70	381
EQUINOR ASA	11/11/2021	14:57:05	NO0010096985	222.60	383
EQUINOR ASA	11/11/2021	14:57:28	NO0010096985	222.55	282
EQUINOR ASA	11/11/2021	14:57:28	NO0010096985	222.55	66
EQUINOR ASA	11/11/2021	14:57:51	NO0010096985	222.45	348
EQUINOR ASA	11/11/2021	14:58:24	NO0010096985	222.45	313
EQUINOR ASA	11/11/2021	14:58:24	NO0010096985	222.45	627
EQUINOR ASA	11/11/2021	14:58:36	NO0010096985	222.45	345
EQUINOR ASA	11/11/2021	14:59:00	NO0010096985	222.50	200
EQUINOR ASA	11/11/2021	14:59:00	NO0010096985	222.50	157
EQUINOR ASA	11/11/2021	15:00:16	NO0010096985	222.75	233
EQUINOR ASA	11/11/2021	15:00:16	NO0010096985	222.75	162
EQUINOR ASA	11/11/2021	15:00:16	NO0010096985	222.75	233
EQUINOR ASA	11/11/2021	15:00:16	NO0010096985	222.75	108
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	125
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	6
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	351
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	88
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	233
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	118
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	49
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	150
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	34
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	116
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	150
EQUINOR ASA	11/11/2021	15:00:31	NO0010096985	222.75	10
EQUINOR ASA	11/11/2021	15:01:12	NO0010096985	222.80	245
EQUINOR ASA	11/11/2021	15:01:12	NO0010096985	222.80	594
EQUINOR ASA	11/11/2021	15:02:35	NO0010096985	223.00	187
EQUINOR ASA	11/11/2021	15:02:35	NO0010096985	223.00	208
EQUINOR ASA	11/11/2021	15:02:35	NO0010096985	223.00	500
EQUINOR ASA	11/11/2021	15:02:35	NO0010096985	223.00	212
EQUINOR ASA	11/11/2021	15:02:35	NO0010096985	223.00	183
EQUINOR ASA	11/11/2021	15:02:35	NO0010096985	223.00	29
EQUINOR ASA	11/11/2021	15:02:35	NO0010096985	223.00	476
EQUINOR ASA	11/11/2021	15:03:03	NO0010096985	222.95	216
EQUINOR ASA	11/11/2021	15:03:03	NO0010096985	222.95	122
EQUINOR ASA	11/11/2021	15:03:03	NO0010096985	222.95	94
EQUINOR ASA	11/11/2021	15:03:03	NO0010096985	222.95	216
EQUINOR ASA	11/11/2021	15:03:03	NO0010096985	222.95	24
EQUINOR ASA	11/11/2021	15:03:03	NO0010096985	222.95	88
EQUINOR ASA	11/11/2021	15:03:29	NO0010096985	222.80	627
EQUINOR ASA	11/11/2021	15:03:29	NO0010096985	222.80	331
EQUINOR ASA	11/11/2021	15:03:46	NO0010096985	222.55	300
EQUINOR ASA	11/11/2021	15:03:46	NO0010096985	222.55	33
EQUINOR ASA	11/11/2021	15:04:21	NO0010096985	222.65	201
EQUINOR ASA	11/11/2021	15:04:21	NO0010096985	222.65	7
EQUINOR ASA	11/11/2021	15:04:21	NO0010096985	222.65	143
EQUINOR ASA	11/11/2021	15:04:21	NO0010096985	222.65	58
EQUINOR ASA	11/11/2021	15:04:21	NO0010096985	222.65	92
EQUINOR ASA	11/11/2021	15:04:21	NO0010096985	222.65	56
EQUINOR ASA	11/11/2021	15:05:13	NO0010096985	222.80	2
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.90	387
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.90	13
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.90	480

EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.90	344
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.90	387
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.90	127
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.95	235
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.95	235
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.95	235
EQUINOR ASA	12/11/2021	08:07:27	NO0010096985	224.95	109
EQUINOR ASA	12/11/2021	08:07:44	NO0010096985	224.45	394
EQUINOR ASA	12/11/2021	08:07:44	NO0010096985	224.45	394
EQUINOR ASA	12/11/2021	08:07:44	NO0010096985	224.45	50
EQUINOR ASA	12/11/2021	08:07:55	NO0010096985	224.15	425
EQUINOR ASA	12/11/2021	08:10:07	NO0010096985	224.30	289
EQUINOR ASA	12/11/2021	08:10:07	NO0010096985	224.30	424
EQUINOR ASA	12/11/2021	08:10:07	NO0010096985	224.30	143
EQUINOR ASA	12/11/2021	08:10:13	NO0010096985	224.25	251
EQUINOR ASA	12/11/2021	08:10:13	NO0010096985	224.25	455
EQUINOR ASA	12/11/2021	08:11:03	NO0010096985	224.20	487
EQUINOR ASA	12/11/2021	08:11:03	NO0010096985	224.20	463
EQUINOR ASA	12/11/2021	08:11:03	NO0010096985	224.20	399
EQUINOR ASA	12/11/2021	08:11:03	NO0010096985	224.20	407
EQUINOR ASA	12/11/2021	08:11:26	NO0010096985	224.00	409
EQUINOR ASA	12/11/2021	08:11:46	NO0010096985	223.65	356
EQUINOR ASA	12/11/2021	08:13:56	NO0010096985	224.10	56
EQUINOR ASA	12/11/2021	08:13:56	NO0010096985	224.10	616
EQUINOR ASA	12/11/2021	08:13:56	NO0010096985	224.10	564
EQUINOR ASA	12/11/2021	08:13:56	NO0010096985	224.15	523
EQUINOR ASA	12/11/2021	08:13:56	NO0010096985	224.20	296
EQUINOR ASA	12/11/2021	08:13:56	NO0010096985	224.20	109
EQUINOR ASA	12/11/2021	08:16:04	NO0010096985	224.50	620
EQUINOR ASA	12/11/2021	08:16:04	NO0010096985	224.50	501
EQUINOR ASA	12/11/2021	08:16:04	NO0010096985	224.50	101
EQUINOR ASA	12/11/2021	08:16:04	NO0010096985	224.50	401
EQUINOR ASA	12/11/2021	08:16:04	NO0010096985	224.50	580
EQUINOR ASA	12/11/2021	08:16:43	NO0010096985	224.30	329
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	222
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	222
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	108
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	222
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	108
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	88
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	134
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	88
EQUINOR ASA	12/11/2021	08:18:23	NO0010096985	224.85	134
EQUINOR ASA	12/11/2021	08:18:24	NO0010096985	224.85	20
EQUINOR ASA	12/11/2021	08:18:24	NO0010096985	224.85	12
EQUINOR ASA	12/11/2021	08:18:24	NO0010096985	224.85	56
EQUINOR ASA	12/11/2021	08:18:36	NO0010096985	224.75	355
EQUINOR ASA	12/11/2021	08:18:36	NO0010096985	224.75	603
EQUINOR ASA	12/11/2021	08:19:03	NO0010096985	224.65	348
EQUINOR ASA	12/11/2021	08:19:52	NO0010096985	224.30	400
EQUINOR ASA	12/11/2021	08:21:59	NO0010096985	224.75	237
EQUINOR ASA	12/11/2021	08:21:59	NO0010096985	224.75	237
EQUINOR ASA	12/11/2021	08:21:59	NO0010096985	224.75	437
EQUINOR ASA	12/11/2021	08:21:59	NO0010096985	224.75	237
EQUINOR ASA	12/11/2021	08:21:59	NO0010096985	224.75	237

EQUINOR ASA	12/11/2021	08:21:59	NO0010096985	224.75	237
EQUINOR ASA	12/11/2021	08:21:59	NO0010096985	224.75	135
EQUINOR ASA	12/11/2021	08:22:28	NO0010096985	224.50	374
EQUINOR ASA	12/11/2021	08:22:56	NO0010096985	224.55	377
EQUINOR ASA	12/11/2021	08:23:16	NO0010096985	224.50	361
EQUINOR ASA	12/11/2021	08:24:11	NO0010096985	224.65	343
EQUINOR ASA	12/11/2021	08:25:00	NO0010096985	224.85	985
EQUINOR ASA	12/11/2021	08:25:21	NO0010096985	224.45	335
EQUINOR ASA	12/11/2021	08:25:52	NO0010096985	224.45	351
EQUINOR ASA	12/11/2021	08:26:13	NO0010096985	224.35	354
EQUINOR ASA	12/11/2021	08:26:13	NO0010096985	224.35	53
EQUINOR ASA	12/11/2021	08:26:53	NO0010096985	224.05	388
EQUINOR ASA	12/11/2021	08:28:03	NO0010096985	224.25	423
EQUINOR ASA	12/11/2021	08:28:03	NO0010096985	224.25	453
EQUINOR ASA	12/11/2021	08:29:49	NO0010096985	224.35	1,147
EQUINOR ASA	12/11/2021	08:29:49	NO0010096985	224.35	11
EQUINOR ASA	12/11/2021	08:32:21	NO0010096985	224.65	365
EQUINOR ASA	12/11/2021	08:32:21	NO0010096985	224.65	364
EQUINOR ASA	12/11/2021	08:32:21	NO0010096985	224.65	376
EQUINOR ASA	12/11/2021	08:32:21	NO0010096985	224.70	366
EQUINOR ASA	12/11/2021	08:33:17	NO0010096985	224.15	446
EQUINOR ASA	12/11/2021	08:33:17	NO0010096985	224.15	387
EQUINOR ASA	12/11/2021	08:34:03	NO0010096985	224.10	319
EQUINOR ASA	12/11/2021	08:34:36	NO0010096985	224.10	346
EQUINOR ASA	12/11/2021	08:36:05	NO0010096985	224.15	237
EQUINOR ASA	12/11/2021	08:36:05	NO0010096985	224.15	20
EQUINOR ASA	12/11/2021	08:36:05	NO0010096985	224.15	133
EQUINOR ASA	12/11/2021	08:36:05	NO0010096985	224.15	379
EQUINOR ASA	12/11/2021	08:36:05	NO0010096985	224.15	394
EQUINOR ASA	12/11/2021	08:36:30	NO0010096985	224.25	321
EQUINOR ASA	12/11/2021	08:37:15	NO0010096985	224.35	30
EQUINOR ASA	12/11/2021	08:37:15	NO0010096985	224.35	319
EQUINOR ASA	12/11/2021	08:39:05	NO0010096985	224.50	762
EQUINOR ASA	12/11/2021	08:39:05	NO0010096985	224.50	414
EQUINOR ASA	12/11/2021	08:40:15	NO0010096985	224.80	753
EQUINOR ASA	12/11/2021	08:41:37	NO0010096985	225.00	220
EQUINOR ASA	12/11/2021	08:41:37	NO0010096985	225.00	220
EQUINOR ASA	12/11/2021	08:41:37	NO0010096985	225.00	220
EQUINOR ASA	12/11/2021	08:41:37	NO0010096985	225.00	71
EQUINOR ASA	12/11/2021	08:42:06	NO0010096985	224.95	329
EQUINOR ASA	12/11/2021	08:43:08	NO0010096985	224.95	453
EQUINOR ASA	12/11/2021	08:44:13	NO0010096985	225.00	12
EQUINOR ASA	12/11/2021	08:44:13	NO0010096985	225.00	426
EQUINOR ASA	12/11/2021	08:44:13	NO0010096985	225.00	37
EQUINOR ASA	12/11/2021	08:44:13	NO0010096985	225.00	395
EQUINOR ASA	12/11/2021	08:45:53	NO0010096985	225.30	395
EQUINOR ASA	12/11/2021	08:45:53	NO0010096985	225.30	31
EQUINOR ASA	12/11/2021	08:45:53	NO0010096985	225.30	395
EQUINOR ASA	12/11/2021	08:45:53	NO0010096985	225.30	308
EQUINOR ASA	12/11/2021	08:45:53	NO0010096985	225.30	26
EQUINOR ASA	12/11/2021	08:46:32	NO0010096985	225.00	355
EQUINOR ASA	12/11/2021	08:46:57	NO0010096985	225.10	374
EQUINOR ASA	12/11/2021	08:47:30	NO0010096985	224.90	329
EQUINOR ASA	12/11/2021	08:48:33	NO0010096985	224.85	355
EQUINOR ASA	12/11/2021	08:50:15	NO0010096985	225.40	231

EQUINOR ASA	12/11/2021	08:50:15	NO0010096985	225.40	231
EQUINOR ASA	12/11/2021	08:50:15	NO0010096985	225.40	195
EQUINOR ASA	12/11/2021	08:50:15	NO0010096985	225.40	36
EQUINOR ASA	12/11/2021	08:50:15	NO0010096985	225.40	150
EQUINOR ASA	12/11/2021	08:50:15	NO0010096985	225.40	81
EQUINOR ASA	12/11/2021	08:50:15	NO0010096985	225.40	30
EQUINOR ASA	12/11/2021	08:50:15	NO0010096985	225.40	109
EQUINOR ASA	12/11/2021	08:50:53	NO0010096985	225.35	198
EQUINOR ASA	12/11/2021	08:50:53	NO0010096985	225.35	161
EQUINOR ASA	12/11/2021	08:52:07	NO0010096985	225.45	774
EQUINOR ASA	12/11/2021	08:53:08	NO0010096985	225.45	675
EQUINOR ASA	12/11/2021	08:53:33	NO0010096985	225.45	387
EQUINOR ASA	12/11/2021	08:54:12	NO0010096985	225.35	257
EQUINOR ASA	12/11/2021	08:54:12	NO0010096985	225.35	106
EQUINOR ASA	12/11/2021	08:55:07	NO0010096985	225.00	381
EQUINOR ASA	12/11/2021	08:55:28	NO0010096985	225.05	178
EQUINOR ASA	12/11/2021	08:55:28	NO0010096985	225.05	178
EQUINOR ASA	12/11/2021	08:56:01	NO0010096985	224.85	386
EQUINOR ASA	12/11/2021	08:56:39	NO0010096985	224.85	345
EQUINOR ASA	12/11/2021	08:57:24	NO0010096985	224.95	330
EQUINOR ASA	12/11/2021	08:58:38	NO0010096985	225.35	374
EQUINOR ASA	12/11/2021	08:58:38	NO0010096985	225.35	110
EQUINOR ASA	12/11/2021	08:58:38	NO0010096985	225.35	218
EQUINOR ASA	12/11/2021	08:59:11	NO0010096985	225.15	371
EQUINOR ASA	12/11/2021	09:00:06	NO0010096985	225.20	164
EQUINOR ASA	12/11/2021	09:00:06	NO0010096985	225.20	194
EQUINOR ASA	12/11/2021	09:00:48	NO0010096985	225.15	387
EQUINOR ASA	12/11/2021	09:01:37	NO0010096985	225.15	350
EQUINOR ASA	12/11/2021	09:02:00	NO0010096985	225.05	362
EQUINOR ASA	12/11/2021	09:02:33	NO0010096985	224.65	331
EQUINOR ASA	12/11/2021	09:03:02	NO0010096985	224.30	96
EQUINOR ASA	12/11/2021	09:03:02	NO0010096985	224.30	250
EQUINOR ASA	12/11/2021	09:03:49	NO0010096985	224.40	372
EQUINOR ASA	12/11/2021	09:04:08	NO0010096985	223.95	336
EQUINOR ASA	12/11/2021	09:04:48	NO0010096985	223.65	342
EQUINOR ASA	12/11/2021	09:05:19	NO0010096985	223.60	374
EQUINOR ASA	12/11/2021	09:06:18	NO0010096985	223.40	77
EQUINOR ASA	12/11/2021	09:06:18	NO0010096985	223.40	275
EQUINOR ASA	12/11/2021	09:06:37	NO0010096985	223.25	375
EQUINOR ASA	12/11/2021	09:07:19	NO0010096985	223.15	340
EQUINOR ASA	12/11/2021	09:08:03	NO0010096985	223.05	234
EQUINOR ASA	12/11/2021	09:08:03	NO0010096985	223.05	34
EQUINOR ASA	12/11/2021	09:08:04	NO0010096985	223.05	64
EQUINOR ASA	12/11/2021	09:08:53	NO0010096985	222.90	338
EQUINOR ASA	12/11/2021	09:09:24	NO0010096985	222.95	290
EQUINOR ASA	12/11/2021	09:09:24	NO0010096985	222.95	70
EQUINOR ASA	12/11/2021	09:09:53	NO0010096985	223.00	353
EQUINOR ASA	12/11/2021	09:11:12	NO0010096985	222.85	559
EQUINOR ASA	12/11/2021	09:11:12	NO0010096985	222.85	139
EQUINOR ASA	12/11/2021	09:11:52	NO0010096985	222.75	335
EQUINOR ASA	12/11/2021	09:12:31	NO0010096985	222.50	352
EQUINOR ASA	12/11/2021	09:13:14	NO0010096985	222.40	324
EQUINOR ASA	12/11/2021	09:14:02	NO0010096985	222.55	321
EQUINOR ASA	12/11/2021	09:14:29	NO0010096985	222.45	318
EQUINOR ASA	12/11/2021	09:15:29	NO0010096985	222.10	356

EQUINOR ASA	12/11/2021	09:16:26	NO0010096985	222.20	239
EQUINOR ASA	12/11/2021	09:16:26	NO0010096985	222.20	239
EQUINOR ASA	12/11/2021	09:16:26	NO0010096985	222.20	241
EQUINOR ASA	12/11/2021	09:17:04	NO0010096985	222.05	377
EQUINOR ASA	12/11/2021	09:18:20	NO0010096985	222.20	315
EQUINOR ASA	12/11/2021	09:18:20	NO0010096985	222.20	23
EQUINOR ASA	12/11/2021	09:18:39	NO0010096985	222.15	45
EQUINOR ASA	12/11/2021	09:18:39	NO0010096985	222.15	339
EQUINOR ASA	12/11/2021	09:19:11	NO0010096985	222.15	327
EQUINOR ASA	12/11/2021	09:19:53	NO0010096985	221.95	339
EQUINOR ASA	12/11/2021	09:21:03	NO0010096985	221.90	55
EQUINOR ASA	12/11/2021	09:21:03	NO0010096985	221.90	270
EQUINOR ASA	12/11/2021	09:21:53	NO0010096985	221.70	300
EQUINOR ASA	12/11/2021	09:21:53	NO0010096985	221.70	83
EQUINOR ASA	12/11/2021	09:22:30	NO0010096985	221.65	378
EQUINOR ASA	12/11/2021	09:23:12	NO0010096985	221.80	327
EQUINOR ASA	12/11/2021	09:23:45	NO0010096985	221.95	348
EQUINOR ASA	12/11/2021	09:24:37	NO0010096985	221.85	166
EQUINOR ASA	12/11/2021	09:25:27	NO0010096985	221.90	321
EQUINOR ASA	12/11/2021	09:25:27	NO0010096985	221.90	370
EQUINOR ASA	12/11/2021	09:26:43	NO0010096985	221.70	19
EQUINOR ASA	12/11/2021	09:26:43	NO0010096985	221.70	5
EQUINOR ASA	12/11/2021	09:26:43	NO0010096985	221.70	205
EQUINOR ASA	12/11/2021	09:26:43	NO0010096985	221.70	204
EQUINOR ASA	12/11/2021	09:26:43	NO0010096985	221.75	324
EQUINOR ASA	12/11/2021	09:27:55	NO0010096985	221.70	445
EQUINOR ASA	12/11/2021	09:29:21	NO0010096985	221.65	208
EQUINOR ASA	12/11/2021	09:29:21	NO0010096985	221.65	163
EQUINOR ASA	12/11/2021	09:29:50	NO0010096985	221.60	390
EQUINOR ASA	12/11/2021	09:30:43	NO0010096985	221.50	474
EQUINOR ASA	12/11/2021	09:31:50	NO0010096985	221.50	444
EQUINOR ASA	12/11/2021	09:32:52	NO0010096985	221.55	359
EQUINOR ASA	12/11/2021	09:32:52	NO0010096985	221.55	46
EQUINOR ASA	12/11/2021	09:33:28	NO0010096985	221.65	405
EQUINOR ASA	12/11/2021	09:34:14	NO0010096985	221.50	306
EQUINOR ASA	12/11/2021	09:34:14	NO0010096985	221.50	20
EQUINOR ASA	12/11/2021	09:34:14	NO0010096985	221.50	80
EQUINOR ASA	12/11/2021	09:35:10	NO0010096985	221.50	459
EQUINOR ASA	12/11/2021	09:36:20	NO0010096985	221.40	116
EQUINOR ASA	12/11/2021	09:36:20	NO0010096985	221.40	378
EQUINOR ASA	12/11/2021	09:37:15	NO0010096985	221.40	398
EQUINOR ASA	12/11/2021	09:38:08	NO0010096985	221.40	400
EQUINOR ASA	12/11/2021	09:39:41	NO0010096985	221.55	268
EQUINOR ASA	12/11/2021	09:39:41	NO0010096985	221.55	138
EQUINOR ASA	12/11/2021	09:39:50	NO0010096985	221.55	382
EQUINOR ASA	12/11/2021	09:40:33	NO0010096985	221.40	127
EQUINOR ASA	12/11/2021	09:40:33	NO0010096985	221.40	289
EQUINOR ASA	12/11/2021	09:41:20	NO0010096985	221.25	417
EQUINOR ASA	12/11/2021	09:42:56	NO0010096985	221.55	383
EQUINOR ASA	12/11/2021	09:43:08	NO0010096985	221.45	1
EQUINOR ASA	12/11/2021	09:43:08	NO0010096985	221.45	362
EQUINOR ASA	12/11/2021	09:43:08	NO0010096985	221.45	28
EQUINOR ASA	12/11/2021	09:44:08	NO0010096985	221.45	47
EQUINOR ASA	12/11/2021	09:44:08	NO0010096985	221.45	383
EQUINOR ASA	12/11/2021	09:44:49	NO0010096985	221.40	68

EQUINOR ASA	12/11/2021	09:44:49	NO0010096985	221.40	89
EQUINOR ASA	12/11/2021	09:44:49	NO0010096985	221.40	229
EQUINOR ASA	12/11/2021	09:45:50	NO0010096985	221.20	119
EQUINOR ASA	12/11/2021	09:45:50	NO0010096985	221.20	327
EQUINOR ASA	12/11/2021	09:47:18	NO0010096985	221.45	140
EQUINOR ASA	12/11/2021	09:47:18	NO0010096985	221.45	256
EQUINOR ASA	12/11/2021	09:47:18	NO0010096985	221.45	5
EQUINOR ASA	12/11/2021	09:48:34	NO0010096985	221.55	74
EQUINOR ASA	12/11/2021	09:48:57	NO0010096985	221.55	269
EQUINOR ASA	12/11/2021	09:48:57	NO0010096985	221.55	422
EQUINOR ASA	12/11/2021	09:49:53	NO0010096985	221.25	383
EQUINOR ASA	12/11/2021	09:51:08	NO0010096985	221.20	88
EQUINOR ASA	12/11/2021	09:51:08	NO0010096985	221.20	316
EQUINOR ASA	12/11/2021	09:51:39	NO0010096985	221.05	363
EQUINOR ASA	12/11/2021	09:52:24	NO0010096985	221.05	456
EQUINOR ASA	12/11/2021	09:53:27	NO0010096985	221.00	16
EQUINOR ASA	12/11/2021	09:53:42	NO0010096985	221.00	331
EQUINOR ASA	12/11/2021	09:54:48	NO0010096985	221.00	21
EQUINOR ASA	12/11/2021	09:54:48	NO0010096985	221.00	28
EQUINOR ASA	12/11/2021	09:54:48	NO0010096985	221.05	387
EQUINOR ASA	12/11/2021	09:56:38	NO0010096985	221.00	6
EQUINOR ASA	12/11/2021	09:57:51	NO0010096985	221.05	521
EQUINOR ASA	12/11/2021	09:57:51	NO0010096985	221.10	982
EQUINOR ASA	12/11/2021	09:59:57	NO0010096985	221.15	471
EQUINOR ASA	12/11/2021	10:00:11	NO0010096985	221.05	58
EQUINOR ASA	12/11/2021	10:00:11	NO0010096985	221.05	139
EQUINOR ASA	12/11/2021	10:00:11	NO0010096985	221.05	274
EQUINOR ASA	12/11/2021	10:02:38	NO0010096985	221.15	300
EQUINOR ASA	12/11/2021	10:02:38	NO0010096985	221.15	285
EQUINOR ASA	12/11/2021	10:02:38	NO0010096985	221.20	449
EQUINOR ASA	12/11/2021	10:05:04	NO0010096985	221.30	45
EQUINOR ASA	12/11/2021	10:05:47	NO0010096985	221.35	563
EQUINOR ASA	12/11/2021	10:06:22	NO0010096985	221.45	570
EQUINOR ASA	12/11/2021	10:06:22	NO0010096985	221.50	597
EQUINOR ASA	12/11/2021	10:09:33	NO0010096985	222.00	493
EQUINOR ASA	12/11/2021	10:10:04	NO0010096985	221.80	190
EQUINOR ASA	12/11/2021	10:10:04	NO0010096985	221.80	431
EQUINOR ASA	12/11/2021	10:12:05	NO0010096985	222.05	604
EQUINOR ASA	12/11/2021	10:12:05	NO0010096985	222.05	581
EQUINOR ASA	12/11/2021	10:15:23	NO0010096985	221.85	160
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.90	300
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.90	159
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.95	139
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.95	110
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.95	249
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.95	51
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.95	249
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.95	104
EQUINOR ASA	12/11/2021	10:17:02	NO0010096985	221.95	39
EQUINOR ASA	12/11/2021	10:18:29	NO0010096985	221.60	499
EQUINOR ASA	12/11/2021	10:22:00	NO0010096985	221.80	563
EQUINOR ASA	12/11/2021	10:22:00	NO0010096985	221.80	150
EQUINOR ASA	12/11/2021	10:22:00	NO0010096985	221.80	435
EQUINOR ASA	12/11/2021	10:22:47	NO0010096985	221.80	491
EQUINOR ASA	12/11/2021	10:25:13	NO0010096985	222.05	104

EQUINOR ASA	12/11/2021	10:25:13	NO0010096985	222.05	134
EQUINOR ASA	12/11/2021	10:25:13	NO0010096985	222.05	474
EQUINOR ASA	12/11/2021	10:25:13	NO0010096985	222.05	732
EQUINOR ASA	12/11/2021	10:27:21	NO0010096985	221.95	13
EQUINOR ASA	12/11/2021	10:27:21	NO0010096985	221.95	608
EQUINOR ASA	12/11/2021	10:27:21	NO0010096985	221.95	84
EQUINOR ASA	12/11/2021	10:31:49	NO0010096985	221.85	550
EQUINOR ASA	12/11/2021	10:32:22	NO0010096985	221.80	554
EQUINOR ASA	12/11/2021	10:32:22	NO0010096985	221.80	624
EQUINOR ASA	12/11/2021	10:34:41	NO0010096985	221.70	445
EQUINOR ASA	12/11/2021	10:34:41	NO0010096985	221.70	192
EQUINOR ASA	12/11/2021	10:37:47	NO0010096985	221.85	278
EQUINOR ASA	12/11/2021	10:39:19	NO0010096985	222.00	681
EQUINOR ASA	12/11/2021	10:39:19	NO0010096985	222.00	365
EQUINOR ASA	12/11/2021	10:39:19	NO0010096985	222.05	648
EQUINOR ASA	12/11/2021	10:42:44	NO0010096985	221.80	564
EQUINOR ASA	12/11/2021	10:44:28	NO0010096985	221.55	487
EQUINOR ASA	12/11/2021	10:44:28	NO0010096985	221.55	150
EQUINOR ASA	12/11/2021	10:44:28	NO0010096985	221.55	16
EQUINOR ASA	12/11/2021	10:44:28	NO0010096985	221.65	39
EQUINOR ASA	12/11/2021	10:44:28	NO0010096985	221.65	136
EQUINOR ASA	12/11/2021	10:44:28	NO0010096985	221.65	300
EQUINOR ASA	12/11/2021	10:44:28	NO0010096985	221.65	132
EQUINOR ASA	12/11/2021	10:45:28	NO0010096985	221.60	605
EQUINOR ASA	12/11/2021	10:48:04	NO0010096985	221.75	594
EQUINOR ASA	12/11/2021	10:52:57	NO0010096985	221.90	52
EQUINOR ASA	12/11/2021	10:52:57	NO0010096985	221.90	379
EQUINOR ASA	12/11/2021	10:52:57	NO0010096985	221.90	431
EQUINOR ASA	12/11/2021	10:52:57	NO0010096985	221.90	314
EQUINOR ASA	12/11/2021	10:54:43	NO0010096985	222.05	5
EQUINOR ASA	12/11/2021	10:54:43	NO0010096985	222.05	237
EQUINOR ASA	12/11/2021	10:54:43	NO0010096985	222.05	356
EQUINOR ASA	12/11/2021	10:54:43	NO0010096985	222.05	5
EQUINOR ASA	12/11/2021	10:55:02	NO0010096985	221.95	599
EQUINOR ASA	12/11/2021	10:57:15	NO0010096985	221.95	310
EQUINOR ASA	12/11/2021	10:59:43	NO0010096985	222.10	942
EQUINOR ASA	12/11/2021	11:00:50	NO0010096985	221.90	37
EQUINOR ASA	12/11/2021	11:00:50	NO0010096985	221.90	640
EQUINOR ASA	12/11/2021	11:00:50	NO0010096985	221.90	623
EQUINOR ASA	12/11/2021	11:04:59	NO0010096985	222.15	133
EQUINOR ASA	12/11/2021	11:04:59	NO0010096985	222.15	300
EQUINOR ASA	12/11/2021	11:04:59	NO0010096985	222.15	89
EQUINOR ASA	12/11/2021	11:04:59	NO0010096985	222.20	541
EQUINOR ASA	12/11/2021	11:07:05	NO0010096985	222.15	157
EQUINOR ASA	12/11/2021	11:07:35	NO0010096985	222.10	37
EQUINOR ASA	12/11/2021	11:07:35	NO0010096985	222.10	247
EQUINOR ASA	12/11/2021	11:07:35	NO0010096985	222.10	8
EQUINOR ASA	12/11/2021	11:07:35	NO0010096985	222.10	11
EQUINOR ASA	12/11/2021	11:07:35	NO0010096985	222.10	148
EQUINOR ASA	12/11/2021	11:07:35	NO0010096985	222.10	588
EQUINOR ASA	12/11/2021	11:10:27	NO0010096985	221.90	35
EQUINOR ASA	12/11/2021	11:11:28	NO0010096985	221.90	596
EQUINOR ASA	12/11/2021	11:12:45	NO0010096985	221.90	624
EQUINOR ASA	12/11/2021	11:12:45	NO0010096985	221.90	654
EQUINOR ASA	12/11/2021	11:14:41	NO0010096985	221.65	636

EQUINOR ASA	12/11/2021	11:16:35	NO0010096985	221.70	650
EQUINOR ASA	12/11/2021	11:20:50	NO0010096985	221.45	18
EQUINOR ASA	12/11/2021	11:20:50	NO0010096985	221.45	701
EQUINOR ASA	12/11/2021	11:21:04	NO0010096985	221.30	368
EQUINOR ASA	12/11/2021	11:21:04	NO0010096985	221.30	234
EQUINOR ASA	12/11/2021	11:24:02	NO0010096985	221.65	581
EQUINOR ASA	12/11/2021	11:24:04	NO0010096985	221.60	583
EQUINOR ASA	12/11/2021	11:27:19	NO0010096985	221.45	628
EQUINOR ASA	12/11/2021	11:27:19	NO0010096985	221.50	266
EQUINOR ASA	12/11/2021	11:27:19	NO0010096985	221.50	17
EQUINOR ASA	12/11/2021	11:27:19	NO0010096985	221.50	370
EQUINOR ASA	12/11/2021	11:30:11	NO0010096985	221.00	617
EQUINOR ASA	12/11/2021	11:31:31	NO0010096985	220.90	459
EQUINOR ASA	12/11/2021	11:31:31	NO0010096985	220.90	479
EQUINOR ASA	12/11/2021	11:32:55	NO0010096985	220.70	175
EQUINOR ASA	12/11/2021	11:32:55	NO0010096985	220.70	32
EQUINOR ASA	12/11/2021	11:34:21	NO0010096985	220.25	353
EQUINOR ASA	12/11/2021	11:34:21	NO0010096985	220.25	115
EQUINOR ASA	12/11/2021	11:36:13	NO0010096985	220.20	191
EQUINOR ASA	12/11/2021	11:36:13	NO0010096985	220.20	201
EQUINOR ASA	12/11/2021	11:36:13	NO0010096985	220.25	397
EQUINOR ASA	12/11/2021	11:37:05	NO0010096985	220.10	12
EQUINOR ASA	12/11/2021	11:37:05	NO0010096985	220.10	9
EQUINOR ASA	12/11/2021	11:37:05	NO0010096985	220.10	150
EQUINOR ASA	12/11/2021	11:37:05	NO0010096985	220.10	203
EQUINOR ASA	12/11/2021	11:39:00	NO0010096985	220.25	350
EQUINOR ASA	12/11/2021	11:41:15	NO0010096985	220.10	300
EQUINOR ASA	12/11/2021	11:41:15	NO0010096985	220.10	27
EQUINOR ASA	12/11/2021	11:41:15	NO0010096985	220.15	199
EQUINOR ASA	12/11/2021	11:41:15	NO0010096985	220.15	199
EQUINOR ASA	12/11/2021	11:41:15	NO0010096985	220.15	268
EQUINOR ASA	12/11/2021	11:41:52	NO0010096985	219.80	160
EQUINOR ASA	12/11/2021	11:41:52	NO0010096985	219.80	53
EQUINOR ASA	12/11/2021	11:41:53	NO0010096985	219.80	104
EQUINOR ASA	12/11/2021	11:43:39	NO0010096985	219.75	377
EQUINOR ASA	12/11/2021	11:45:06	NO0010096985	219.70	338
EQUINOR ASA	12/11/2021	11:45:39	NO0010096985	219.60	331
EQUINOR ASA	12/11/2021	11:46:07	NO0010096985	219.55	318
EQUINOR ASA	12/11/2021	11:47:31	NO0010096985	219.30	364
EQUINOR ASA	12/11/2021	11:48:33	NO0010096985	219.55	381
EQUINOR ASA	12/11/2021	11:50:02	NO0010096985	219.50	327
EQUINOR ASA	12/11/2021	11:52:12	NO0010096985	219.70	708
EQUINOR ASA	12/11/2021	11:52:44	NO0010096985	219.65	109
EQUINOR ASA	12/11/2021	11:53:21	NO0010096985	219.60	323
EQUINOR ASA	12/11/2021	11:53:21	NO0010096985	219.65	220
EQUINOR ASA	12/11/2021	11:54:38	NO0010096985	219.45	337
EQUINOR ASA	12/11/2021	11:55:36	NO0010096985	219.45	340
EQUINOR ASA	12/11/2021	11:56:24	NO0010096985	219.50	326
EQUINOR ASA	12/11/2021	11:56:24	NO0010096985	219.50	14
EQUINOR ASA	12/11/2021	11:58:52	NO0010096985	219.65	334
EQUINOR ASA	12/11/2021	11:58:52	NO0010096985	219.65	336
EQUINOR ASA	12/11/2021	11:59:26	NO0010096985	219.40	323
EQUINOR ASA	12/11/2021	12:01:06	NO0010096985	219.50	342
EQUINOR ASA	12/11/2021	12:01:47	NO0010096985	219.50	240
EQUINOR ASA	12/11/2021	12:01:47	NO0010096985	219.50	84

EQUINOR ASA	12/11/2021	12:02:33	NO0010096985	219.45	330
EQUINOR ASA	12/11/2021	12:05:12	NO0010096985	219.50	165
EQUINOR ASA	12/11/2021	12:05:12	NO0010096985	219.50	502
EQUINOR ASA	12/11/2021	12:06:22	NO0010096985	219.50	374
EQUINOR ASA	12/11/2021	12:07:15	NO0010096985	219.25	334
EQUINOR ASA	12/11/2021	12:08:59	NO0010096985	219.35	291
EQUINOR ASA	12/11/2021	12:08:59	NO0010096985	219.35	76
EQUINOR ASA	12/11/2021	12:08:59	NO0010096985	219.40	397
EQUINOR ASA	12/11/2021	12:10:24	NO0010096985	219.35	254
EQUINOR ASA	12/11/2021	12:10:24	NO0010096985	219.35	114
EQUINOR ASA	12/11/2021	12:12:06	NO0010096985	219.45	316
EQUINOR ASA	12/11/2021	12:12:58	NO0010096985	219.50	320
EQUINOR ASA	12/11/2021	12:12:58	NO0010096985	219.55	338
EQUINOR ASA	12/11/2021	12:14:29	NO0010096985	219.45	333
EQUINOR ASA	12/11/2021	12:17:14	NO0010096985	219.80	414
EQUINOR ASA	12/11/2021	12:17:14	NO0010096985	219.85	672
EQUINOR ASA	12/11/2021	12:19:39	NO0010096985	219.60	147
EQUINOR ASA	12/11/2021	12:19:39	NO0010096985	219.60	116
EQUINOR ASA	12/11/2021	12:19:39	NO0010096985	219.60	61
EQUINOR ASA	12/11/2021	12:19:39	NO0010096985	219.65	335
EQUINOR ASA	12/11/2021	12:21:39	NO0010096985	219.70	300
EQUINOR ASA	12/11/2021	12:21:39	NO0010096985	219.70	46
EQUINOR ASA	12/11/2021	12:23:19	NO0010096985	219.75	347
EQUINOR ASA	12/11/2021	12:23:24	NO0010096985	219.70	348
EQUINOR ASA	12/11/2021	12:26:53	NO0010096985	219.85	789
EQUINOR ASA	12/11/2021	12:26:53	NO0010096985	219.85	12
EQUINOR ASA	12/11/2021	12:28:12	NO0010096985	220.05	405
EQUINOR ASA	12/11/2021	12:29:12	NO0010096985	220.05	425
EQUINOR ASA	12/11/2021	12:29:12	NO0010096985	220.05	99
EQUINOR ASA	12/11/2021	12:29:12	NO0010096985	220.05	10
EQUINOR ASA	12/11/2021	12:31:09	NO0010096985	220.30	496
EQUINOR ASA	12/11/2021	12:32:34	NO0010096985	220.40	474
EQUINOR ASA	12/11/2021	12:32:35	NO0010096985	220.35	510
EQUINOR ASA	12/11/2021	12:36:17	NO0010096985	220.65	434
EQUINOR ASA	12/11/2021	12:36:17	NO0010096985	220.65	443
EQUINOR ASA	12/11/2021	12:37:56	NO0010096985	220.80	378
EQUINOR ASA	12/11/2021	12:38:45	NO0010096985	220.75	295
EQUINOR ASA	12/11/2021	12:38:45	NO0010096985	220.75	56
EQUINOR ASA	12/11/2021	12:38:45	NO0010096985	220.75	361
EQUINOR ASA	12/11/2021	12:41:59	NO0010096985	221.30	429
EQUINOR ASA	12/11/2021	12:42:00	NO0010096985	221.25	426
EQUINOR ASA	12/11/2021	12:44:54	NO0010096985	221.35	298
EQUINOR ASA	12/11/2021	12:44:54	NO0010096985	221.35	154
EQUINOR ASA	12/11/2021	12:45:12	NO0010096985	221.35	486
EQUINOR ASA	12/11/2021	12:46:05	NO0010096985	221.25	355
EQUINOR ASA	12/11/2021	12:46:48	NO0010096985	221.20	359
EQUINOR ASA	12/11/2021	12:48:48	NO0010096985	221.30	338
EQUINOR ASA	12/11/2021	12:49:06	NO0010096985	221.25	355
EQUINOR ASA	12/11/2021	12:50:43	NO0010096985	221.20	332
EQUINOR ASA	12/11/2021	12:51:31	NO0010096985	221.25	347
EQUINOR ASA	12/11/2021	12:52:45	NO0010096985	221.00	5
EQUINOR ASA	12/11/2021	12:52:45	NO0010096985	221.00	369
EQUINOR ASA	12/11/2021	12:54:19	NO0010096985	220.80	323
EQUINOR ASA	12/11/2021	12:54:19	NO0010096985	220.85	298
EQUINOR ASA	12/11/2021	12:54:19	NO0010096985	220.85	38

EQUINOR ASA	12/11/2021	12:57:01	NO0010096985	220.85	406
EQUINOR ASA	12/11/2021	12:57:26	NO0010096985	220.85	394
EQUINOR ASA	12/11/2021	13:00:02	NO0010096985	221.00	83
EQUINOR ASA	12/11/2021	13:00:02	NO0010096985	221.00	154
EQUINOR ASA	12/11/2021	13:00:02	NO0010096985	221.00	237
EQUINOR ASA	12/11/2021	13:00:02	NO0010096985	221.00	58
EQUINOR ASA	12/11/2021	13:00:02	NO0010096985	221.00	150
EQUINOR ASA	12/11/2021	13:00:02	NO0010096985	221.00	56
EQUINOR ASA	12/11/2021	13:02:17	NO0010096985	221.05	10
EQUINOR ASA	12/11/2021	13:02:17	NO0010096985	221.05	455
EQUINOR ASA	12/11/2021	13:02:17	NO0010096985	221.10	466
EQUINOR ASA	12/11/2021	13:04:50	NO0010096985	220.95	451
EQUINOR ASA	12/11/2021	13:04:50	NO0010096985	221.00	452
EQUINOR ASA	12/11/2021	13:07:00	NO0010096985	220.95	300
EQUINOR ASA	12/11/2021	13:07:00	NO0010096985	220.95	144
EQUINOR ASA	12/11/2021	13:10:56	NO0010096985	221.30	311
EQUINOR ASA	12/11/2021	13:10:56	NO0010096985	221.30	311
EQUINOR ASA	12/11/2021	13:10:56	NO0010096985	221.30	409
EQUINOR ASA	12/11/2021	13:10:57	NO0010096985	221.25	222
EQUINOR ASA	12/11/2021	13:10:57	NO0010096985	221.25	78
EQUINOR ASA	12/11/2021	13:10:57	NO0010096985	221.25	150
EQUINOR ASA	12/11/2021	13:10:57	NO0010096985	221.25	17
EQUINOR ASA	12/11/2021	13:13:09	NO0010096985	221.35	584
EQUINOR ASA	12/11/2021	13:14:44	NO0010096985	221.15	532
EQUINOR ASA	12/11/2021	13:16:28	NO0010096985	221.20	506
EQUINOR ASA	12/11/2021	13:17:49	NO0010096985	221.05	405
EQUINOR ASA	12/11/2021	13:17:49	NO0010096985	221.05	9
EQUINOR ASA	12/11/2021	13:17:49	NO0010096985	221.05	54
EQUINOR ASA	12/11/2021	13:17:49	NO0010096985	221.05	71
EQUINOR ASA	12/11/2021	13:17:49	NO0010096985	221.10	212
EQUINOR ASA	12/11/2021	13:17:49	NO0010096985	221.10	321
EQUINOR ASA	12/11/2021	13:19:06	NO0010096985	221.15	175
EQUINOR ASA	12/11/2021	13:19:06	NO0010096985	221.15	54
EQUINOR ASA	12/11/2021	13:21:25	NO0010096985	221.15	106
EQUINOR ASA	12/11/2021	13:21:25	NO0010096985	221.15	416
EQUINOR ASA	12/11/2021	13:23:34	NO0010096985	221.20	190
EQUINOR ASA	12/11/2021	13:23:34	NO0010096985	221.20	373
EQUINOR ASA	12/11/2021	13:23:34	NO0010096985	221.25	300
EQUINOR ASA	12/11/2021	13:23:34	NO0010096985	221.25	261
EQUINOR ASA	12/11/2021	13:26:18	NO0010096985	221.15	91
EQUINOR ASA	12/11/2021	13:26:18	NO0010096985	221.15	300
EQUINOR ASA	12/11/2021	13:26:18	NO0010096985	221.15	217
EQUINOR ASA	12/11/2021	13:27:36	NO0010096985	221.25	243
EQUINOR ASA	12/11/2021	13:27:44	NO0010096985	221.20	259
EQUINOR ASA	12/11/2021	13:27:44	NO0010096985	221.20	311
EQUINOR ASA	12/11/2021	13:27:44	NO0010096985	221.20	358
EQUINOR ASA	12/11/2021	13:29:57	NO0010096985	221.15	561
EQUINOR ASA	12/11/2021	13:31:55	NO0010096985	221.05	558
EQUINOR ASA	12/11/2021	13:31:55	NO0010096985	221.05	581
EQUINOR ASA	12/11/2021	13:31:55	NO0010096985	221.05	40
EQUINOR ASA	12/11/2021	13:35:04	NO0010096985	220.70	447
EQUINOR ASA	12/11/2021	13:35:04	NO0010096985	220.70	9
EQUINOR ASA	12/11/2021	13:36:31	NO0010096985	220.75	604
EQUINOR ASA	12/11/2021	13:38:30	NO0010096985	220.80	575
EQUINOR ASA	12/11/2021	13:39:44	NO0010096985	220.90	594

EQUINOR ASA	12/11/2021	13:41:13	NO0010096985	221.15	310
EQUINOR ASA	12/11/2021	13:41:13	NO0010096985	221.15	45
EQUINOR ASA	12/11/2021	13:41:13	NO0010096985	221.15	265
EQUINOR ASA	12/11/2021	13:41:13	NO0010096985	221.15	76
EQUINOR ASA	12/11/2021	13:41:45	NO0010096985	221.10	262
EQUINOR ASA	12/11/2021	13:41:45	NO0010096985	221.10	10
EQUINOR ASA	12/11/2021	13:41:45	NO0010096985	221.10	278
EQUINOR ASA	12/11/2021	13:44:06	NO0010096985	221.10	622
EQUINOR ASA	12/11/2021	13:45:36	NO0010096985	221.15	150
EQUINOR ASA	12/11/2021	13:45:36	NO0010096985	221.15	16
EQUINOR ASA	12/11/2021	13:46:33	NO0010096985	221.15	647
EQUINOR ASA	12/11/2021	13:46:33	NO0010096985	221.20	250
EQUINOR ASA	12/11/2021	13:46:33	NO0010096985	221.20	269
EQUINOR ASA	12/11/2021	13:47:08	NO0010096985	221.00	636
EQUINOR ASA	12/11/2021	13:50:30	NO0010096985	221.20	16
EQUINOR ASA	12/11/2021	13:50:30	NO0010096985	221.20	174
EQUINOR ASA	12/11/2021	13:50:30	NO0010096985	221.20	390
EQUINOR ASA	12/11/2021	13:52:29	NO0010096985	221.15	633
EQUINOR ASA	12/11/2021	13:53:49	NO0010096985	221.20	150
EQUINOR ASA	12/11/2021	13:53:49	NO0010096985	221.20	52
EQUINOR ASA	12/11/2021	13:53:49	NO0010096985	221.20	408
EQUINOR ASA	12/11/2021	13:54:43	NO0010096985	221.10	603
EQUINOR ASA	12/11/2021	13:54:43	NO0010096985	221.10	589
EQUINOR ASA	12/11/2021	13:57:39	NO0010096985	220.90	679
EQUINOR ASA	12/11/2021	13:57:39	NO0010096985	220.90	324
EQUINOR ASA	12/11/2021	13:57:39	NO0010096985	220.90	42
EQUINOR ASA	12/11/2021	13:57:39	NO0010096985	220.90	245
EQUINOR ASA	12/11/2021	14:00:35	NO0010096985	221.00	226
EQUINOR ASA	12/11/2021	14:01:16	NO0010096985	220.90	115
EQUINOR ASA	12/11/2021	14:01:16	NO0010096985	220.90	417
EQUINOR ASA	12/11/2021	14:02:11	NO0010096985	221.00	17
EQUINOR ASA	12/11/2021	14:02:12	NO0010096985	221.00	51
EQUINOR ASA	12/11/2021	14:02:13	NO0010096985	221.00	51
EQUINOR ASA	12/11/2021	14:02:13	NO0010096985	221.00	51
EQUINOR ASA	12/11/2021	14:02:14	NO0010096985	221.00	51
EQUINOR ASA	12/11/2021	14:02:15	NO0010096985	221.00	51
EQUINOR ASA	12/11/2021	14:02:43	NO0010096985	221.00	21
EQUINOR ASA	12/11/2021	14:02:43	NO0010096985	221.00	317
EQUINOR ASA	12/11/2021	14:03:27	NO0010096985	221.00	529
EQUINOR ASA	12/11/2021	14:04:50	NO0010096985	220.85	243
EQUINOR ASA	12/11/2021	14:04:50	NO0010096985	220.85	243
EQUINOR ASA	12/11/2021	14:04:50	NO0010096985	220.85	2
EQUINOR ASA	12/11/2021	14:04:50	NO0010096985	220.85	29
EQUINOR ASA	12/11/2021	14:04:50	NO0010096985	220.85	214
EQUINOR ASA	12/11/2021	14:04:50	NO0010096985	220.85	31
EQUINOR ASA	12/11/2021	14:04:50	NO0010096985	220.85	7
EQUINOR ASA	12/11/2021	14:06:57	NO0010096985	220.70	56
EQUINOR ASA	12/11/2021	14:06:57	NO0010096985	220.70	479
EQUINOR ASA	12/11/2021	14:08:15	NO0010096985	220.75	549
EQUINOR ASA	12/11/2021	14:11:43	NO0010096985	221.15	1,637
EQUINOR ASA	12/11/2021	14:13:13	NO0010096985	221.45	390
EQUINOR ASA	12/11/2021	14:13:13	NO0010096985	221.45	173
EQUINOR ASA	12/11/2021	14:13:13	NO0010096985	221.45	615
EQUINOR ASA	12/11/2021	14:14:29	NO0010096985	221.40	350
EQUINOR ASA	12/11/2021	14:14:29	NO0010096985	221.40	176

EQUINOR ASA	12/11/2021	14:16:25	NO0010096985	221.30	62
EQUINOR ASA	12/11/2021	14:16:27	NO0010096985	221.25	199
EQUINOR ASA	12/11/2021	14:16:27	NO0010096985	221.25	336
EQUINOR ASA	12/11/2021	14:16:27	NO0010096985	221.30	158
EQUINOR ASA	12/11/2021	14:16:27	NO0010096985	221.30	330
EQUINOR ASA	12/11/2021	14:18:47	NO0010096985	221.35	449
EQUINOR ASA	12/11/2021	14:18:47	NO0010096985	221.40	457
EQUINOR ASA	12/11/2021	14:21:29	NO0010096985	221.55	200
EQUINOR ASA	12/11/2021	14:21:29	NO0010096985	221.55	140
EQUINOR ASA	12/11/2021	14:21:29	NO0010096985	221.55	200
EQUINOR ASA	12/11/2021	14:21:29	NO0010096985	221.55	409
EQUINOR ASA	12/11/2021	14:21:29	NO0010096985	221.55	128
EQUINOR ASA	12/11/2021	14:23:14	NO0010096985	221.20	562
EQUINOR ASA	12/11/2021	14:25:43	NO0010096985	221.40	215
EQUINOR ASA	12/11/2021	14:25:43	NO0010096985	221.40	215
EQUINOR ASA	12/11/2021	14:25:43	NO0010096985	221.40	166
EQUINOR ASA	12/11/2021	14:25:43	NO0010096985	221.40	215
EQUINOR ASA	12/11/2021	14:25:43	NO0010096985	221.40	215
EQUINOR ASA	12/11/2021	14:25:43	NO0010096985	221.40	215
EQUINOR ASA	12/11/2021	14:25:43	NO0010096985	221.40	68
EQUINOR ASA	12/11/2021	14:26:42	NO0010096985	221.25	44
EQUINOR ASA	12/11/2021	14:26:42	NO0010096985	221.25	335
EQUINOR ASA	12/11/2021	14:26:42	NO0010096985	221.25	520
EQUINOR ASA	12/11/2021	14:29:15	NO0010096985	221.40	690
EQUINOR ASA	12/11/2021	14:30:05	NO0010096985	221.50	566
EQUINOR ASA	12/11/2021	14:30:05	NO0010096985	221.50	161
EQUINOR ASA	12/11/2021	14:30:05	NO0010096985	221.55	717
EQUINOR ASA	12/11/2021	14:31:05	NO0010096985	221.55	116
EQUINOR ASA	12/11/2021	14:31:05	NO0010096985	221.55	710
EQUINOR ASA	12/11/2021	14:31:19	NO0010096985	221.45	453
EQUINOR ASA	12/11/2021	14:31:19	NO0010096985	221.45	602
EQUINOR ASA	12/11/2021	14:33:05	NO0010096985	222.40	205
EQUINOR ASA	12/11/2021	14:33:05	NO0010096985	222.40	20
EQUINOR ASA	12/11/2021	14:33:20	NO0010096985	222.30	436
EQUINOR ASA	12/11/2021	14:33:20	NO0010096985	222.30	150
EQUINOR ASA	12/11/2021	14:33:20	NO0010096985	222.30	158
EQUINOR ASA	12/11/2021	14:33:26	NO0010096985	222.15	445
EQUINOR ASA	12/11/2021	14:33:26	NO0010096985	222.15	126
EQUINOR ASA	12/11/2021	14:33:26	NO0010096985	222.15	445
EQUINOR ASA	12/11/2021	14:33:26	NO0010096985	222.15	18
EQUINOR ASA	12/11/2021	14:34:12	NO0010096985	222.30	826
EQUINOR ASA	12/11/2021	14:34:12	NO0010096985	222.30	104
EQUINOR ASA	12/11/2021	14:35:28	NO0010096985	222.40	477
EQUINOR ASA	12/11/2021	14:35:28	NO0010096985	222.40	477
EQUINOR ASA	12/11/2021	14:35:28	NO0010096985	222.40	122
EQUINOR ASA	12/11/2021	14:36:18	NO0010096985	222.15	387
EQUINOR ASA	12/11/2021	14:36:18	NO0010096985	222.15	488
EQUINOR ASA	12/11/2021	14:37:20	NO0010096985	222.05	285
EQUINOR ASA	12/11/2021	14:37:20	NO0010096985	222.05	414
EQUINOR ASA	12/11/2021	14:38:08	NO0010096985	222.00	728
EQUINOR ASA	12/11/2021	14:38:24	NO0010096985	222.15	698
EQUINOR ASA	12/11/2021	14:39:34	NO0010096985	222.40	683
EQUINOR ASA	12/11/2021	14:40:06	NO0010096985	222.55	242
EQUINOR ASA	12/11/2021	14:40:06	NO0010096985	222.55	20
EQUINOR ASA	12/11/2021	14:40:12	NO0010096985	222.55	72

EQUINOR ASA	12/11/2021	14:40:12	NO0010096985	222.55	150
EQUINOR ASA	12/11/2021	14:40:12	NO0010096985	222.55	146
EQUINOR ASA	12/11/2021	14:40:57	NO0010096985	222.55	428
EQUINOR ASA	12/11/2021	14:41:18	NO0010096985	222.65	421
EQUINOR ASA	12/11/2021	14:41:56	NO0010096985	222.40	502
EQUINOR ASA	12/11/2021	14:42:52	NO0010096985	222.40	431
EQUINOR ASA	12/11/2021	14:43:38	NO0010096985	222.40	193
EQUINOR ASA	12/11/2021	14:43:38	NO0010096985	222.40	321
EQUINOR ASA	12/11/2021	14:44:00	NO0010096985	222.40	416
EQUINOR ASA	12/11/2021	14:44:19	NO0010096985	222.40	486
EQUINOR ASA	12/11/2021	14:44:58	NO0010096985	222.45	425
EQUINOR ASA	12/11/2021	14:45:32	NO0010096985	222.45	416
EQUINOR ASA	12/11/2021	14:46:00	NO0010096985	222.55	520
EQUINOR ASA	12/11/2021	14:46:55	NO0010096985	222.75	468
EQUINOR ASA	12/11/2021	14:48:19	NO0010096985	222.90	920
EQUINOR ASA	12/11/2021	14:48:41	NO0010096985	222.90	380
EQUINOR ASA	12/11/2021	14:48:52	NO0010096985	222.80	500
EQUINOR ASA	12/11/2021	14:49:26	NO0010096985	222.85	468
EQUINOR ASA	12/11/2021	14:50:09	NO0010096985	222.90	462
EQUINOR ASA	12/11/2021	14:53:13	NO0010096985	223.00	435
EQUINOR ASA	12/11/2021	14:53:13	NO0010096985	223.00	3
EQUINOR ASA	12/11/2021	14:53:13	NO0010096985	223.00	581
EQUINOR ASA	12/11/2021	14:53:13	NO0010096985	223.00	444
EQUINOR ASA	12/11/2021	14:53:32	NO0010096985	222.80	347
EQUINOR ASA	12/11/2021	14:54:19	NO0010096985	222.85	374
EQUINOR ASA	12/11/2021	14:54:31	NO0010096985	222.85	198
EQUINOR ASA	12/11/2021	14:54:31	NO0010096985	222.85	187
EQUINOR ASA	12/11/2021	14:55:19	NO0010096985	222.85	361
EQUINOR ASA	12/11/2021	14:55:34	NO0010096985	222.75	448
EQUINOR ASA	12/11/2021	14:56:02	NO0010096985	222.80	334
EQUINOR ASA	12/11/2021	14:56:08	NO0010096985	222.75	353
EQUINOR ASA	12/11/2021	14:56:32	NO0010096985	222.75	358
EQUINOR ASA	12/11/2021	14:56:47	NO0010096985	222.70	396
EQUINOR ASA	12/11/2021	14:57:09	NO0010096985	222.50	287
EQUINOR ASA	12/11/2021	14:57:09	NO0010096985	222.50	49
EQUINOR ASA	12/11/2021	14:57:28	NO0010096985	222.45	323
EQUINOR ASA	12/11/2021	14:58:34	NO0010096985	222.40	359
EQUINOR ASA	12/11/2021	14:58:34	NO0010096985	222.40	411
EQUINOR ASA	12/11/2021	14:58:34	NO0010096985	222.40	39
EQUINOR ASA	12/11/2021	14:58:44	NO0010096985	222.50	541
EQUINOR ASA	12/11/2021	14:59:26	NO0010096985	222.40	376
EQUINOR ASA	12/11/2021	14:59:38	NO0010096985	222.50	493
EQUINOR ASA	12/11/2021	15:00:00	NO0010096985	222.40	351
EQUINOR ASA	12/11/2021	15:00:09	NO0010096985	222.40	391
EQUINOR ASA	12/11/2021	15:00:27	NO0010096985	222.35	58
EQUINOR ASA	12/11/2021	15:00:47	NO0010096985	222.45	326
EQUINOR ASA	12/11/2021	15:00:48	NO0010096985	222.40	441
EQUINOR ASA	12/11/2021	15:01:03	NO0010096985	222.25	323
EQUINOR ASA	12/11/2021	15:02:14	NO0010096985	222.25	447
EQUINOR ASA	12/11/2021	15:02:38	NO0010096985	222.35	244
EQUINOR ASA	12/11/2021	15:02:38	NO0010096985	222.35	150
EQUINOR ASA	12/11/2021	15:02:38	NO0010096985	222.35	94
EQUINOR ASA	12/11/2021	15:02:38	NO0010096985	222.35	150
EQUINOR ASA	12/11/2021	15:02:38	NO0010096985	222.35	150
EQUINOR ASA	12/11/2021	15:02:38	NO0010096985	222.35	70

EQUINOR ASA	12/11/2021	15:02:38	NO0010096985	222.35	24
EQUINOR ASA	12/11/2021	15:02:38	NO0010096985	222.35	647
EQUINOR ASA	12/11/2021	15:03:56	NO0010096985	222.45	231
EQUINOR ASA	12/11/2021	15:03:56	NO0010096985	222.45	484
EQUINOR ASA	12/11/2021	15:03:56	NO0010096985	222.45	553
EQUINOR ASA	12/11/2021	15:03:56	NO0010096985	222.45	153
EQUINOR ASA	12/11/2021	15:05:49	NO0010096985	222.35	10