Transaction in Own Shares • Nov 15, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Equinor ASA: Share buy-back
Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the second tranche of the share buy-back programme for 2021 was
announced: 27 October 2021.
The duration of the second tranche of the buy-back programme: 27 October 2021 to
31 January 2022.
Size of the buy-back programme: Up to 75,000,000 shares, but maximum total
consideration for the second tranche: USD 330,000,000.
From 8 November 2021 until 12 November 2021, Equinor ASA has purchased a total
of 980,737 own shares at the Oslo Stock Exchange at an average price of NOK
225.9896 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK
8 November 191,254 229.8949 43,968,319.20
9 November 190,668 230.2174 43,895,091.22
10 November 194,592 226.6159 44,097,641.21
11 November 202,490 221.5231 44,856,212.52
12 November 201,733 221.1705 44,819,121.48
Previously disclosed
buy-backs under the
second tranche of
the 2021 programme
(accumulated) 1,572,656 221.7238 348,695,339.76
Previously disclosed
buy-backs under the
first tranche of the
2021 programme
(accumulated) 4,575,502 189.5059 867,084,609.04
Total buy-backs
under the 2021
programme 7,128,895 201.6324 1,437,416,334.44
Following the completion of the above transactions, Equinor ASA owns a total of
18,806,846 own shares, corresponding to 0.58% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.