Transaction in Own Shares • Nov 22, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 6 | 281,00 | 1 686,0 | 16.11.2021 | 08:06:37 | XOSL | NOK |
| 61 | 281,00 | 17 141,0 | 16.11.2021 | 08:06:37 | XOSL | NOK |
| 102 | 281,00 | 28 662,0 | 16.11.2021 | 10:20:06 | XOSL | NOK |
| 36 | 281,00 | 10 116,0 | 16.11.2021 | 10:20:06 | XOSL | NOK |
| 71 | 281,00 | 19 951,0 | 16.11.2021 | 10:24:46 | XOSL | NOK |
| 130 | 281,00 | 36 530,0 | 16.11.2021 | 10:24:46 | XOSL | NOK |
| 6 | 281,00 | 1 686,0 | 16.11.2021 | 10:24:46 | XOSL | NOK |
| 42 | 281,00 | 11 802,0 | 16.11.2021 | 10:24:46 | XOSL | NOK |
| 24 | 281,00 | 6 744,0 | 16.11.2021 | 10:24:46 | XOSL | NOK |
| 66 | 281,00 | 18 546,0 | 16.11.2021 | 10:34:05 | XOSL | NOK |
| 81 | 281,00 | 22 761,0 | 16.11.2021 | 14:08:29 | XOSL | NOK |
| 70 | 280,80 | 19 656,0 | 16.11.2021 | 08:10:21 | XOSL | NOK |
| 41 | 280,80 | 11 512,8 | 16.11.2021 | 09:15:03 | XOSL | NOK |
| 71 | 280,80 | 19 936,8 | 16.11.2021 | 09:45:47 | XOSL | NOK |
| 26 | 280,80 | 7 300,8 | 16.11.2021 | 10:41:14 | XOSL | NOK |
| 41 | 280,80 | 11 512,8 | 16.11.2021 | 10:41:14 | XOSL | NOK |
| 19 | 280,80 | 5 335,2 | 16.11.2021 | 11:56:28 | XOSL | NOK |
| 69 | 280,60 | 19 361,4 | 16.11.2021 | 08:10:22 | XOSL | NOK |
| 20 | 280,60 | 5 612,0 | 16.11.2021 | 09:22:38 | XOSL | NOK |
| 111 | 280,60 | 31 146,6 | 16.11.2021 | 09:22:38 | XOSL | NOK |
| 146 | 280,60 | 40 967,6 | 16.11.2021 | 09:22:38 | XOSL | NOK |
| 69 | 280,60 | 19 361,4 | 16.11.2021 | 09:25:07 | XOSL | NOK |
| 69 | 280,60 | 19 361,4 | 16.11.2021 | 10:49:53 | XOSL | NOK |
| 70 | 280,60 | 19 642,0 | 16.11.2021 | 11:01:41 | XOSL | NOK |
| 1 | 280,60 | 280,6 | 16.11.2021 | 13:31:40 | XOSL | NOK |
| 72 | 280,60 | 20 203,2 | 16.11.2021 | 13:31:40 | XOSL | NOK |
| 51 | 280,60 | 14 310,6 | 16.11.2021 | 13:31:40 | XOSL | NOK |
| 69 | 280,60 | 19 361,4 | 16.11.2021 | 14:10:34 | XOSL | NOK |
| 253 | 280,60 | 70 991,8 | 16.11.2021 | 14:41:45 | XOSL | NOK |
| 84 | 280,60 | 23 570,4 | 16.11.2021 | 14:41:45 | XOSL | NOK |
| 66 | 280,40 | 18 506,4 | 16.11.2021 | 09:28:25 | XOSL | NOK |
| 68 | 280,40 | 19 067,2 | 16.11.2021 | 09:34:35 | XOSL | NOK |
| 71 | 280,40 | 19 908,4 | 16.11.2021 | 10:49:56 | XOSL | NOK |
| 136 | 280,40 | 38 134,4 | 16.11.2021 | 11:10:11 | XOSL | NOK |
| 71 | 280,40 | 19 908,4 | 16.11.2021 | 11:27:18 | XOSL | NOK |
| 134 | 280,40 | 37 573,6 | 16.11.2021 | 12:01:06 | XOSL | NOK |
| 67 | 280,40 | 18 786,8 | 16.11.2021 | 12:01:06 | XOSL | NOK |
| 16 | 280,40 | 4 486,4 | 16.11.2021 | 12:56:19 | XOSL | NOK |
| 14 | 280,40 | 3 925,6 | 16.11.2021 | 12:56:19 | XOSL | NOK |
| 40 | 280,40 | 11 216,0 | 16.11.2021 | 12:56:19 | XOSL | NOK |
| 25 | 280,40 | 7 010,0 | 16.11.2021 | 12:56:20 | XOSL | NOK |
| 10 | 280,40 | 2 804,0 | 16.11.2021 | 12:56:20 | XOSL | NOK |
| 70 | 280,40 | 19 628,0 | 16.11.2021 | 13:40:34 | XOSL | NOK |
| 73 | 280,40 | 20 469,2 | 16.11.2021 | 13:40:34 | XOSL | NOK |
| 51 | 280,40 | 14 300,4 | 16.11.2021 | 14:16:32 | XOSL | NOK |
| 22 | 280,40 | 6 168,8 | 16.11.2021 | 14:44:52 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 44 | 280,40 | 12 337,6 | 16.11.2021 | 14:44:52 | XOSL | NOK |
| 48 | 280,40 | 13 459,2 | 16.11.2021 | 15:02:00 | XOSL | NOK |
| 19 | 280,40 | 5 327,6 | 16.11.2021 | 15:02:00 | XOSL | NOK |
| 68 | 280,40 | 19 067,2 | 16.11.2021 | 15:18:22 | XOSL | NOK |
| 69 | 280,20 | 19 333,8 | 16.11.2021 | 08:19:23 | XOSL | NOK |
| 65 | 280,20 | 18 213,0 | 16.11.2021 | 08:49:07 | XOSL | NOK |
| 66 | 280,20 | 18 493,2 | 16.11.2021 | 08:49:07 | XOSL | NOK |
| 72 | 280,20 | 20 174,4 | 16.11.2021 | 09:52:44 | XOSL | NOK |
| 68 | 280,20 | 19 053,6 | 16.11.2021 | 11:05:09 | XOSL | NOK |
| 69 | 280,20 | 19 333,8 | 16.11.2021 | 11:15:59 | XOSL | NOK |
| 143 | 280,20 | 40 068,6 | 16.11.2021 | 11:25:09 | XOSL | NOK |
| 65 | 280,20 | 18 213,0 | 16.11.2021 | 11:26:48 | XOSL | NOK |
| 66 | 280,20 | 18 493,2 | 16.11.2021 | 12:02:06 | XOSL | NOK |
| 4 | 280,20 | 1 120,8 | 16.11.2021 | 12:11:36 | XOSL | NOK |
| 65 | 280,20 | 18 213,0 | 16.11.2021 | 12:11:36 | XOSL | NOK |
| 69 | 280,20 | 19 333,8 | 16.11.2021 | 12:11:36 | XOSL | NOK |
| 143 | 280,20 | 40 068,6 | 16.11.2021 | 12:22:31 | XOSL | NOK |
| 71 | 280,20 | 19 894,2 | 16.11.2021 | 12:22:31 | XOSL | NOK |
| 35 | 280,20 | 9 807,0 | 16.11.2021 | 12:39:02 | XOSL | NOK |
| 24 | 280,20 | 6 724,8 | 16.11.2021 | 12:51:50 | XOSL | NOK |
| 45 | 280,20 | 12 609,0 | 16.11.2021 | 13:07:18 | XOSL | NOK |
| 95 | 280,20 | 26 619,0 | 16.11.2021 | 13:07:18 | XOSL | NOK |
| 45 | 280,20 | 12 609,0 | 16.11.2021 | 13:07:18 | XOSL | NOK |
| 139 | 280,20 | 38 947,8 | 16.11.2021 | 13:10:35 | XOSL | NOK |
| 1 | 280,20 | 280,2 | 16.11.2021 | 13:10:35 | XOSL | NOK |
| 10 | 280,20 | 2 802,0 | 16.11.2021 | 13:33:56 | XOSL | NOK |
| 70 | 280,20 | 19 614,0 | 16.11.2021 | 14:22:22 | XOSL | NOK |
| 69 | 280,20 | 19 333,8 | 16.11.2021 | 14:22:22 | XOSL | NOK |
| 70 | 280,20 | 19 614,0 | 16.11.2021 | 14:26:06 | XOSL | NOK |
| 69 | 280,20 | 19 333,8 | 16.11.2021 | 14:52:02 | XOSL | NOK |
| 4 | 280,20 | 1 120,8 | 16.11.2021 | 14:59:09 | XOSL | NOK |
| 67 | 280,20 | 18 773,4 | 16.11.2021 | 14:59:09 | XOSL | NOK |
| 67 | 280,20 | 18 773,4 | 16.11.2021 | 15:06:12 | XOSL | NOK |
| 9 | 280,20 | 2 521,8 | 16.11.2021 | 15:11:17 | XOSL | NOK |
| 70 | 280,00 | 19 600,0 | 16.11.2021 | 08:13:04 | XOSL | NOK |
| 17 | 280,00 | 4 760,0 | 16.11.2021 | 08:49:54 | XOSL | NOK |
| 36 | 280,00 | 10 080,0 | 16.11.2021 | 08:49:54 | XOSL | NOK |
| 70 | 280,00 | 19 600,0 | 16.11.2021 | 12:11:36 | XOSL | NOK |
| 67 | 280,00 | 18 760,0 | 16.11.2021 | 12:27:25 | XOSL | NOK |
| 66 | 280,00 | 18 480,0 | 16.11.2021 | 13:19:03 | XOSL | NOK |
| 13 | 280,00 | 3 640,0 | 16.11.2021 | 14:23:41 | XOSL | NOK |
| 143 | 279,80 | 40 011,4 | 16.11.2021 | 08:32:07 | XOSL | NOK |
| 69 | 279,80 | 19 306,2 | 16.11.2021 | 08:54:47 | XOSL | NOK |
| 9 | 279,80 | 2 518,2 | 16.11.2021 | 13:23:59 | XOSL | NOK |
| 9 | 279,80 | 2 518,2 | 16.11.2021 | 13:28:22 | XOSL | NOK |
| 66 | 279,60 | 18 453,6 | 16.11.2021 | 08:35:15 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 43 | 281,20 | 12 091,6 | 17.11.2021 | 08:17:42 | XOSL | NOK |
| 25 | 281,20 | 7 030,0 | 17.11.2021 | 08:17:42 | XOSL | NOK |
| 67 | 281,20 | 18 840,4 | 17.11.2021 | 08:17:42 | XOSL | NOK |
| 136 | 281,20 | 38 243,2 | 17.11.2021 | 08:32:12 | XOSL | NOK |
| 6 | 281,20 | 1 687,2 | 17.11.2021 | 08:32:12 | XOSL | NOK |
| 62 | 281,20 | 17 434,4 | 17.11.2021 | 08:32:12 | XOSL | NOK |
| 72 | 281,00 | 20 232,0 | 17.11.2021 | 08:33:24 | XOSL | NOK |
| 69 | 280,80 | 19 375,2 | 17.11.2021 | 08:50:43 | XOSL | NOK |
| 68 | 280,80 | 19 094,4 | 17.11.2021 | 08:50:43 | XOSL | NOK |
| 68 | 280,60 | 19 080,8 | 17.11.2021 | 08:01:05 | XOSL | NOK |
| 70 | 280,60 | 19 642,0 | 17.11.2021 | 08:55:27 | XOSL | NOK |
| 18 | 280,40 | 5 047,2 | 17.11.2021 | 09:22:30 | XOSL | NOK |
| 181 | 280,40 | 50 752,4 | 17.11.2021 | 09:22:30 | XOSL | NOK |
| 69 | 280,40 | 19 347,6 | 17.11.2021 | 09:23:10 | XOSL | NOK |
| 66 | 280,40 | 18 506,4 | 17.11.2021 | 09:36:08 | XOSL | NOK |
| 68 | 280,40 | 19 067,2 | 17.11.2021 | 09:43:40 | XOSL | NOK |
| 13 | 280,20 | 3 642,6 | 17.11.2021 | 08:43:02 | XOSL | NOK |
| 48 | 280,20 | 13 449,6 | 17.11.2021 | 09:13:59 | XOSL | NOK |
| 70 | 280,20 | 19 614,0 | 17.11.2021 | 09:32:31 | XOSL | NOK |
| 136 | 280,00 | 38 080,0 | 17.11.2021 | 09:09:10 | XOSL | NOK |
| 29 | 280,00 | 8 120,0 | 17.11.2021 | 09:50:33 | XOSL | NOK |
| 42 | 280,00 | 11 760,0 | 17.11.2021 | 09:50:33 | XOSL | NOK |
| 8 | 279,60 | 2 236,8 | 17.11.2021 | 10:17:19 | XOSL | NOK |
| 66 | 279,40 | 18 440,4 | 17.11.2021 | 08:05:12 | XOSL | NOK |
| 204 | 279,40 | 56 997,6 | 17.11.2021 | 10:16:20 | XOSL | NOK |
| 5 | 279,40 | 1 397,0 | 17.11.2021 | 10:19:07 | XOSL | NOK |
| 47 | 279,40 | 13 131,8 | 17.11.2021 | 10:19:07 | XOSL | NOK |
| 14 | 279,40 | 3 911,6 | 17.11.2021 | 10:19:07 | XOSL | NOK |
| 133 | 279,40 | 37 160,2 | 17.11.2021 | 10:24:32 | XOSL | NOK |
| 68 | 279,40 | 18 999,2 | 17.11.2021 | 10:24:47 | XOSL | NOK |
| 66 | 279,20 | 18 427,2 | 17.11.2021 | 10:24:06 | XOSL | NOK |
| 22 | 279,20 | 6 142,4 | 17.11.2021 | 10:25:37 | XOSL | NOK |
| 67 | 279,00 | 18 693,0 | 17.11.2021 | 10:28:07 | XOSL | NOK |
| 68 | 279,00 | 18 972,0 | 17.11.2021 | 10:28:07 | XOSL | NOK |
| 68 | 278,80 | 18 958,4 | 17.11.2021 | 10:34:14 | XOSL | NOK |
| 71 | 278,40 | 19 766,4 | 17.11.2021 | 10:34:25 | XOSL | NOK |
| 66 | 278,40 | 18 374,4 | 17.11.2021 | 10:42:50 | XOSL | NOK |
| 70 | 278,40 | 19 488,0 | 17.11.2021 | 11:18:42 | XOSL | NOK |
| 35 | 278,40 | 9 744,0 | 17.11.2021 | 11:32:21 | XOSL | NOK |
| 35 | 278,40 | 9 744,0 | 17.11.2021 | 11:32:21 | XOSL | NOK |
| 11 | 278,40 | 3 062,4 | 17.11.2021 | 12:01:06 | XOSL | NOK |
| 14 | 278,40 | 3 897,6 | 17.11.2021 | 12:01:06 | XOSL | NOK |
| 70 | 278,20 | 19 474,0 | 17.11.2021 | 10:41:06 | XOSL | NOK |
| 134 | 278,20 | 37 278,8 | 17.11.2021 | 11:09:30 | XOSL | NOK |
| 68 | 278,20 | 18 917,6 | 17.11.2021 | 11:34:25 | XOSL | NOK |
| 138 | 278,20 | 38 391,6 | 17.11.2021 | 11:52:31 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 67 | 278,20 | 18 639,4 | 17.11.2021 | 12:00:34 | XOSL | NOK |
| 66 | 278,20 | 18 361,2 | 17.11.2021 | 12:05:02 | XOSL | NOK |
| 69 | 278,00 | 19 182,0 | 17.11.2021 | 10:43:51 | XOSL | NOK |
| 70 | 278,00 | 19 460,0 | 17.11.2021 | 10:43:51 | XOSL | NOK |
| 51 | 278,00 | 14 178,0 | 17.11.2021 | 10:44:39 | XOSL | NOK |
| 52 | 278,00 | 14 456,0 | 17.11.2021 | 10:44:46 | XOSL | NOK |
| 19 | 278,00 | 5 282,0 | 17.11.2021 | 10:44:46 | XOSL | NOK |
| 68 | 278,00 | 18 904,0 | 17.11.2021 | 10:49:09 | XOSL | NOK |
| 70 | 278,00 | 19 460,0 | 17.11.2021 | 11:57:18 | XOSL | NOK |
| 1 | 278,00 | 278,0 | 17.11.2021 | 12:12:00 | XOSL | NOK |
| 68 | 278,00 | 18 904,0 | 17.11.2021 | 12:12:00 | XOSL | NOK |
| 66 | 277,80 | 18 334,8 | 17.11.2021 | 12:32:42 | XOSL | NOK |
| 139 | 277,80 | 38 614,2 | 17.11.2021 | 12:32:42 | XOSL | NOK |
| 71 | 277,60 | 19 709,6 | 17.11.2021 | 12:34:27 | XOSL | NOK |
| 7 | 277,40 | 1 941,8 | 17.11.2021 | 12:39:39 | XOSL | NOK |
| 10 | 277,40 | 2 774,0 | 17.11.2021 | 12:40:14 | XOSL | NOK |
| 15 | 277,40 | 4 161,0 | 17.11.2021 | 12:44:33 | XOSL | NOK |
| 39 | 277,40 | 10 818,6 | 17.11.2021 | 12:44:33 | XOSL | NOK |
| 13 | 277,40 | 3 606,2 | 17.11.2021 | 12:44:33 | XOSL | NOK |
| 7 | 277,40 | 1 941,8 | 17.11.2021 | 12:44:33 | XOSL | NOK |
| 10 | 277,40 | 2 774,0 | 17.11.2021 | 12:44:33 | XOSL | NOK |
| 97 | 277,00 | 26 869,0 | 17.11.2021 | 13:03:06 | XOSL | NOK |
| 10 | 277,00 | 2 770,0 | 17.11.2021 | 13:11:38 | XOSL | NOK |
| 51 | 277,00 | 14 127,0 | 17.11.2021 | 13:11:38 | XOSL | NOK |
| 42 | 277,00 | 11 634,0 | 17.11.2021 | 13:11:38 | XOSL | NOK |
| 139 | 277,00 | 38 503,0 | 17.11.2021 | 13:11:38 | XOSL | NOK |
| 70 | 276,80 | 19 376,0 | 17.11.2021 | 13:13:02 | XOSL | NOK |
| 31 | 276,80 | 8 580,8 | 17.11.2021 | 13:26:31 | XOSL | NOK |
| 41 | 276,80 | 11 348,8 | 17.11.2021 | 13:26:31 | XOSL | NOK |
| 31 | 276,80 | 8 580,8 | 17.11.2021 | 13:26:31 | XOSL | NOK |
| 72 | 276,60 | 19 915,2 | 17.11.2021 | 13:30:08 | XOSL | NOK |
| 51 | 276,60 | 14 106,6 | 17.11.2021 | 13:33:10 | XOSL | NOK |
| 142 | 276,60 | 39 277,2 | 17.11.2021 | 13:47:51 | XOSL | NOK |
| 49 | 276,60 | 13 553,4 | 17.11.2021 | 13:58:55 | XOSL | NOK |
| 19 | 276,60 | 5 255,4 | 17.11.2021 | 13:58:55 | XOSL | NOK |
| 66 | 276,40 | 18 242,4 | 17.11.2021 | 14:04:20 | XOSL | NOK |
| 65 | 276,40 | 17 966,0 | 17.11.2021 | 14:07:14 | XOSL | NOK |
| 66 | 276,40 | 18 242,4 | 17.11.2021 | 14:09:41 | XOSL | NOK |
| 16 | 276,20 | 4 419,2 | 17.11.2021 | 14:11:05 | XOSL | NOK |
| 72 | 276,00 | 19 872,0 | 17.11.2021 | 14:17:39 | XOSL | NOK |
| 66 | 276,00 | 18 216,0 | 17.11.2021 | 14:20:04 | XOSL | NOK |
| 67 | 276,00 | 18 492,0 | 17.11.2021 | 14:31:08 | XOSL | NOK |
| 30 | 276,00 | 8 280,0 | 17.11.2021 | 14:43:58 | XOSL | NOK |
| 71 | 275,80 | 19 581,8 | 17.11.2021 | 14:17:41 | XOSL | NOK |
| 5 | 275,80 | 1 379,0 | 17.11.2021 | 14:37:54 | XOSL | NOK |
| 29 | 275,80 | 7 998,2 | 17.11.2021 | 14:47:43 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 68 | 275,80 | 18 754,4 | 17.11.2021 | 14:51:33 | XOSL | NOK |
| 35 | 275,60 | 9 646,0 | 17.11.2021 | 14:51:51 | XOSL | NOK |
| 18 | 275,60 | 4 960,8 | 17.11.2021 | 14:51:51 | XOSL | NOK |
| 17 | 275,60 | 4 685,2 | 17.11.2021 | 14:51:51 | XOSL | NOK |
| 63 | 275,40 | 17 350,2 | 17.11.2021 | 15:04:28 | XOSL | NOK |
| 71 | 278,00 | 19 738,0 | 18.11.2021 | 08:21:14 | XOSL | NOK |
| 69 | 277,80 | 19 168,2 | 18.11.2021 | 08:21:33 | XOSL | NOK |
| 66 | 277,60 | 18 321,6 | 18.11.2021 | 08:24:52 | XOSL | NOK |
| 66 | 277,20 | 18 295,2 | 18.11.2021 | 08:15:02 | XOSL | NOK |
| 67 | 277,20 | 18 572,4 | 18.11.2021 | 08:30:25 | XOSL | NOK |
| 145 | 277,00 | 40 165,0 | 18.11.2021 | 11:26:53 | XOSL | NOK |
| 141 | 277,00 | 39 057,0 | 18.11.2021 | 11:26:53 | XOSL | NOK |
| 71 | 277,00 | 19 667,0 | 18.11.2021 | 12:00:24 | XOSL | NOK |
| 274 | 276,80 | 75 843,2 | 18.11.2021 | 10:41:58 | XOSL | NOK |
| 49 | 276,80 | 13 563,2 | 18.11.2021 | 10:50:06 | XOSL | NOK |
| 66 | 276,80 | 18 268,8 | 18.11.2021 | 10:50:22 | XOSL | NOK |
| 7 | 276,80 | 1 937,6 | 18.11.2021 | 11:26:37 | XOSL | NOK |
| 28 | 276,80 | 7 750,4 | 18.11.2021 | 11:42:21 | XOSL | NOK |
| 40 | 276,80 | 11 072,0 | 18.11.2021 | 11:42:21 | XOSL | NOK |
| 68 | 276,60 | 18 808,8 | 18.11.2021 | 08:02:23 | XOSL | NOK |
| 68 | 276,60 | 18 808,8 | 18.11.2021 | 12:05:04 | XOSL | NOK |
| 66 | 276,60 | 18 255,6 | 18.11.2021 | 12:07:19 | XOSL | NOK |
| 140 | 276,60 | 38 724,0 | 18.11.2021 | 12:31:56 | XOSL | NOK |
| 29 | 276,60 | 8 021,4 | 18.11.2021 | 12:31:56 | XOSL | NOK |
| 23 | 276,60 | 6 361,8 | 18.11.2021 | 12:36:19 | XOSL | NOK |
| 134 | 276,60 | 37 064,4 | 18.11.2021 | 12:39:38 | XOSL | NOK |
| 68 | 276,40 | 18 795,2 | 18.11.2021 | 08:02:23 | XOSL | NOK |
| 2 | 276,40 | 552,8 | 18.11.2021 | 11:29:07 | XOSL | NOK |
| 68 | 276,40 | 18 795,2 | 18.11.2021 | 11:36:09 | XOSL | NOK |
| 50 | 276,40 | 13 820,0 | 18.11.2021 | 12:48:53 | XOSL | NOK |
| 89 | 276,40 | 24 599,6 | 18.11.2021 | 12:51:23 | XOSL | NOK |
| 7 | 276,40 | 1 934,8 | 18.11.2021 | 12:51:23 | XOSL | NOK |
| 40 | 276,40 | 11 056,0 | 18.11.2021 | 12:51:23 | XOSL | NOK |
| 68 | 276,40 | 18 795,2 | 18.11.2021 | 12:51:23 | XOSL | NOK |
| 71 | 276,20 | 19 610,2 | 18.11.2021 | 12:58:43 | XOSL | NOK |
| 71 | 276,20 | 19 610,2 | 18.11.2021 | 13:00:24 | XOSL | NOK |
| 68 | 276,20 | 18 781,6 | 18.11.2021 | 13:16:12 | XOSL | NOK |
| 67 | 276,20 | 18 505,4 | 18.11.2021 | 13:16:12 | XOSL | NOK |
| 65 | 276,00 | 17 940,0 | 18.11.2021 | 08:34:11 | XOSL | NOK |
| 1 | 276,00 | 276,0 | 18.11.2021 | 08:34:11 | XOSL | NOK |
| 41 | 276,00 | 11 316,0 | 18.11.2021 | 12:26:04 | XOSL | NOK |
| 68 | 276,00 | 18 768,0 | 18.11.2021 | 13:08:33 | XOSL | NOK |
| 66 | 276,00 | 18 216,0 | 18.11.2021 | 13:12:50 | XOSL | NOK |
| 69 | 276,00 | 19 044,0 | 18.11.2021 | 13:22:04 | XOSL | NOK |
| 63 | 276,00 | 17 388,0 | 18.11.2021 | 14:27:42 | XOSL | NOK |
| 63 | 276,00 | 17 388,0 | 18.11.2021 | 14:27:42 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 17 | 275,80 | 4 688,6 | 18.11.2021 | 10:21:09 | XOSL | NOK |
| 67 | 275,80 | 18 478,6 | 18.11.2021 | 13:22:54 | XOSL | NOK |
| 71 | 275,80 | 19 581,8 | 18.11.2021 | 13:33:34 | XOSL | NOK |
| 135 | 275,80 | 37 233,0 | 18.11.2021 | 13:37:46 | XOSL | NOK |
| 136 | 275,80 | 37 508,8 | 18.11.2021 | 13:56:28 | XOSL | NOK |
| 6 | 275,80 | 1 654,8 | 18.11.2021 | 13:56:28 | XOSL | NOK |
| 80 | 275,80 | 22 064,0 | 18.11.2021 | 13:56:28 | XOSL | NOK |
| 22 | 275,80 | 6 067,6 | 18.11.2021 | 13:59:35 | XOSL | NOK |
| 82 | 275,80 | 22 615,6 | 18.11.2021 | 14:01:22 | XOSL | NOK |
| 5 | 275,80 | 1 379,0 | 18.11.2021 | 14:12:57 | XOSL | NOK |
| 66 | 275,80 | 18 202,8 | 18.11.2021 | 14:27:51 | XOSL | NOK |
| 66 | 275,60 | 18 189,6 | 18.11.2021 | 13:56:28 | XOSL | NOK |
| 69 | 275,60 | 19 016,4 | 18.11.2021 | 14:05:57 | XOSL | NOK |
| 131 | 275,60 | 36 103,6 | 18.11.2021 | 14:19:59 | XOSL | NOK |
| 9 | 275,60 | 2 480,4 | 18.11.2021 | 14:19:59 | XOSL | NOK |
| 69 | 275,60 | 19 016,4 | 18.11.2021 | 14:19:59 | XOSL | NOK |
| 70 | 275,60 | 19 292,0 | 18.11.2021 | 14:19:59 | XOSL | NOK |
| 2 | 275,60 | 551,2 | 18.11.2021 | 14:27:14 | XOSL | NOK |
| 68 | 275,60 | 18 740,8 | 18.11.2021 | 14:33:53 | XOSL | NOK |
| 64 | 275,40 | 17 625,6 | 18.11.2021 | 08:58:13 | XOSL | NOK |
| 5 | 275,40 | 1 377,0 | 18.11.2021 | 15:18:03 | XOSL | NOK |
| 67 | 275,20 | 18 438,4 | 18.11.2021 | 14:35:48 | XOSL | NOK |
| 70 | 275,20 | 19 264,0 | 18.11.2021 | 14:45:37 | XOSL | NOK |
| 69 | 275,20 | 18 988,8 | 18.11.2021 | 14:45:37 | XOSL | NOK |
| 138 | 275,20 | 37 977,6 | 18.11.2021 | 15:12:25 | XOSL | NOK |
| 35 | 275,20 | 9 632,0 | 18.11.2021 | 15:12:25 | XOSL | NOK |
| 34 | 275,20 | 9 356,8 | 18.11.2021 | 15:12:25 | XOSL | NOK |
| 67 | 274,80 | 18 411,6 | 18.11.2021 | 08:41:18 | XOSL | NOK |
| 17 | 274,80 | 4 671,6 | 18.11.2021 | 08:58:13 | XOSL | NOK |
| 121 | 274,80 | 33 250,8 | 18.11.2021 | 08:58:13 | XOSL | NOK |
| 124 | 274,80 | 34 075,2 | 18.11.2021 | 10:11:43 | XOSL | NOK |
| 160 | 274,80 | 43 968,0 | 18.11.2021 | 10:11:43 | XOSL | NOK |
| 70 | 274,60 | 19 222,0 | 18.11.2021 | 09:03:13 | XOSL | NOK |
| 66 | 274,60 | 18 123,6 | 18.11.2021 | 09:05:17 | XOSL | NOK |
| 67 | 274,40 | 18 384,8 | 18.11.2021 | 09:06:24 | XOSL | NOK |
| 67 | 274,40 | 18 384,8 | 18.11.2021 | 09:14:36 | XOSL | NOK |
| 139 | 274,40 | 38 141,6 | 18.11.2021 | 09:27:11 | XOSL | NOK |
| 67 | 274,20 | 18 371,4 | 18.11.2021 | 09:36:34 | XOSL | NOK |
| 66 | 274,20 | 18 097,2 | 18.11.2021 | 09:36:34 | XOSL | NOK |
| 71 | 274,20 | 19 468,2 | 18.11.2021 | 09:37:19 | XOSL | NOK |
| 68 | 273,60 | 18 604,8 | 18.11.2021 | 09:41:20 | XOSL | NOK |
| 70 | 273,20 | 19 124,0 | 18.11.2021 | 09:44:01 | XOSL | NOK |
| 56 | 277,80 | 15 556,8 | 19.11.2021 | 15:13:08 | XOSL | NOK |
| 37 | 276,80 | 10 241,6 | 19.11.2021 | 10:45:35 | XOSL | NOK |
| 30 | 276,80 | 8 304,0 | 19.11.2021 | 10:45:35 | XOSL | NOK |
| 67 | 276,80 | 18 545,6 | 19.11.2021 | 10:45:35 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 143 | 276,40 | 39 525,2 | 19.11.2021 | 08:33:08 | XOSL | NOK |
| 71 | 276,40 | 19 624,4 | 19.11.2021 | 08:55:13 | XOSL | NOK |
| 9 | 276,40 | 2 487,6 | 19.11.2021 | 09:03:58 | XOSL | NOK |
| 192 | 276,40 | 53 068,8 | 19.11.2021 | 09:03:58 | XOSL | NOK |
| 203 | 276,40 | 56 109,2 | 19.11.2021 | 09:27:08 | XOSL | NOK |
| 70 | 276,40 | 19 348,0 | 19.11.2021 | 09:38:03 | XOSL | NOK |
| 66 | 276,40 | 18 242,4 | 19.11.2021 | 10:43:19 | XOSL | NOK |
| 70 | 276,20 | 19 334,0 | 19.11.2021 | 08:33:13 | XOSL | NOK |
| 70 | 276,20 | 19 334,0 | 19.11.2021 | 09:30:24 | XOSL | NOK |
| 67 | 276,20 | 18 505,4 | 19.11.2021 | 09:42:36 | XOSL | NOK |
| 72 | 276,20 | 19 886,4 | 19.11.2021 | 10:28:29 | XOSL | NOK |
| 71 | 276,20 | 19 610,2 | 19.11.2021 | 10:28:29 | XOSL | NOK |
| 71 | 276,20 | 19 610,2 | 19.11.2021 | 10:54:12 | XOSL | NOK |
| 69 | 276,00 | 19 044,0 | 19.11.2021 | 08:15:59 | XOSL | NOK |
| 69 | 276,00 | 19 044,0 | 19.11.2021 | 09:04:01 | XOSL | NOK |
| 71 | 276,00 | 19 596,0 | 19.11.2021 | 09:30:25 | XOSL | NOK |
| 71 | 276,00 | 19 596,0 | 19.11.2021 | 09:47:22 | XOSL | NOK |
| 47 | 276,00 | 12 972,0 | 19.11.2021 | 10:10:41 | XOSL | NOK |
| 70 | 276,00 | 19 320,0 | 19.11.2021 | 10:31:42 | XOSL | NOK |
| 69 | 276,00 | 19 044,0 | 19.11.2021 | 10:35:49 | XOSL | NOK |
| 19 | 276,00 | 5 244,0 | 19.11.2021 | 11:04:57 | XOSL | NOK |
| 50 | 276,00 | 13 800,0 | 19.11.2021 | 11:04:57 | XOSL | NOK |
| 132 | 275,80 | 36 405,6 | 19.11.2021 | 08:18:02 | XOSL | NOK |
| 62 | 275,80 | 17 099,6 | 19.11.2021 | 08:20:35 | XOSL | NOK |
| 9 | 275,80 | 2 482,2 | 19.11.2021 | 08:20:35 | XOSL | NOK |
| 71 | 275,80 | 19 581,8 | 19.11.2021 | 09:50:01 | XOSL | NOK |
| 72 | 275,80 | 19 857,6 | 19.11.2021 | 10:15:40 | XOSL | NOK |
| 15 | 275,60 | 4 134,0 | 19.11.2021 | 10:15:40 | XOSL | NOK |
| 199 | 275,60 | 54 844,4 | 19.11.2021 | 10:15:40 | XOSL | NOK |
| 72 | 275,60 | 19 843,2 | 19.11.2021 | 10:15:40 | XOSL | NOK |
| 67 | 275,60 | 18 465,2 | 19.11.2021 | 11:12:51 | XOSL | NOK |
| 64 | 275,60 | 17 638,4 | 19.11.2021 | 14:57:14 | XOSL | NOK |
| 62 | 275,60 | 17 087,2 | 19.11.2021 | 14:57:14 | XOSL | NOK |
| 67 | 275,40 | 18 451,8 | 19.11.2021 | 11:17:29 | XOSL | NOK |
| 34 | 275,40 | 9 363,6 | 19.11.2021 | 11:17:29 | XOSL | NOK |
| 32 | 275,40 | 8 812,8 | 19.11.2021 | 11:17:29 | XOSL | NOK |
| 66 | 275,40 | 18 176,4 | 19.11.2021 | 11:21:55 | XOSL | NOK |
| 71 | 275,40 | 19 553,4 | 19.11.2021 | 14:58:02 | XOSL | NOK |
| 2 | 275,20 | 550,4 | 19.11.2021 | 11:25:24 | XOSL | NOK |
| 69 | 275,20 | 18 988,8 | 19.11.2021 | 11:25:24 | XOSL | NOK |
| 72 | 275,20 | 19 814,4 | 19.11.2021 | 11:38:02 | XOSL | NOK |
| 67 | 275,20 | 18 438,4 | 19.11.2021 | 14:29:33 | XOSL | NOK |
| 78 | 275,20 | 21 465,6 | 19.11.2021 | 14:46:52 | XOSL | NOK |
| 41 | 275,20 | 11 283,2 | 19.11.2021 | 14:47:13 | XOSL | NOK |
| 19 | 275,20 | 5 228,8 | 19.11.2021 | 14:47:29 | XOSL | NOK |
| 9 | 275,20 | 2 476,8 | 19.11.2021 | 14:47:29 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 40 | 275,20 | 11 008,0 | 19.11.2021 | 14:47:29 | XOSL | NOK |
| 70 | 275,00 | 19 250,0 | 19.11.2021 | 11:25:24 | XOSL | NOK |
| 47 | 275,00 | 12 925,0 | 19.11.2021 | 11:42:35 | XOSL | NOK |
| 22 | 275,00 | 6 050,0 | 19.11.2021 | 11:42:35 | XOSL | NOK |
| 66 | 275,00 | 18 150,0 | 19.11.2021 | 13:08:13 | XOSL | NOK |
| 99 | 275,00 | 27 225,0 | 19.11.2021 | 13:48:14 | XOSL | NOK |
| 42 | 275,00 | 11 550,0 | 19.11.2021 | 14:00:33 | XOSL | NOK |
| 26 | 275,00 | 7 150,0 | 19.11.2021 | 14:00:33 | XOSL | NOK |
| 41 | 275,00 | 11 275,0 | 19.11.2021 | 14:00:33 | XOSL | NOK |
| 26 | 275,00 | 7 150,0 | 19.11.2021 | 14:00:33 | XOSL | NOK |
| 67 | 275,00 | 18 425,0 | 19.11.2021 | 14:08:14 | XOSL | NOK |
| 16 | 275,00 | 4 400,0 | 19.11.2021 | 14:26:06 | XOSL | NOK |
| 65 | 275,00 | 17 875,0 | 19.11.2021 | 14:26:06 | XOSL | NOK |
| 67 | 275,00 | 18 425,0 | 19.11.2021 | 14:26:14 | XOSL | NOK |
| 69 | 274,80 | 18 961,2 | 19.11.2021 | 08:01:57 | XOSL | NOK |
| 67 | 274,80 | 18 411,6 | 19.11.2021 | 11:50:50 | XOSL | NOK |
| 3 | 274,80 | 824,4 | 19.11.2021 | 11:50:50 | XOSL | NOK |
| 55 | 274,80 | 15 114,0 | 19.11.2021 | 11:50:50 | XOSL | NOK |
| 8 | 274,80 | 2 198,4 | 19.11.2021 | 11:50:50 | XOSL | NOK |
| 132 | 274,80 | 36 273,6 | 19.11.2021 | 12:02:28 | XOSL | NOK |
| 44 | 274,80 | 12 091,2 | 19.11.2021 | 12:02:28 | XOSL | NOK |
| 44 | 274,80 | 12 091,2 | 19.11.2021 | 12:04:48 | XOSL | NOK |
| 27 | 274,80 | 7 419,6 | 19.11.2021 | 12:04:48 | XOSL | NOK |
| 70 | 274,80 | 19 236,0 | 19.11.2021 | 12:33:45 | XOSL | NOK |
| 71 | 274,80 | 19 510,8 | 19.11.2021 | 12:57:47 | XOSL | NOK |
| 68 | 274,80 | 18 686,4 | 19.11.2021 | 13:48:14 | XOSL | NOK |
| 72 | 274,80 | 19 785,6 | 19.11.2021 | 14:22:18 | XOSL | NOK |
| 71 | 274,60 | 19 496,6 | 19.11.2021 | 12:09:26 | XOSL | NOK |
| 69 | 274,60 | 18 947,4 | 19.11.2021 | 12:18:00 | XOSL | NOK |
| 66 | 274,60 | 18 123,6 | 19.11.2021 | 12:20:09 | XOSL | NOK |
| 71 | 274,60 274,60 |
19 496,6 | 19.11.2021 | 12:24:37 12:44:09 |
XOSL XOSL |
NOK NOK |
| 71 | 274,60 | 19 496,6 | 19.11.2021 | 12:44:09 | XOSL | NOK |
| 71 72 |
274,60 | 19 496,6 19 771,2 |
19.11.2021 19.11.2021 |
12:45:16 | XOSL | NOK |
| 15 | 274,60 | 4 119,0 | 19.11.2021 | 13:14:04 | XOSL | NOK |
| 68 | 274,60 | 18 672,8 | 19.11.2021 | 13:15:09 | XOSL | NOK |
| 68 | 274,60 | 18 672,8 | 19.11.2021 | 13:31:44 | XOSL | NOK |
| 65 | 274,60 | 17 849,0 | 19.11.2021 | 13:40:00 | XOSL | NOK |
| 70 | 274,60 | 19 222,0 | 19.11.2021 | 14:16:41 | XOSL | NOK |
| 68 | 274,40 | 18 659,2 | 19.11.2021 | 13:16:55 | XOSL | NOK |
| 68 | 274,40 | 18 659,2 | 19.11.2021 | 13:21:12 | XOSL | NOK |
| 57 | 279,40 | 15 925,8 | 22.11.2021 | 11:48:31 | XOSL | NOK |
| 189 | 279,20 | 52 768,8 | 22.11.2021 | 11:49:31 | XOSL | NOK |
| 189 | 279,00 | 52 731,0 | 22.11.2021 | 11:49:31 | XOSL | NOK |
| 63 | 279,00 | 17 577,0 | 22.11.2021 | 11:53:32 | XOSL | NOK |
| 126 | 279,00 | 35 154,0 | 22.11.2021 | 12:37:31 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 63 | 278,80 | 17 564,4 | 22.11.2021 | 11:57:34 | XOSL | NOK |
| 63 | 278,80 | 17 564,4 | 22.11.2021 | 12:45:55 | XOSL | NOK |
| 63 | 278,60 | 17 551,8 | 22.11.2021 | 12:15:30 | XOSL | NOK |
| 35 | 278,60 | 9 751,0 | 22.11.2021 | 12:21:54 | XOSL | NOK |
| 28 | 278,60 | 7 800,8 | 22.11.2021 | 12:22:10 | XOSL | NOK |
| 43 | 278,60 | 11 979,8 | 22.11.2021 | 12:22:10 | XOSL | NOK |
| 63 | 278,60 | 17 551,8 | 22.11.2021 | 12:22:10 | XOSL | NOK |
| 62 | 278,60 | 17 273,2 | 22.11.2021 | 12:22:10 | XOSL | NOK |
| 68 | 278,60 | 18 944,8 | 22.11.2021 | 12:29:31 | XOSL | NOK |
| 65 | 278,60 | 18 109,0 | 22.11.2021 | 13:06:42 | XOSL | NOK |
| 65 | 278,60 | 18 109,0 | 22.11.2021 | 13:06:42 | XOSL | NOK |
| 10 | 278,60 | 2 786,0 | 22.11.2021 | 13:27:33 | XOSL | NOK |
| 56 | 278,60 | 15 601,6 | 22.11.2021 | 13:27:33 | XOSL | NOK |
| 1 | 278,60 | 278,6 | 22.11.2021 | 13:27:33 | XOSL | NOK |
| 41 | 278,60 | 11 422,6 | 22.11.2021 | 13:29:25 | XOSL | NOK |
| 4 | 278,60 | 1 114,4 | 22.11.2021 | 13:33:36 | XOSL | NOK |
| 199 | 278,60 | 55 441,4 | 22.11.2021 | 13:33:36 | XOSL | NOK |
| 63 | 278,40 | 17 539,2 | 22.11.2021 | 12:23:14 | XOSL | NOK |
| 64 | 278,40 | 17 817,6 | 22.11.2021 | 13:14:27 | XOSL | NOK |
| 64 | 278,40 | 17 817,6 | 22.11.2021 | 13:14:27 | XOSL | NOK |
| 67 | 278,40 | 18 652,8 | 22.11.2021 | 13:33:47 | XOSL | NOK |
| 23 | 278,20 | 6 398,6 | 22.11.2021 | 12:27:24 | XOSL | NOK |
| 67 | 278,20 | 18 639,4 | 22.11.2021 | 13:20:04 | XOSL | NOK |
| 66 | 278,20 | 18 361,2 | 22.11.2021 | 13:20:04 | XOSL | NOK |
| 62 | 278,20 | 17 248,4 | 22.11.2021 | 13:38:33 | XOSL | NOK |
| 63 | 278,20 | 17 526,6 | 22.11.2021 | 13:38:33 | XOSL | NOK |
| 65 | 278,20 | 18 083,0 | 22.11.2021 | 13:40:28 | XOSL | NOK |
| 30 | 278,20 | 8 346,0 | 22.11.2021 | 13:50:43 | XOSL | NOK |
| 34 | 278,20 | 9 458,8 | 22.11.2021 | 13:50:43 | XOSL | NOK |
| 75 | 278,00 | 20 850,0 | 22.11.2021 | 09:33:44 | XOSL | NOK |
| 39 | 278,00 | 10 842,0 | 22.11.2021 | 09:39:51 | XOSL | NOK |
| 16 | 278,00 | 4 448,0 | 22.11.2021 | 09:39:51 | XOSL | NOK |
| 8 | 278,00 | 2 224,0 | 22.11.2021 | 09:39:51 | XOSL | NOK |
| 67 | 278,00 | 18 626,0 | 22.11.2021 | 13:21:40 | XOSL | NOK |
| 64 | 278,00 | 17 792,0 | 22.11.2021 | 13:59:59 | XOSL | NOK |
| 51 | 278,00 | 14 178,0 | 22.11.2021 | 13:59:59 | XOSL | NOK |
| 13 | 278,00 | 3 614,0 | 22.11.2021 | 13:59:59 | XOSL | NOK |
| 63 | 278,00 | 17 514,0 | 22.11.2021 | 13:59:59 | XOSL | NOK |
| 63 | 277,80 | 17 501,4 | 22.11.2021 | 14:02:38 | XOSL | NOK |
| 6 | 277,60 | 1 665,6 | 22.11.2021 | 09:40:13 | XOSL | NOK |
| 191 | 277,60 | 53 021,6 | 22.11.2021 | 09:40:13 | XOSL | NOK |
| 65 | 277,60 | 18 044,0 | 22.11.2021 | 09:43:35 | XOSL | NOK |
| 67 | 277,60 | 18 599,2 | 22.11.2021 | 14:03:43 | XOSL | NOK |
| 68 | 277,60 | 18 876,8 | 22.11.2021 | 15:00:44 | XOSL | NOK |
| 50 | 277,40 | 13 870,0 | 22.11.2021 | 09:47:30 | XOSL | NOK |
| 16 | 277,40 | 4 438,4 | 22.11.2021 | 09:47:30 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 9 | 277,40 | 2 496,6 | 22.11.2021 | 10:05:35 | XOSL | NOK |
| 56 | 277,40 | 15 534,4 | 22.11.2021 | 10:05:35 | XOSL | NOK |
| 64 | 277,40 | 17 753,6 | 22.11.2021 | 10:05:35 | XOSL | NOK |
| 55 | 277,40 | 15 257,0 | 22.11.2021 | 10:47:19 | XOSL | NOK |
| 33 | 277,40 | 9 154,2 | 22.11.2021 | 10:47:19 | XOSL | NOK |
| 68 | 277,40 | 18 863,2 | 22.11.2021 | 10:54:34 | XOSL | NOK |
| 67 | 277,40 | 18 585,8 | 22.11.2021 | 10:54:34 | XOSL | NOK |
| 68 | 277,40 | 18 863,2 | 22.11.2021 | 14:09:52 | XOSL | NOK |
| 69 | 277,40 | 19 140,6 | 22.11.2021 | 14:15:53 | XOSL | NOK |
| 64 | 277,40 | 17 753,6 | 22.11.2021 | 14:19:24 | XOSL | NOK |
| 63 | 277,40 | 17 476,2 | 22.11.2021 | 14:49:01 | XOSL | NOK |
| 15 | 277,40 | 4 161,0 | 22.11.2021 | 15:14:50 | XOSL | NOK |
| 49 | 277,20 | 13 582,8 | 22.11.2021 | 09:10:15 | XOSL | NOK |
| 14 | 277,20 | 3 880,8 | 22.11.2021 | 09:14:44 | XOSL | NOK |
| 52 | 277,20 | 14 414,4 | 22.11.2021 | 09:14:44 | XOSL | NOK |
| 64 | 277,20 | 17 740,8 | 22.11.2021 | 10:07:18 | XOSL | NOK |
| 65 | 277,20 | 18 018,0 | 22.11.2021 | 10:28:44 | XOSL | NOK |
| 55 | 277,20 | 15 246,0 | 22.11.2021 | 10:36:58 | XOSL | NOK |
| 11 | 277,20 | 3 049,2 | 22.11.2021 | 10:47:19 | XOSL | NOK |
| 67 | 277,20 | 18 572,4 | 22.11.2021 | 14:19:26 | XOSL | NOK |
| 63 | 277,20 | 17 463,6 | 22.11.2021 | 14:29:11 | XOSL | NOK |
| 64 | 277,20 | 17 740,8 | 22.11.2021 | 14:29:48 | XOSL | NOK |
| 65 | 277,20 | 18 018,0 | 22.11.2021 | 14:42:18 | XOSL | NOK |
| 64 | 277,20 | 17 740,8 | 22.11.2021 | 14:49:02 | XOSL | NOK |
| 3 | 277,20 | 831,6 | 22.11.2021 | 14:56:31 | XOSL | NOK |
| 64 | 277,20 | 17 740,8 | 22.11.2021 | 14:56:31 | XOSL | NOK |
| 64 | 277,00 | 17 728,0 | 22.11.2021 | 08:47:10 | XOSL | NOK |
| 125 | 277,00 | 34 625,0 | 22.11.2021 | 09:01:29 | XOSL | NOK |
| 64 | 277,00 | 17 728,0 | 22.11.2021 | 09:50:09 | XOSL | NOK |
| 48 | 277,00 | 13 296,0 | 22.11.2021 | 10:11:30 | XOSL | NOK |
| 19 | 277,00 | 5 263,0 | 22.11.2021 | 10:11:30 | XOSL | NOK |
| 65 | 277,00 | 18 005,0 | 22.11.2021 | 14:31:00 | XOSL | NOK |
| 29 | 277,00 | 8 033,0 | 22.11.2021 | 14:31:11 | XOSL | NOK |
| 34 | 277,00 | 9 418,0 | 22.11.2021 | 14:31:11 | XOSL | NOK |
| 73 | 276,80 | 20 206,4 | 22.11.2021 | 08:59:53 | XOSL | NOK |
| 6 | 276,80 | 1 660,8 | 22.11.2021 | 08:59:53 | XOSL | NOK |
| 52 | 276,80 | 14 393,6 | 22.11.2021 | 08:59:53 | XOSL | NOK |
| 64 | 276,80 | 17 715,2 | 22.11.2021 | 10:16:48 | XOSL | NOK |
| 7 | 276,80 | 1 937,6 | 22.11.2021 | 14:31:00 | XOSL | NOK |
| 65 | 276,60 | 17 979,0 | 22.11.2021 | 08:01:06 | XOSL | NOK |
| 65 | 276,60 | 17 979,0 | 22.11.2021 | 08:35:20 | XOSL | NOK |
| 63 | 276,40 | 17 413,2 | 22.11.2021 | 08:27:20 | XOSL | NOK |
| 1 | 276,40 | 276,4 | 22.11.2021 | 08:31:31 | XOSL | NOK |
| 66 | 276,40 | 18 242,4 | 22.11.2021 | 08:31:31 | XOSL | NOK |
| 65 | 275,20 | 17 888,0 | 22.11.2021 | 08:07:06 | XOSL | NOK |
| 65 | 275,00 | 17 875,0 | 22.11.2021 | 08:07:13 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 65 | 274,60 | 17 849,0 | 22.11.2021 | 08:19:03 | XOSL | NOK |
| 65 | 274,40 | 17 836,0 | 22.11.2021 | 08:12:29 | XOSL | NOK |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.