Equinor

Transaction in Own Shares • Dec 13, 2021

Submission Period

06-Dec-21 to 10-Dec-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.40	423
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.45	822
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.50	252
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.50	252
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.50	315
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	792
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	433
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	231
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	202
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	47
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	1
EQUINOR ASA	06/12/2021	08:04:13	NO0010096985	232.80	712
EQUINOR ASA	06/12/2021	08:04:13	NO0010096985	232.80	719
EQUINOR ASA	06/12/2021	08:04:13	NO0010096985	232.80	879
EQUINOR ASA	06/12/2021	08:04:47	NO0010096985	232.75	783
EQUINOR ASA	06/12/2021	08:05:33	NO0010096985	233.30	120
EQUINOR ASA	06/12/2021	08:06:18	NO0010096985	233.35	853
EQUINOR ASA	06/12/2021	08:06:18	NO0010096985	233.35	413
EQUINOR ASA	06/12/2021	08:06:18	NO0010096985	233.35	455
EQUINOR ASA	06/12/2021	08:06:22	NO0010096985	233.30	845
EQUINOR ASA	06/12/2021	08:06:47	NO0010096985	233.00	536
EQUINOR ASA	06/12/2021	08:07:12	NO0010096985	232.65	118
EQUINOR ASA	06/12/2021	08:07:12	NO0010096985	232.65	237
EQUINOR ASA	06/12/2021	08:07:12	NO0010096985	232.65	301
EQUINOR ASA	06/12/2021	08:08:05	NO0010096985	233.25	675
EQUINOR ASA	06/12/2021	08:08:05	NO0010096985	233.25	268
EQUINOR ASA	06/12/2021	08:08:05	NO0010096985	233.25	499
EQUINOR ASA	06/12/2021	08:08:16	NO0010096985	233.10	463
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	499
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	60
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	475
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	724
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	519
EQUINOR ASA	06/12/2021	08:10:31	NO0010096985	232.95	452
EQUINOR ASA	06/12/2021	08:12:04	NO0010096985	233.25	154
EQUINOR ASA	06/12/2021	08:12:04	NO0010096985	233.25	305
EQUINOR ASA	06/12/2021	08:12:04	NO0010096985	233.25	26
EQUINOR ASA	06/12/2021	08:12:04	NO0010096985	233.25	611
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.60	488
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.60	570
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.65	570
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.70	555
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.70	552
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	446
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	621
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	300
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	146
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	15
EQUINOR ASA	06/12/2021	08:16:20	NO0010096985	233.35	143

EQUINOR ASA	06/12/2021	08:16:20	NO0010096985	233.35	192
EQUINOR ASA	06/12/2021	08:17:04	NO0010096985	233.50	348
EQUINOR ASA	06/12/2021	08:17:46	NO0010096985	233.35	543
EQUINOR ASA	06/12/2021	08:17:46	NO0010096985	233.35	565
EQUINOR ASA	06/12/2021	08:18:51	NO0010096985	233.35	476
EQUINOR ASA	06/12/2021	08:18:51	NO0010096985	233.35	376
EQUINOR ASA	06/12/2021	08:19:33	NO0010096985	233.10	349
EQUINOR ASA	06/12/2021	08:19:33	NO0010096985	233.10	468
EQUINOR ASA	06/12/2021	08:20:09	NO0010096985	232.75	416
EQUINOR ASA	06/12/2021	08:21:08	NO0010096985	232.65	421
EQUINOR ASA	06/12/2021	08:21:08	NO0010096985	232.65	221
EQUINOR ASA	06/12/2021	08:21:08	NO0010096985	232.65	208
EQUINOR ASA	06/12/2021	08:22:01	NO0010096985	232.45	364
EQUINOR ASA	06/12/2021	08:22:33	NO0010096985	232.25	465
EQUINOR ASA	06/12/2021	08:23:09	NO0010096985	232.35	349
EQUINOR ASA	06/12/2021	08:23:17	NO0010096985	232.20	470
EQUINOR ASA	06/12/2021	08:23:44	NO0010096985	232.50	401
EQUINOR ASA	06/12/2021	08:24:36	NO0010096985	232.65	461
EQUINOR ASA	06/12/2021	08:25:32	NO0010096985	232.40	120
EQUINOR ASA	06/12/2021	08:25:32	NO0010096985	232.40	301
EQUINOR ASA	06/12/2021	08:25:32	NO0010096985	232.40	419
EQUINOR ASA	06/12/2021	08:26:25	NO0010096985	232.10	372
EQUINOR ASA	06/12/2021	08:26:38	NO0010096985	231.95	436
EQUINOR ASA	06/12/2021	08:27:12	NO0010096985	231.70	340
EQUINOR ASA	06/12/2021	08:28:06	NO0010096985	232.25	281
EQUINOR ASA	06/12/2021	08:28:06	NO0010096985	232.25	281
EQUINOR ASA	06/12/2021	08:28:06	NO0010096985	232.25	64
EQUINOR ASA	06/12/2021	08:28:06	NO0010096985	232.25	238
EQUINOR ASA	06/12/2021	08:29:04	NO0010096985	232.35	360
EQUINOR ASA	06/12/2021	08:29:04	NO0010096985	232.35	28
EQUINOR ASA	06/12/2021	08:29:18	NO0010096985	232.35	388
EQUINOR ASA	06/12/2021	08:30:03	NO0010096985	232.60	388
EQUINOR ASA	06/12/2021	08:30:20	NO0010096985	232.30	409
EQUINOR ASA	06/12/2021	08:31:07	NO0010096985	232.15	373
EQUINOR ASA	06/12/2021	08:33:34	NO0010096985	232.85	375
EQUINOR ASA	06/12/2021	08:33:44	NO0010096985	232.80	387
EQUINOR ASA	06/12/2021	08:33:44	NO0010096985	232.80	413
EQUINOR ASA	06/12/2021	08:33:44	NO0010096985	232.80	317
EQUINOR ASA	06/12/2021	08:33:44	NO0010096985	232.80	41
EQUINOR ASA	06/12/2021	08:34:32	NO0010096985	232.45	387
EQUINOR ASA	06/12/2021	08:34:32	NO0010096985	232.45	27
EQUINOR ASA	06/12/2021	08:35:04	NO0010096985	232.20	387
EQUINOR ASA	06/12/2021	08:35:22	NO0010096985	232.00	354
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	81
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	167
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	248
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	52
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	167
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	2
EQUINOR ASA	06/12/2021	08:37:20	NO0010096985	232.25	403
EQUINOR ASA	06/12/2021	08:39:18	NO0010096985	232.10	358
EQUINOR ASA	06/12/2021	08:39:18	NO0010096985	232.10	349
EQUINOR ASA	06/12/2021	08:39:18	NO0010096985	232.10	376
EQUINOR ASA	06/12/2021	08:39:38	NO0010096985	231.75	393
EQUINOR ASA	06/12/2021	08:40:56	NO0010096985	232.00	184

EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	23
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	39
EQUINOR ASA	06/12/2021	08:43:30	NO0010096985	232.25	372
EQUINOR ASA	06/12/2021	08:43:30	NO0010096985	232.25	352
EQUINOR ASA	06/12/2021	08:43:30	NO0010096985	232.25	353
EQUINOR ASA	06/12/2021	08:44:24	NO0010096985	232.15	408
EQUINOR ASA	06/12/2021	08:45:40	NO0010096985	232.10	338
EQUINOR ASA	06/12/2021	08:45:40	NO0010096985	232.10	339
EQUINOR ASA	06/12/2021	08:46:16	NO0010096985	232.10	355
EQUINOR ASA	06/12/2021	08:47:13	NO0010096985	232.25	719
EQUINOR ASA	06/12/2021	08:47:58	NO0010096985	232.15	353
EQUINOR ASA	06/12/2021	08:48:45	NO0010096985	232.20	376
EQUINOR ASA	06/12/2021	08:48:45	NO0010096985	232.20	362
EQUINOR ASA	06/12/2021	08:49:21	NO0010096985	232.05	345
EQUINOR ASA	06/12/2021	08:51:23	NO0010096985	232.00	219
EQUINOR ASA	06/12/2021	08:51:23	NO0010096985	232.00	814
EQUINOR ASA	06/12/2021	08:51:46	NO0010096985	231.95	370
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	519
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	349
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	154
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	365
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	246
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	229
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	27
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	205
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	154
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	2
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	137
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.85	776
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.85	400
EQUINOR ASA	06/12/2021	08:58:42	NO0010096985	232.70	367
EQUINOR ASA	06/12/2021	09:00:31	NO0010096985	232.95	26
EQUINOR ASA	06/12/2021	09:00:31	NO0010096985	232.95	704
EQUINOR ASA	06/12/2021	09:00:31	NO0010096985	232.95	178
EQUINOR ASA	06/12/2021	09:00:31	NO0010096985	232.95	169
EQUINOR ASA	06/12/2021	09:03:13	NO0010096985	233.65	519
EQUINOR ASA	06/12/2021	09:03:13	NO0010096985	233.65	236
EQUINOR ASA	06/12/2021	09:03:48	NO0010096985	233.60	221
EQUINOR ASA	06/12/2021	09:03:48	NO0010096985	233.60	333
EQUINOR ASA	06/12/2021	09:03:48	NO0010096985	233.60	221
EQUINOR ASA	06/12/2021	09:03:48	NO0010096985	233.60	78
EQUINOR ASA	06/12/2021	09:04:06	NO0010096985	233.35	160
EQUINOR ASA	06/12/2021	09:04:06	NO0010096985	233.35	188
EQUINOR ASA	06/12/2021	09:04:06	NO0010096985	233.35	10
EQUINOR ASA	06/12/2021	09:07:03	NO0010096985	233.45	331
EQUINOR ASA	06/12/2021	09:07:21	NO0010096985	233.55	143
EQUINOR ASA	06/12/2021	09:07:21	NO0010096985	233.55	431
EQUINOR ASA	06/12/2021	09:07:35	NO0010096985	233.45	834
EQUINOR ASA	06/12/2021	09:10:02	NO0010096985	233.35	300
EQUINOR ASA	06/12/2021	09:10:02	NO0010096985	233.35	95

EQUINOR ASA	06/12/2021	09:10:02	NO0010096985	233.45	1,135
EQUINOR ASA	06/12/2021	09:11:11	NO0010096985	233.55	322
EQUINOR ASA	06/12/2021	09:11:11	NO0010096985	233.55	37
EQUINOR ASA	06/12/2021	09:12:26	NO0010096985	233.65	165
EQUINOR ASA	06/12/2021	09:12:26	NO0010096985	233.65	314
EQUINOR ASA	06/12/2021	09:12:49	NO0010096985	233.60	466
EQUINOR ASA	06/12/2021	09:13:57	NO0010096985	233.55	394
EQUINOR ASA	06/12/2021	09:15:20	NO0010096985	233.60	451
EQUINOR ASA	06/12/2021	09:15:34	NO0010096985	233.50	123
EQUINOR ASA	06/12/2021	09:15:34	NO0010096985	233.50	314
EQUINOR ASA	06/12/2021	09:17:53	NO0010096985	233.75	802
EQUINOR ASA	06/12/2021	09:18:47	NO0010096985	233.75	576
EQUINOR ASA	06/12/2021	09:19:19	NO0010096985	233.70	552
EQUINOR ASA	06/12/2021	09:20:45	NO0010096985	233.80	441
EQUINOR ASA	06/12/2021	09:20:45	NO0010096985	233.85	20
EQUINOR ASA	06/12/2021	09:20:45	NO0010096985	233.85	452
EQUINOR ASA	06/12/2021	09:23:12	NO0010096985	233.50	458
EQUINOR ASA	06/12/2021	09:23:12	NO0010096985	233.55	147
EQUINOR ASA	06/12/2021	09:23:12	NO0010096985	233.55	328
EQUINOR ASA	06/12/2021	09:25:04	NO0010096985	233.65	303
EQUINOR ASA	06/12/2021	09:25:04	NO0010096985	233.65	300
EQUINOR ASA	06/12/2021	09:25:04	NO0010096985	233.65	3
EQUINOR ASA	06/12/2021	09:25:04	NO0010096985	233.65	16
EQUINOR ASA	06/12/2021	09:25:30	NO0010096985	233.60	536
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.70	135
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.70	300
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.70	206
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.75	482
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.75	12
EQUINOR ASA	06/12/2021	09:29:45	NO0010096985	233.55	596
EQUINOR ASA	06/12/2021	09:29:45	NO0010096985	233.60	592
EQUINOR ASA	06/12/2021	09:33:06	NO0010096985	233.30	500
EQUINOR ASA	06/12/2021	09:33:06	NO0010096985	233.30	84
EQUINOR ASA	06/12/2021	09:34:50	NO0010096985	233.65	549
EQUINOR ASA	06/12/2021	09:35:44	NO0010096985	233.75	601
EQUINOR ASA	06/12/2021	09:36:14	NO0010096985	233.60	606
EQUINOR ASA	06/12/2021	09:36:53	NO0010096985	233.75	577
EQUINOR ASA	06/12/2021	09:39:15	NO0010096985	233.60	142
EQUINOR ASA	06/12/2021	09:39:15	NO0010096985	233.60	501
EQUINOR ASA	06/12/2021	09:39:15	NO0010096985	233.65	658
EQUINOR ASA	06/12/2021	09:42:14	NO0010096985	233.70	226
EQUINOR ASA	06/12/2021	09:42:14	NO0010096985	233.70	226
EQUINOR ASA	06/12/2021	09:42:14	NO0010096985	233.70	154
EQUINOR ASA	06/12/2021	09:42:14	NO0010096985	233.70	46
EQUINOR ASA	06/12/2021	09:43:08	NO0010096985	233.75	111
EQUINOR ASA	06/12/2021	09:43:08	NO0010096985	233.75	538
EQUINOR ASA	06/12/2021	09:43:08	NO0010096985	233.75	688
EQUINOR ASA	06/12/2021	09:45:14	NO0010096985	233.70	626
EQUINOR ASA	06/12/2021	09:45:59	NO0010096985	233.65	576
EQUINOR ASA	06/12/2021	09:50:48	NO0010096985	234.15	300
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	107
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	104
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	96
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	107
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	104

EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	100
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	125
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	63
EQUINOR ASA	06/12/2021	09:50:53	NO0010096985	234.20	23
EQUINOR ASA	06/12/2021	09:50:53	NO0010096985	234.20	211
EQUINOR ASA	06/12/2021	09:50:53	NO0010096985	234.20	150
EQUINOR ASA	06/12/2021	09:51:55	NO0010096985	234.15	458
EQUINOR ASA	06/12/2021	09:52:28	NO0010096985	234.05	459
EQUINOR ASA	06/12/2021	09:54:01	NO0010096985	234.20	43
EQUINOR ASA	06/12/2021	09:54:13	NO0010096985	234.05	426
EQUINOR ASA	06/12/2021	09:55:14	NO0010096985	234.00	437
EQUINOR ASA	06/12/2021	09:56:12	NO0010096985	233.90	487
EQUINOR ASA	06/12/2021	09:56:12	NO0010096985	233.95	414
EQUINOR ASA	06/12/2021	09:56:12	NO0010096985	233.95	96
EQUINOR ASA	06/12/2021	09:58:25	NO0010096985	233.60	433
EQUINOR ASA	06/12/2021	10:00:06	NO0010096985	233.45	531
EQUINOR ASA	06/12/2021	10:00:07	NO0010096985	233.40	532
EQUINOR ASA	06/12/2021	10:02:44	NO0010096985	233.60	485
EQUINOR ASA	06/12/2021	10:02:46	NO0010096985	233.55	454
EQUINOR ASA	06/12/2021	10:04:41	NO0010096985	233.60	536
EQUINOR ASA	06/12/2021	10:05:14	NO0010096985	233.55	300
EQUINOR ASA	06/12/2021	10:05:14	NO0010096985	233.55	213
EQUINOR ASA	06/12/2021	10:08:36	NO0010096985	233.30	146
EQUINOR ASA	06/12/2021	10:08:36	NO0010096985	233.30	954
EQUINOR ASA	06/12/2021	10:09:51	NO0010096985	233.25	528
EQUINOR ASA	06/12/2021	10:11:58	NO0010096985	233.25	388
EQUINOR ASA	06/12/2021	10:13:24	NO0010096985	233.35	165
EQUINOR ASA	06/12/2021	10:13:24	NO0010096985	233.35	183
EQUINOR ASA	06/12/2021	10:14:37	NO0010096985	233.35	598
EQUINOR ASA	06/12/2021	10:15:39	NO0010096985	233.25	530
EQUINOR ASA	06/12/2021	10:15:39	NO0010096985	233.30	610
EQUINOR ASA	06/12/2021	10:16:54	NO0010096985	233.15	576
EQUINOR ASA	06/12/2021	10:20:01	NO0010096985	233.70	582
EQUINOR ASA	06/12/2021	10:22:40	NO0010096985	233.65	102
EQUINOR ASA	06/12/2021	10:22:40	NO0010096985	233.65	469
EQUINOR ASA	06/12/2021	10:23:19	NO0010096985	233.70	291
EQUINOR ASA	06/12/2021	10:23:19	NO0010096985	233.70	248
EQUINOR ASA	06/12/2021	10:25:01	NO0010096985	233.60	545
EQUINOR ASA	06/12/2021	10:26:03	NO0010096985	233.65	508
EQUINOR ASA	06/12/2021	10:27:39	NO0010096985	233.45	587
EQUINOR ASA	06/12/2021	10:30:47	NO0010096985	233.35	628
EQUINOR ASA	06/12/2021	10:30:53	NO0010096985	233.20	587
EQUINOR ASA	06/12/2021	10:30:53	NO0010096985	233.25	615
EQUINOR ASA	06/12/2021	10:31:55	NO0010096985	233.10	559
EQUINOR ASA	06/12/2021	10:35:06	NO0010096985	233.25	465
EQUINOR ASA	06/12/2021	10:37:21	NO0010096985	233.35	552
EQUINOR ASA	06/12/2021	10:38:24	NO0010096985	233.50	507
EQUINOR ASA	06/12/2021	10:38:24	NO0010096985	233.50	46
EQUINOR ASA	06/12/2021	10:40:23	NO0010096985	233.60	905
EQUINOR ASA	06/12/2021	10:40:23	NO0010096985	233.60	167
EQUINOR ASA	06/12/2021	10:42:26	NO0010096985	233.40	150
EQUINOR ASA	06/12/2021	10:42:26	NO0010096985	233.40	411
EQUINOR ASA	06/12/2021	10:43:13	NO0010096985	233.50	574
EQUINOR ASA	06/12/2021	10:43:43	NO0010096985	233.35	99
EQUINOR ASA	06/12/2021	10:43:43	NO0010096985	233.35	397

EQUINOR ASA	06/12/2021	10:46:40	NO0010096985	233.50	478
EQUINOR ASA	06/12/2021	10:49:23	NO0010096985	233.75	418
EQUINOR ASA	06/12/2021	10:49:23	NO0010096985	233.75	433
EQUINOR ASA	06/12/2021	10:50:16	NO0010096985	233.80	100
EQUINOR ASA	06/12/2021	10:50:16	NO0010096985	233.80	362
EQUINOR ASA	06/12/2021	10:50:16	NO0010096985	233.85	473
EQUINOR ASA	06/12/2021	10:52:19	NO0010096985	233.90	542
EQUINOR ASA	06/12/2021	10:53:20	NO0010096985	233.75	508
EQUINOR ASA	06/12/2021	10:56:27	NO0010096985	233.70	45
EQUINOR ASA	06/12/2021	10:56:27	NO0010096985	233.70	300
EQUINOR ASA	06/12/2021	10:56:27	NO0010096985	233.70	74
EQUINOR ASA	06/12/2021	10:57:22	NO0010096985	233.70	38
EQUINOR ASA	06/12/2021	10:57:22	NO0010096985	233.70	501
EQUINOR ASA	06/12/2021	10:57:22	NO0010096985	233.75	367
EQUINOR ASA	06/12/2021	10:57:22	NO0010096985	233.75	27
EQUINOR ASA	06/12/2021	11:00:01	NO0010096985	233.85	221
EQUINOR ASA	06/12/2021	11:00:01	NO0010096985	233.85	256
EQUINOR ASA	06/12/2021	11:01:41	NO0010096985	233.90	466
EQUINOR ASA	06/12/2021	11:02:43	NO0010096985	233.85	287
EQUINOR ASA	06/12/2021	11:02:43	NO0010096985	233.85	184
EQUINOR ASA	06/12/2021	11:02:52	NO0010096985	233.80	476
EQUINOR ASA	06/12/2021	11:05:04	NO0010096985	234.10	422
EQUINOR ASA	06/12/2021	11:05:06	NO0010096985	234.05	397
EQUINOR ASA	06/12/2021	11:06:41	NO0010096985	234.15	384
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.20	208
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.20	233
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	231
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	68
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	86
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	145
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	5
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	154
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	77
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	100
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	270
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	82
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	270
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	82
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	244
EQUINOR ASA	06/12/2021	11:15:22	NO0010096985	234.00	360
EQUINOR ASA	06/12/2021	11:16:21	NO0010096985	234.20	433
EQUINOR ASA	06/12/2021	11:17:09	NO0010096985	234.10	408
EQUINOR ASA	06/12/2021	11:17:09	NO0010096985	234.15	505
EQUINOR ASA	06/12/2021	11:19:50	NO0010096985	234.20	236
EQUINOR ASA	06/12/2021	11:19:50	NO0010096985	234.20	211
EQUINOR ASA	06/12/2021	11:20:59	NO0010096985	234.15	216
EQUINOR ASA	06/12/2021	11:24:10	NO0010096985	234.60	300
EQUINOR ASA	06/12/2021	11:24:32	NO0010096985	234.65	345
EQUINOR ASA	06/12/2021	11:24:38	NO0010096985	234.65	345
EQUINOR ASA	06/12/2021	11:24:38	NO0010096985	234.65	98
EQUINOR ASA	06/12/2021	11:25:17	NO0010096985	234.75	271
EQUINOR ASA	06/12/2021	11:25:17	NO0010096985	234.75	223
EQUINOR ASA	06/12/2021	11:25:18	NO0010096985	234.70	474
EQUINOR ASA	06/12/2021	11:28:43	NO0010096985	234.70	387
EQUINOR ASA	06/12/2021	11:28:43	NO0010096985	234.70	493

EQUINOR ASA	06/12/2021	11:28:43	NO0010096985	234.75	406
EQUINOR ASA	06/12/2021	11:32:49	NO0010096985	235.00	496
EQUINOR ASA	06/12/2021	11:32:49	NO0010096985	235.00	507
EQUINOR ASA	06/12/2021	11:39:13	NO0010096985	235.00	571
EQUINOR ASA	06/12/2021	11:39:13	NO0010096985	235.00	488
EQUINOR ASA	06/12/2021	11:39:13	NO0010096985	235.00	481
EQUINOR ASA	06/12/2021	11:42:05	NO0010096985	234.95	482
EQUINOR ASA	06/12/2021	11:54:43	NO0010096985	235.45	221
EQUINOR ASA	06/12/2021	11:54:43	NO0010096985	235.45	221
EQUINOR ASA	06/12/2021	11:54:43	NO0010096985	235.45	79
EQUINOR ASA	06/12/2021	11:54:43	NO0010096985	235.45	165
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	212
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	154
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	58
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	96
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	150
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	58
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	4
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	7
EQUINOR ASA	06/12/2021	11:58:29	NO0010096985	235.65	559
EQUINOR ASA	06/12/2021	11:58:29	NO0010096985	235.65	496
EQUINOR ASA	06/12/2021	11:58:29	NO0010096985	235.65	32
EQUINOR ASA	06/12/2021	12:02:39	NO0010096985	235.65	362
EQUINOR ASA	06/12/2021	12:02:39	NO0010096985	235.65	399
EQUINOR ASA	06/12/2021	12:02:40	NO0010096985	235.60	728
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	241
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	150
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	91
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	63
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	115
EQUINOR ASA	06/12/2021	12:08:08	NO0010096985	235.30	514
EQUINOR ASA	06/12/2021	12:08:23	NO0010096985	235.20	501
EQUINOR ASA	06/12/2021	12:15:01	NO0010096985	236.00	870
EQUINOR ASA	06/12/2021	12:16:30	NO0010096985	235.80	348
EQUINOR ASA	06/12/2021	12:16:30	NO0010096985	235.85	334
EQUINOR ASA	06/12/2021	12:16:30	NO0010096985	235.85	342
EQUINOR ASA	06/12/2021	12:18:28	NO0010096985	235.70	371
EQUINOR ASA	06/12/2021	12:19:36	NO0010096985	235.65	410
EQUINOR ASA	06/12/2021	12:21:13	NO0010096985	235.55	370
EQUINOR ASA	06/12/2021	12:21:13	NO0010096985	235.60	390
EQUINOR ASA	06/12/2021	12:24:13	NO0010096985	235.70	260
EQUINOR ASA	06/12/2021	12:24:13	NO0010096985	235.70	154
EQUINOR ASA	06/12/2021	12:24:13	NO0010096985	235.70	43
EQUINOR ASA	06/12/2021	12:25:29	NO0010096985	235.85	429
EQUINOR ASA	06/12/2021	12:27:34	NO0010096985	235.80	494
EQUINOR ASA	06/12/2021	12:29:42	NO0010096985	235.95	422
EQUINOR ASA	06/12/2021	12:32:16	NO0010096985	235.85	93
EQUINOR ASA	06/12/2021	12:32:16	NO0010096985	235.85	154
EQUINOR ASA	06/12/2021	12:32:16	NO0010096985	235.85	103
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	250
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	30
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	280
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	150
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	130
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	150

EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	85
EQUINOR ASA	06/12/2021	12:32:24	NO0010096985	235.75	464
EQUINOR ASA	06/12/2021	12:34:13	NO0010096985	235.50	101
EQUINOR ASA	06/12/2021	12:34:13	NO0010096985	235.50	504
EQUINOR ASA	06/12/2021	12:37:19	NO0010096985	235.10	611
EQUINOR ASA	06/12/2021	12:37:19	NO0010096985	235.10	519
EQUINOR ASA	06/12/2021	12:40:52	NO0010096985	234.95	584
EQUINOR ASA	06/12/2021	12:40:52	NO0010096985	235.00	224
EQUINOR ASA	06/12/2021	12:40:52	NO0010096985	235.00	154
EQUINOR ASA	06/12/2021	12:40:52	NO0010096985	235.00	206
EQUINOR ASA	06/12/2021	12:43:43	NO0010096985	234.90	517
EQUINOR ASA	06/12/2021	12:44:44	NO0010096985	234.80	462
EQUINOR ASA	06/12/2021	12:46:42	NO0010096985	234.90	430
EQUINOR ASA	06/12/2021	12:49:36	NO0010096985	235.05	303
EQUINOR ASA	06/12/2021	12:49:36	NO0010096985	235.05	163
EQUINOR ASA	06/12/2021	12:50:26	NO0010096985	235.10	500
EQUINOR ASA	06/12/2021	12:50:26	NO0010096985	235.15	475
EQUINOR ASA	06/12/2021	12:53:49	NO0010096985	234.95	402
EQUINOR ASA	06/12/2021	12:55:13	NO0010096985	234.85	200
EQUINOR ASA	06/12/2021	12:55:13	NO0010096985	234.85	71
EQUINOR ASA	06/12/2021	12:55:13	NO0010096985	234.85	251
EQUINOR ASA	06/12/2021	12:55:14	NO0010096985	234.80	118
EQUINOR ASA	06/12/2021	12:55:14	NO0010096985	234.80	517
EQUINOR ASA	06/12/2021	12:59:47	NO0010096985	234.85	518
EQUINOR ASA	06/12/2021	13:01:10	NO0010096985	234.85	229
EQUINOR ASA	06/12/2021	13:01:10	NO0010096985	234.85	269
EQUINOR ASA	06/12/2021	13:01:10	NO0010096985	234.85	479
EQUINOR ASA	06/12/2021	13:01:10	NO0010096985	234.90	492
EQUINOR ASA	06/12/2021	13:04:40	NO0010096985	234.95	532
EQUINOR ASA	06/12/2021	13:04:43	NO0010096985	234.90	549
EQUINOR ASA	06/12/2021	13:07:41	NO0010096985	234.65	460
EQUINOR ASA	06/12/2021	13:07:41	NO0010096985	234.65	448
EQUINOR ASA	06/12/2021	13:08:40	NO0010096985	234.60	512
EQUINOR ASA	06/12/2021	13:11:08	NO0010096985	234.50	578
EQUINOR ASA	06/12/2021	13:13:17	NO0010096985	234.60	568
EQUINOR ASA	06/12/2021	13:16:39	NO0010096985	234.70	88
EQUINOR ASA	06/12/2021	13:16:39	NO0010096985	234.70	453
EQUINOR ASA	06/12/2021	13:17:56	NO0010096985	234.75	354
EQUINOR ASA	06/12/2021	13:17:56	NO0010096985	234.75	132
EQUINOR ASA	06/12/2021	13:17:57	NO0010096985	234.70	669
EQUINOR ASA	06/12/2021	13:21:01	NO0010096985	234.60	416
EQUINOR ASA	06/12/2021	13:21:01	NO0010096985	234.60	576
EQUINOR ASA	06/12/2021	13:23:00	NO0010096985	234.70	361
EQUINOR ASA	06/12/2021	13:23:00	NO0010096985	234.70	293
EQUINOR ASA	06/12/2021	13:26:01	NO0010096985	234.75	252
EQUINOR ASA	06/12/2021	13:26:01	NO0010096985	234.75	282
EQUINOR ASA	06/12/2021	13:27:52	NO0010096985	234.60	218
EQUINOR ASA	06/12/2021	13:27:52	NO0010096985	234.60	218
EQUINOR ASA	06/12/2021	13:27:52	NO0010096985	234.60	82
EQUINOR ASA	06/12/2021	13:27:52	NO0010096985	234.60	191
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	202
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	202
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	154
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	48
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	78

EQUINOR ASA	06/12/2021	13:29:53	NO0010096985	234.60	621
EQUINOR ASA	06/12/2021	13:32:54	NO0010096985	234.45	209
EQUINOR ASA	06/12/2021	13:32:54	NO0010096985	234.45	209
EQUINOR ASA	06/12/2021	13:32:54	NO0010096985	234.45	31
EQUINOR ASA	06/12/2021	13:32:54	NO0010096985	234.45	72
EQUINOR ASA	06/12/2021	13:34:11	NO0010096985	234.50	825
EQUINOR ASA	06/12/2021	13:38:27	NO0010096985	234.50	300
EQUINOR ASA	06/12/2021	13:38:27	NO0010096985	234.50	64
EQUINOR ASA	06/12/2021	13:39:24	NO0010096985	234.45	300
EQUINOR ASA	06/12/2021	13:39:24	NO0010096985	234.45	1,090
EQUINOR ASA	06/12/2021	13:39:24	NO0010096985	234.45	366
EQUINOR ASA	06/12/2021	13:42:02	NO0010096985	234.35	80
EQUINOR ASA	06/12/2021	13:42:02	NO0010096985	234.35	511
EQUINOR ASA	06/12/2021	13:43:05	NO0010096985	234.35	213
EQUINOR ASA	06/12/2021	13:43:05	NO0010096985	234.35	163
EQUINOR ASA	06/12/2021	13:43:05	NO0010096985	234.35	50
EQUINOR ASA	06/12/2021	13:43:05	NO0010096985	234.35	195
EQUINOR ASA	06/12/2021	13:45:31	NO0010096985	234.75	293
EQUINOR ASA	06/12/2021	13:45:31	NO0010096985	234.75	377
EQUINOR ASA	06/12/2021	13:48:34	NO0010096985	234.65	64
EQUINOR ASA	06/12/2021	13:48:34	NO0010096985	234.65	272
EQUINOR ASA	06/12/2021	13:48:55	NO0010096985	234.50	1,426
EQUINOR ASA	06/12/2021	13:49:32	NO0010096985	234.50	739
EQUINOR ASA	06/12/2021	13:52:26	NO0010096985	234.30	619
EQUINOR ASA	06/12/2021	13:53:50	NO0010096985	234.40	619
EQUINOR ASA	06/12/2021	13:56:10	NO0010096985	234.35	234
EQUINOR ASA	06/12/2021	13:56:10	NO0010096985	234.35	234
EQUINOR ASA	06/12/2021	13:56:10	NO0010096985	234.35	246
EQUINOR ASA	06/12/2021	13:57:03	NO0010096985	234.15	419
EQUINOR ASA	06/12/2021	13:57:03	NO0010096985	234.15	266
EQUINOR ASA	06/12/2021	13:59:07	NO0010096985	234.15	725
EQUINOR ASA	06/12/2021	13:59:08	NO0010096985	234.10	751
EQUINOR ASA	06/12/2021	14:00:08	NO0010096985	233.95	147
EQUINOR ASA	06/12/2021	14:00:08	NO0010096985	233.95	543
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	246
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	100
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	154
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	92
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	62
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	28
EQUINOR ASA	06/12/2021	14:04:53	NO0010096985	234.55	720
EQUINOR ASA	06/12/2021	14:04:53	NO0010096985	234.55	135
EQUINOR ASA	06/12/2021	14:04:53	NO0010096985	234.55	91
EQUINOR ASA	06/12/2021	14:04:53	NO0010096985	234.55	460
EQUINOR ASA	06/12/2021	14:08:56	NO0010096985	234.75	239
EQUINOR ASA	06/12/2021	14:08:56	NO0010096985	234.75	239
EQUINOR ASA	06/12/2021	14:08:56	NO0010096985	234.75	236
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	237
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	154
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	83
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	71
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	154
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	34
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	17
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.10	178

EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.10	267
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.10	281
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.10	214
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.15	233
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.15	154
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.15	79
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.15	75
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.15	98
EQUINOR ASA	06/12/2021	14:14:37	NO0010096985	235.25	69
EQUINOR ASA	06/12/2021	14:14:37	NO0010096985	235.25	253
EQUINOR ASA	06/12/2021	14:14:37	NO0010096985	235.25	393
EQUINOR ASA	06/12/2021	14:16:20	NO0010096985	235.20	208
EQUINOR ASA	06/12/2021	14:16:20	NO0010096985	235.20	208
EQUINOR ASA	06/12/2021	14:16:20	NO0010096985	235.20	32
EQUINOR ASA	06/12/2021	14:16:20	NO0010096985	235.20	208
EQUINOR ASA	06/12/2021	14:16:20	NO0010096985	235.20	13
EQUINOR ASA	06/12/2021	14:18:00	NO0010096985	234.90	248
EQUINOR ASA	06/12/2021	14:18:00	NO0010096985	234.90	350
EQUINOR ASA	06/12/2021	14:20:09	NO0010096985	235.00	657
EQUINOR ASA	06/12/2021	14:20:09	NO0010096985	235.05	108
EQUINOR ASA	06/12/2021	14:20:09	NO0010096985	235.05	358
EQUINOR ASA	06/12/2021	14:20:09	NO0010096985	235.05	592
EQUINOR ASA	06/12/2021	14:23:03	NO0010096985	234.95	534
EQUINOR ASA	06/12/2021	14:23:03	NO0010096985	235.00	205
EQUINOR ASA	06/12/2021	14:23:03	NO0010096985	235.00	205
EQUINOR ASA	06/12/2021	14:23:03	NO0010096985	235.00	126
EQUINOR ASA	06/12/2021	14:25:26	NO0010096985	234.75	580
EQUINOR ASA	06/12/2021	14:26:28	NO0010096985	234.65	374
EQUINOR ASA	06/12/2021	14:27:29	NO0010096985	234.80	397
EQUINOR ASA	06/12/2021	14:27:29	NO0010096985	234.80	205
EQUINOR ASA	06/12/2021	14:28:56	NO0010096985	234.95	1
EQUINOR ASA	06/12/2021	14:28:56	NO0010096985	234.95	300
EQUINOR ASA	06/12/2021	14:28:56	NO0010096985	234.95	177
EQUINOR ASA	06/12/2021	14:28:56	NO0010096985	234.95	127
EQUINOR ASA	06/12/2021	14:29:59	NO0010096985	235.00	86
EQUINOR ASA	06/12/2021	14:29:59	NO0010096985	235.00	329
EQUINOR ASA	06/12/2021	14:29:59	NO0010096985	235.00	100
EQUINOR ASA	06/12/2021	14:29:59	NO0010096985	235.00	100
EQUINOR ASA	06/12/2021	14:29:59	NO0010096985	235.00	100
EQUINOR ASA	06/12/2021	14:30:00	NO0010096985	235.00	202
EQUINOR ASA	06/12/2021	14:30:01	NO0010096985	234.95	510
EQUINOR ASA	06/12/2021	14:30:01	NO0010096985	234.95	510
EQUINOR ASA	06/12/2021	14:30:01	NO0010096985	234.95	111
EQUINOR ASA	06/12/2021	14:30:54	NO0010096985	235.10	429
EQUINOR ASA	06/12/2021	14:30:54	NO0010096985	235.10	154
EQUINOR ASA	06/12/2021	14:30:54	NO0010096985	235.10	154
EQUINOR ASA	06/12/2021	14:30:54	NO0010096985	235.10	121
EQUINOR ASA	06/12/2021	14:30:54	NO0010096985	235.10	29
EQUINOR ASA	06/12/2021	14:30:54	NO0010096985	235.10	165
EQUINOR ASA	06/12/2021	14:32:01	NO0010096985	234.60	492
EQUINOR ASA	06/12/2021	14:32:01	NO0010096985	234.60	154
EQUINOR ASA	06/12/2021	14:32:01	NO0010096985	234.60	338
EQUINOR ASA	06/12/2021	14:32:01	NO0010096985	234.60	268
EQUINOR ASA	06/12/2021	14:32:01	NO0010096985	234.60	49
EQUINOR ASA	06/12/2021	14:33:27	NO0010096985	234.20	420

EQUINOR ASA	06/12/2021	14:33:27	NO0010096985	234.20	420
EQUINOR ASA	06/12/2021	14:33:27	NO0010096985	234.20	156
EQUINOR ASA	06/12/2021	14:34:27	NO0010096985	233.95	200
EQUINOR ASA	06/12/2021	14:34:52	NO0010096985	233.95	666
EQUINOR ASA	06/12/2021	14:35:10	NO0010096985	233.85	918
EQUINOR ASA	06/12/2021	14:36:06	NO0010096985	233.65	42
EQUINOR ASA	06/12/2021	14:36:06	NO0010096985	233.65	100
EQUINOR ASA	06/12/2021	14:36:06	NO0010096985	233.65	300
EQUINOR ASA	06/12/2021	14:36:07	NO0010096985	233.65	105
EQUINOR ASA	06/12/2021	14:36:07	NO0010096985	233.65	409
EQUINOR ASA	06/12/2021	14:37:12	NO0010096985	233.60	437
EQUINOR ASA	06/12/2021	14:37:12	NO0010096985	233.60	465
EQUINOR ASA	06/12/2021	14:38:25	NO0010096985	233.55	815
EQUINOR ASA	06/12/2021	14:39:02	NO0010096985	233.60	621
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	208
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	154
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	54
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	96
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	53
EQUINOR ASA	06/12/2021	14:40:29	NO0010096985	233.45	266
EQUINOR ASA	06/12/2021	14:40:29	NO0010096985	233.45	209
EQUINOR ASA	06/12/2021	14:40:29	NO0010096985	233.45	52
EQUINOR ASA	06/12/2021	14:41:27	NO0010096985	233.55	612
EQUINOR ASA	06/12/2021	14:42:43	NO0010096985	233.90	612
EQUINOR ASA	06/12/2021	14:43:03	NO0010096985	233.80	281
EQUINOR ASA	06/12/2021	14:43:03	NO0010096985	233.80	225
EQUINOR ASA	06/12/2021	14:43:35	NO0010096985	233.95	381
EQUINOR ASA	06/12/2021	14:44:01	NO0010096985	234.10	417
EQUINOR ASA	06/12/2021	14:44:54	NO0010096985	234.10	411
EQUINOR ASA	06/12/2021	14:45:35	NO0010096985	233.85	493
EQUINOR ASA	06/12/2021	14:46:00	NO0010096985	233.95	413
EQUINOR ASA	06/12/2021	14:47:25	NO0010096985	233.90	449
EQUINOR ASA	06/12/2021	14:47:25	NO0010096985	233.90	451
EQUINOR ASA	06/12/2021	14:47:25	NO0010096985	233.90	263
EQUINOR ASA	06/12/2021	14:47:58	NO0010096985	233.95	440
EQUINOR ASA	06/12/2021	14:48:34	NO0010096985	233.65	346
EQUINOR ASA	06/12/2021	14:49:05	NO0010096985	233.65	364
EQUINOR ASA	06/12/2021	14:49:34	NO0010096985	233.50	456
EQUINOR ASA	06/12/2021	14:50:10	NO0010096985	233.10	269
EQUINOR ASA	06/12/2021	14:50:10	NO0010096985	233.10	127
EQUINOR ASA	06/12/2021	14:50:35	NO0010096985	233.00	395
EQUINOR ASA	06/12/2021	14:50:57	NO0010096985	233.00	449
EQUINOR ASA	06/12/2021	14:51:52	NO0010096985	232.75	436
EQUINOR ASA	06/12/2021	14:51:57	NO0010096985	232.65	425
EQUINOR ASA	06/12/2021	14:52:36	NO0010096985	232.75	346
EQUINOR ASA	06/12/2021	14:52:36	NO0010096985	232.75	71
EQUINOR ASA	06/12/2021	14:53:00	NO0010096985	232.60	452
EQUINOR ASA	06/12/2021	14:54:25	NO0010096985	232.70	350
EQUINOR ASA	06/12/2021	14:54:25	NO0010096985	232.70	346
EQUINOR ASA	06/12/2021	14:54:35	NO0010096985	232.65	231
EQUINOR ASA	06/12/2021	14:54:35	NO0010096985	232.65	112
EQUINOR ASA	06/12/2021	14:55:05	NO0010096985	232.55	271
EQUINOR ASA	06/12/2021	14:55:05	NO0010096985	232.55	102
EQUINOR ASA	06/12/2021	14:55:35	NO0010096985	232.45	346
EQUINOR ASA	06/12/2021	14:55:49	NO0010096985	232.45	86

EQUINOR ASA	06/12/2021	14:55:54	NO0010096985	232.35	100
EQUINOR ASA	06/12/2021	14:55:54	NO0010096985	232.35	260
EQUINOR ASA	06/12/2021	14:57:27	NO0010096985	232.85	215
EQUINOR ASA	06/12/2021	14:57:27	NO0010096985	232.85	215
EQUINOR ASA	06/12/2021	14:57:30	NO0010096985	232.85	215
EQUINOR ASA	06/12/2021	14:57:30	NO0010096985	232.85	85
EQUINOR ASA	06/12/2021	14:57:30	NO0010096985	232.85	215
EQUINOR ASA	06/12/2021	14:57:30	NO0010096985	232.85	175
EQUINOR ASA	06/12/2021	14:58:17	NO0010096985	232.95	769
EQUINOR ASA	06/12/2021	14:58:36	NO0010096985	232.95	356
EQUINOR ASA	06/12/2021	14:59:13	NO0010096985	232.90	335
EQUINOR ASA	06/12/2021	14:59:21	NO0010096985	232.80	379
EQUINOR ASA	06/12/2021	14:59:47	NO0010096985	232.85	355
EQUINOR ASA	06/12/2021	15:00:24	NO0010096985	232.90	399
EQUINOR ASA	06/12/2021	15:01:12	NO0010096985	232.90	342
EQUINOR ASA	06/12/2021	15:01:12	NO0010096985	232.90	344
EQUINOR ASA	06/12/2021	15:01:32	NO0010096985	232.95	377
EQUINOR ASA	06/12/2021	15:02:00	NO0010096985	232.70	382
EQUINOR ASA	06/12/2021	15:02:23	NO0010096985	232.75	347
EQUINOR ASA	06/12/2021	15:02:53	NO0010096985	232.75	349
EQUINOR ASA	06/12/2021	15:03:17	NO0010096985	232.75	367
EQUINOR ASA	06/12/2021	15:04:08	NO0010096985	232.90	637
EQUINOR ASA	06/12/2021	15:07:28	NO0010096985	232.65	316
EQUINOR ASA	07/12/2021	08:02:02	NO0010096985	235.85	845
EQUINOR ASA	07/12/2021	08:02:02	NO0010096985	235.85	702
EQUINOR ASA	07/12/2021	08:02:02	NO0010096985	235.90	834
EQUINOR ASA	07/12/2021	08:02:05	NO0010096985	235.50	436
EQUINOR ASA	07/12/2021	08:02:26	NO0010096985	235.60	341
EQUINOR ASA	07/12/2021	08:03:01	NO0010096985	235.50	386
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	176
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	304
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	480
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	420
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	480
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	14
EQUINOR ASA	07/12/2021	08:05:36	NO0010096985	236.50	382
EQUINOR ASA	07/12/2021	08:06:15	NO0010096985	236.70	561
EQUINOR ASA	07/12/2021	08:07:25	NO0010096985	236.85	450
EQUINOR ASA	07/12/2021	08:07:25	NO0010096985	236.85	450
EQUINOR ASA	07/12/2021	08:07:25	NO0010096985	236.85	450
EQUINOR ASA	07/12/2021	08:07:25	NO0010096985	236.85	60
EQUINOR ASA	07/12/2021	08:07:45	NO0010096985	236.95	750
EQUINOR ASA	07/12/2021	08:07:59	NO0010096985	236.85	549
EQUINOR ASA	07/12/2021	08:08:15	NO0010096985	236.95	454
EQUINOR ASA	07/12/2021	08:08:31	NO0010096985	236.90	342
EQUINOR ASA	07/12/2021	08:09:13	NO0010096985	237.00	425
EQUINOR ASA	07/12/2021	08:09:13	NO0010096985	237.00	688
EQUINOR ASA	07/12/2021	08:09:55	NO0010096985	237.00	429
EQUINOR ASA	07/12/2021	08:10:50	NO0010096985	236.95	348
EQUINOR ASA	07/12/2021	08:11:28	NO0010096985	236.55	378
EQUINOR ASA	07/12/2021	08:12:53	NO0010096985	236.10	503
EQUINOR ASA	07/12/2021	08:12:53	NO0010096985	236.10	460
EQUINOR ASA	07/12/2021	08:14:19	NO0010096985	236.15	395
EQUINOR ASA	07/12/2021	08:14:19	NO0010096985	236.15	374
EQUINOR ASA	07/12/2021	08:14:19	NO0010096985	236.15	385

EQUINOR ASA	07/12/2021	08:15:02	NO0010096985	235.75	339
EQUINOR ASA	07/12/2021	08:15:20	NO0010096985	235.75	481
EQUINOR ASA	07/12/2021	08:15:42	NO0010096985	235.55	331
EQUINOR ASA	07/12/2021	08:16:04	NO0010096985	235.70	21
EQUINOR ASA	07/12/2021	08:16:04	NO0010096985	235.70	345
EQUINOR ASA	07/12/2021	08:16:19	NO0010096985	235.45	431
EQUINOR ASA	07/12/2021	08:16:35	NO0010096985	235.15	348
EQUINOR ASA	07/12/2021	08:16:35	NO0010096985	235.15	34
EQUINOR ASA	07/12/2021	08:17:30	NO0010096985	235.50	358
EQUINOR ASA	07/12/2021	08:17:30	NO0010096985	235.50	538
EQUINOR ASA	07/12/2021	08:18:02	NO0010096985	235.70	434
EQUINOR ASA	07/12/2021	08:18:25	NO0010096985	235.85	431
EQUINOR ASA	07/12/2021	08:18:39	NO0010096985	235.45	61
EQUINOR ASA	07/12/2021	08:18:39	NO0010096985	235.45	291
EQUINOR ASA	07/12/2021	08:19:15	NO0010096985	235.55	387
EQUINOR ASA	07/12/2021	08:19:45	NO0010096985	235.80	343
EQUINOR ASA	07/12/2021	08:20:39	NO0010096985	236.25	338
EQUINOR ASA	07/12/2021	08:20:39	NO0010096985	236.25	446
EQUINOR ASA	07/12/2021	08:21:09	NO0010096985	236.30	430
EQUINOR ASA	07/12/2021	08:21:44	NO0010096985	236.90	453
EQUINOR ASA	07/12/2021	08:22:56	NO0010096985	236.95	432
EQUINOR ASA	07/12/2021	08:23:38	NO0010096985	236.95	374
EQUINOR ASA	07/12/2021	08:24:29	NO0010096985	236.95	341
EQUINOR ASA	07/12/2021	08:26:02	NO0010096985	236.95	358
EQUINOR ASA	07/12/2021	08:26:19	NO0010096985	237.00	76
EQUINOR ASA	07/12/2021	08:26:21	NO0010096985	237.00	30
EQUINOR ASA	07/12/2021	08:26:21	NO0010096985	237.00	232
EQUINOR ASA	07/12/2021	08:27:58	NO0010096985	236.90	340
EQUINOR ASA	07/12/2021	08:27:58	NO0010096985	236.90	345
EQUINOR ASA	07/12/2021	08:29:30	NO0010096985	236.80	247
EQUINOR ASA	07/12/2021	08:29:30	NO0010096985	236.80	247
EQUINOR ASA	07/12/2021	08:29:30	NO0010096985	236.80	223
EQUINOR ASA	07/12/2021	08:29:57	NO0010096985	236.65	386
EQUINOR ASA	07/12/2021	08:30:29	NO0010096985	236.55	374
EQUINOR ASA	07/12/2021	08:31:08	NO0010096985	236.40	383
EQUINOR ASA	07/12/2021	08:31:52	NO0010096985	236.50	401
EQUINOR ASA	07/12/2021	08:32:06	NO0010096985	236.40	358
EQUINOR ASA	07/12/2021	08:32:49	NO0010096985	236.20	365
EQUINOR ASA	07/12/2021	08:34:15	NO0010096985	236.50	792
EQUINOR ASA	07/12/2021	08:34:59	NO0010096985	236.55	438
EQUINOR ASA	07/12/2021	08:36:50	NO0010096985	236.70	951
EQUINOR ASA	07/12/2021	08:36:50	NO0010096985	236.70	271
EQUINOR ASA	07/12/2021	08:37:48	NO0010096985	236.50	445
EQUINOR ASA	07/12/2021	08:37:48	NO0010096985	236.50	380
EQUINOR ASA	07/12/2021	08:39:07	NO0010096985	236.95	444
EQUINOR ASA	07/12/2021	08:39:07	NO0010096985	236.95	234
EQUINOR ASA	07/12/2021	08:39:07	NO0010096985	236.95	131
EQUINOR ASA	07/12/2021	08:39:45	NO0010096985	236.70	394
EQUINOR ASA	07/12/2021	08:42:17	NO0010096985	237.00	204
EQUINOR ASA	07/12/2021	08:42:17	NO0010096985	237.00	151
EQUINOR ASA	07/12/2021	08:43:09	NO0010096985	237.15	70
EQUINOR ASA	07/12/2021	08:43:09	NO0010096985	237.15	317
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	393
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	259
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	55

EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	259
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	393
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	259
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	140
EQUINOR ASA	07/12/2021	08:44:20	NO0010096985	237.30	260
EQUINOR ASA	07/12/2021	08:44:20	NO0010096985	237.30	130
EQUINOR ASA	07/12/2021	08:44:45	NO0010096985	237.10	403
EQUINOR ASA	07/12/2021	08:45:20	NO0010096985	237.05	265
EQUINOR ASA	07/12/2021	08:45:20	NO0010096985	237.05	71
EQUINOR ASA	07/12/2021	08:46:02	NO0010096985	237.30	75
EQUINOR ASA	07/12/2021	08:46:02	NO0010096985	237.30	298
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	260
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	260
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	474
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	152
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	43
EQUINOR ASA	07/12/2021	08:48:55	NO0010096985	237.60	218
EQUINOR ASA	07/12/2021	08:49:07	NO0010096985	237.70	300
EQUINOR ASA	07/12/2021	08:49:07	NO0010096985	237.70	199
EQUINOR ASA	07/12/2021	08:49:14	NO0010096985	237.65	92
EQUINOR ASA	07/12/2021	08:49:14	NO0010096985	237.65	272
EQUINOR ASA	07/12/2021	08:50:08	NO0010096985	237.60	369
EQUINOR ASA	07/12/2021	08:50:56	NO0010096985	237.70	355
EQUINOR ASA	07/12/2021	08:52:05	NO0010096985	237.75	234
EQUINOR ASA	07/12/2021	08:52:05	NO0010096985	237.75	120
EQUINOR ASA	07/12/2021	08:52:05	NO0010096985	237.75	364
EQUINOR ASA	07/12/2021	08:52:11	NO0010096985	237.75	287
EQUINOR ASA	07/12/2021	08:52:11	NO0010096985	237.75	58
EQUINOR ASA	07/12/2021	08:52:48	NO0010096985	237.65	384
EQUINOR ASA	07/12/2021	08:53:55	NO0010096985	237.75	395
EQUINOR ASA	07/12/2021	08:54:11	NO0010096985	237.70	150
EQUINOR ASA	07/12/2021	08:54:23	NO0010096985	237.70	385
EQUINOR ASA	07/12/2021	08:55:05	NO0010096985	237.45	195
EQUINOR ASA	07/12/2021	08:55:29	NO0010096985	237.45	270
EQUINOR ASA	07/12/2021	08:55:29	NO0010096985	237.45	71
EQUINOR ASA	07/12/2021	08:56:58	NO0010096985	237.55	221
EQUINOR ASA	07/12/2021	08:56:58	NO0010096985	237.55	483
EQUINOR ASA	07/12/2021	08:57:39	NO0010096985	237.50	694
EQUINOR ASA	07/12/2021	08:57:39	NO0010096985	237.50	89
EQUINOR ASA	07/12/2021	08:58:36	NO0010096985	237.50	366
EQUINOR ASA	07/12/2021	08:58:57	NO0010096985	237.50	342
EQUINOR ASA	07/12/2021	08:59:32	NO0010096985	237.60	360
EQUINOR ASA	07/12/2021	09:00:23	NO0010096985	237.55	339
EQUINOR ASA	07/12/2021	09:00:46	NO0010096985	237.70	303
EQUINOR ASA	07/12/2021	09:00:46	NO0010096985	237.70	75
EQUINOR ASA	07/12/2021	09:01:31	NO0010096985	237.80	387
EQUINOR ASA	07/12/2021	09:02:20	NO0010096985	237.95	360
EQUINOR ASA	07/12/2021	09:02:55	NO0010096985	237.85	354
EQUINOR ASA	07/12/2021	09:03:30	NO0010096985	237.70	3
EQUINOR ASA	07/12/2021	09:03:30	NO0010096985	237.70	300
EQUINOR ASA	07/12/2021	09:03:30	NO0010096985	237.70	69
EQUINOR ASA	07/12/2021	09:04:09	NO0010096985	237.55	389
EQUINOR ASA	07/12/2021	09:05:08	NO0010096985	237.50	80
EQUINOR ASA	07/12/2021	09:05:08	NO0010096985	237.50	328
EQUINOR ASA	07/12/2021	09:05:27	NO0010096985	237.55	342

EQUINOR ASA	07/12/2021	09:06:00	NO0010096985	237.50	267
EQUINOR ASA	07/12/2021	09:06:00	NO0010096985	237.50	73
EQUINOR ASA	07/12/2021	09:06:35	NO0010096985	237.20	367
EQUINOR ASA	07/12/2021	09:07:07	NO0010096985	237.10	247
EQUINOR ASA	07/12/2021	09:07:07	NO0010096985	237.10	102
EQUINOR ASA	07/12/2021	09:08:02	NO0010096985	237.25	102
EQUINOR ASA	07/12/2021	09:08:02	NO0010096985	237.25	272
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	294
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	152
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	142
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	8
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	200
EQUINOR ASA	07/12/2021	09:10:00	NO0010096985	237.25	345
EQUINOR ASA	07/12/2021	09:11:32	NO0010096985	237.55	735
EQUINOR ASA	07/12/2021	09:11:58	NO0010096985	237.55	331
EQUINOR ASA	07/12/2021	09:12:40	NO0010096985	237.50	355
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	2
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	232
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	271
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	234
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	298
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	53
EQUINOR ASA	07/12/2021	09:15:40	NO0010096985	237.60	1
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	46
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	207
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	152
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	101
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	86
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	96
EQUINOR ASA	07/12/2021	09:17:12	NO0010096985	237.95	360
EQUINOR ASA	07/12/2021	09:17:18	NO0010096985	237.95	190
EQUINOR ASA	07/12/2021	09:17:19	NO0010096985	237.95	200
EQUINOR ASA	07/12/2021	09:40:17	NO0010096985	239.35	734
EQUINOR ASA	07/12/2021	09:40:56	NO0010096985	239.75	347
EQUINOR ASA	07/12/2021	09:42:07	NO0010096985	239.75	351
EQUINOR ASA	07/12/2021	09:42:07	NO0010096985	239.75	1
EQUINOR ASA	07/12/2021	09:42:29	NO0010096985	239.75	397
EQUINOR ASA	07/12/2021	09:42:29	NO0010096985	239.75	1
EQUINOR ASA	07/12/2021	09:43:23	NO0010096985	239.50	341
EQUINOR ASA	07/12/2021	09:43:58	NO0010096985	239.50	350
EQUINOR ASA	07/12/2021	09:44:42	NO0010096985	239.35	372
EQUINOR ASA	07/12/2021	09:44:42	NO0010096985	239.35	1
EQUINOR ASA	07/12/2021	09:45:37	NO0010096985	239.25	370
EQUINOR ASA	07/12/2021	09:47:19	NO0010096985	239.35	291
EQUINOR ASA	07/12/2021	09:47:19	NO0010096985	239.35	291
EQUINOR ASA	07/12/2021	09:47:19	NO0010096985	239.35	144
EQUINOR ASA	07/12/2021	09:47:43	NO0010096985	239.25	367
EQUINOR ASA	07/12/2021	09:47:43	NO0010096985	239.25	1
EQUINOR ASA	07/12/2021	09:48:28	NO0010096985	239.10	377
EQUINOR ASA	07/12/2021	09:49:07	NO0010096985	238.90	359
EQUINOR ASA	07/12/2021	09:49:44	NO0010096985	238.90	336
EQUINOR ASA	07/12/2021	09:51:02	NO0010096985	238.75	349
EQUINOR ASA	07/12/2021	09:51:21	NO0010096985	238.55	377
EQUINOR ASA	07/12/2021	09:52:07	NO0010096985	238.45	281
EQUINOR ASA	07/12/2021	09:52:07	NO0010096985	238.45	53

EQUINOR ASA	07/12/2021	09:54:09	NO0010096985	238.90	192
EQUINOR ASA	07/12/2021	09:54:09	NO0010096985	238.90	511
EQUINOR ASA	07/12/2021	09:54:48	NO0010096985	238.80	70
EQUINOR ASA	07/12/2021	09:54:48	NO0010096985	238.80	300
EQUINOR ASA	07/12/2021	09:55:40	NO0010096985	238.95	378
EQUINOR ASA	07/12/2021	09:56:17	NO0010096985	238.90	201
EQUINOR ASA	07/12/2021	09:56:17	NO0010096985	238.90	209
EQUINOR ASA	07/12/2021	09:57:05	NO0010096985	238.95	372
EQUINOR ASA	07/12/2021	09:57:28	NO0010096985	238.95	360
EQUINOR ASA	07/12/2021	09:58:33	NO0010096985	238.80	394
EQUINOR ASA	07/12/2021	09:59:34	NO0010096985	238.65	349
EQUINOR ASA	07/12/2021	10:00:23	NO0010096985	238.40	350
EQUINOR ASA	07/12/2021	10:00:46	NO0010096985	238.35	374
EQUINOR ASA	07/12/2021	10:01:41	NO0010096985	238.70	336
EQUINOR ASA	07/12/2021	10:02:32	NO0010096985	238.80	349
EQUINOR ASA	07/12/2021	10:03:28	NO0010096985	240.00	388
EQUINOR ASA	07/12/2021	10:04:28	NO0010096985	239.95	393
EQUINOR ASA	07/12/2021	10:05:07	NO0010096985	239.85	342
EQUINOR ASA	07/12/2021	10:07:50	NO0010096985	239.90	386
EQUINOR ASA	07/12/2021	10:09:18	NO0010096985	239.75	348
EQUINOR ASA	07/12/2021	10:12:11	NO0010096985	239.75	130
EQUINOR ASA	07/12/2021	10:12:11	NO0010096985	239.75	252
EQUINOR ASA	07/12/2021	10:12:11	NO0010096985	239.75	372
EQUINOR ASA	07/12/2021	10:13:01	NO0010096985	239.40	363
EQUINOR ASA	07/12/2021	10:14:02	NO0010096985	239.50	377
EQUINOR ASA	07/12/2021	10:15:04	NO0010096985	239.50	29
EQUINOR ASA	07/12/2021	10:15:11	NO0010096985	239.50	372
EQUINOR ASA	07/12/2021	10:15:53	NO0010096985	239.40	33
EQUINOR ASA	07/12/2021	10:15:53	NO0010096985	239.40	327
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	206
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	206
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	152
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	54
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	152
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	206
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	7
EQUINOR ASA	07/12/2021	10:20:44	NO0010096985	240.25	368
EQUINOR ASA	07/12/2021	10:21:09	NO0010096985	239.90	367
EQUINOR ASA	07/12/2021	10:22:23	NO0010096985	239.75	367
EQUINOR ASA	07/12/2021	10:23:41	NO0010096985	239.55	346
EQUINOR ASA	07/12/2021	10:25:27	NO0010096985	239.75	381
EQUINOR ASA	07/12/2021	10:25:34	NO0010096985	239.70	355
EQUINOR ASA	07/12/2021	10:26:40	NO0010096985	239.85	383
EQUINOR ASA	07/12/2021	10:28:01	NO0010096985	239.75	54
EQUINOR ASA	07/12/2021	10:28:01	NO0010096985	239.75	299
EQUINOR ASA	07/12/2021	10:28:36	NO0010096985	240.00	373
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	242
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	51
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	242
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	7
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	164
EQUINOR ASA	07/12/2021	10:31:04	NO0010096985	240.20	372
EQUINOR ASA	07/12/2021	10:32:12	NO0010096985	240.10	404
EQUINOR ASA	07/12/2021	10:33:29	NO0010096985	240.45	348
EQUINOR ASA	07/12/2021	10:33:30	NO0010096985	240.40	219

EQUINOR ASA	07/12/2021	10:33:30	NO0010096985	240.40	134
EQUINOR ASA	07/12/2021	10:34:30	NO0010096985	240.55	349
EQUINOR ASA	07/12/2021	10:35:34	NO0010096985	241.00	420
EQUINOR ASA	07/12/2021	10:36:19	NO0010096985	241.00	377
EQUINOR ASA	07/12/2021	10:37:11	NO0010096985	240.60	344
EQUINOR ASA	07/12/2021	10:38:06	NO0010096985	240.40	401
EQUINOR ASA	07/12/2021	10:39:27	NO0010096985	240.70	279
EQUINOR ASA	07/12/2021	10:39:27	NO0010096985	240.70	65
EQUINOR ASA	07/12/2021	10:39:48	NO0010096985	240.65	385
EQUINOR ASA	07/12/2021	10:40:35	NO0010096985	240.45	366
EQUINOR ASA	07/12/2021	10:42:08	NO0010096985	240.30	361
EQUINOR ASA	07/12/2021	10:42:34	NO0010096985	240.25	150
EQUINOR ASA	07/12/2021	10:42:34	NO0010096985	240.25	152
EQUINOR ASA	07/12/2021	10:42:34	NO0010096985	240.25	82
EQUINOR ASA	07/12/2021	10:43:43	NO0010096985	240.50	105
EQUINOR ASA	07/12/2021	10:43:43	NO0010096985	240.50	248
EQUINOR ASA	07/12/2021	10:45:20	NO0010096985	240.50	400
EQUINOR ASA	07/12/2021	10:45:20	NO0010096985	240.50	344
EQUINOR ASA	07/12/2021	10:46:03	NO0010096985	240.50	337
EQUINOR ASA	07/12/2021	10:47:29	NO0010096985	240.50	350
EQUINOR ASA	07/12/2021	10:48:16	NO0010096985	240.25	334
EQUINOR ASA	07/12/2021	10:49:16	NO0010096985	239.95	373
EQUINOR ASA	07/12/2021	10:49:32	NO0010096985	240.20	347
EQUINOR ASA	07/12/2021	10:50:42	NO0010096985	240.25	59
EQUINOR ASA	07/12/2021	10:50:42	NO0010096985	240.25	306
EQUINOR ASA	07/12/2021	10:51:38	NO0010096985	240.15	42
EQUINOR ASA	07/12/2021	10:51:38	NO0010096985	240.15	301
EQUINOR ASA	07/12/2021	10:52:31	NO0010096985	240.10	338
EQUINOR ASA	07/12/2021	10:53:32	NO0010096985	240.15	305
EQUINOR ASA	07/12/2021	10:53:32	NO0010096985	240.15	98
EQUINOR ASA	07/12/2021	10:54:27	NO0010096985	240.00	381
EQUINOR ASA	07/12/2021	10:56:26	NO0010096985	240.00	360
EQUINOR ASA	07/12/2021	10:57:15	NO0010096985	240.00	4
EQUINOR ASA	07/12/2021	10:57:15	NO0010096985	240.00	414
EQUINOR ASA	07/12/2021	10:57:52	NO0010096985	239.90	341
EQUINOR ASA	07/12/2021	10:58:07	NO0010096985	239.55	79
EQUINOR ASA	07/12/2021	10:58:07	NO0010096985	239.55	269
EQUINOR ASA	07/12/2021	10:59:18	NO0010096985	239.30	348
EQUINOR ASA	07/12/2021	11:00:24	NO0010096985	239.15	338
EQUINOR ASA	07/12/2021	11:01:36	NO0010096985	239.25	201
EQUINOR ASA	07/12/2021	11:01:36	NO0010096985	239.25	149
EQUINOR ASA	07/12/2021	11:01:57	NO0010096985	239.25	374
EQUINOR ASA	07/12/2021	11:03:40	NO0010096985	239.15	689
EQUINOR ASA	07/12/2021	11:05:37	NO0010096985	239.35	301
EQUINOR ASA	07/12/2021	11:05:37	NO0010096985	239.35	63
EQUINOR ASA	07/12/2021	11:05:38	NO0010096985	239.30	153
EQUINOR ASA	07/12/2021	11:06:49	NO0010096985	239.45	111
EQUINOR ASA	07/12/2021	11:06:49	NO0010096985	239.45	2
EQUINOR ASA	07/12/2021	11:06:59	NO0010096985	239.45	231
EQUINOR ASA	07/12/2021	11:07:37	NO0010096985	239.40	356
EQUINOR ASA	07/12/2021	11:07:37	NO0010096985	239.45	235
EQUINOR ASA	07/12/2021	11:07:37	NO0010096985	239.45	60
EQUINOR ASA	07/12/2021	11:07:37	NO0010096985	239.45	38
EQUINOR ASA	07/12/2021	11:08:57	NO0010096985	239.25	380
EQUINOR ASA	07/12/2021	11:09:25	NO0010096985	239.15	348

EQUINOR ASA	07/12/2021	11:10:50	NO0010096985	239.10	351
EQUINOR ASA	07/12/2021	11:11:39	NO0010096985	239.20	300
EQUINOR ASA	07/12/2021	11:11:39	NO0010096985	239.20	45
EQUINOR ASA	07/12/2021	11:12:26	NO0010096985	239.10	358
EQUINOR ASA	07/12/2021	11:13:21	NO0010096985	239.10	363
EQUINOR ASA	07/12/2021	11:14:26	NO0010096985	239.10	360
EQUINOR ASA	07/12/2021	11:15:21	NO0010096985	239.10	331
EQUINOR ASA	07/12/2021	11:16:06	NO0010096985	239.25	335
EQUINOR ASA	07/12/2021	11:18:32	NO0010096985	239.25	298
EQUINOR ASA	07/12/2021	11:18:32	NO0010096985	239.25	466
EQUINOR ASA	07/12/2021	11:19:59	NO0010096985	239.20	300
EQUINOR ASA	07/12/2021	11:19:59	NO0010096985	239.20	75
EQUINOR ASA	07/12/2021	11:20:31	NO0010096985	239.25	83
EQUINOR ASA	07/12/2021	11:20:31	NO0010096985	239.25	282
EQUINOR ASA	07/12/2021	11:21:29	NO0010096985	239.15	117
EQUINOR ASA	07/12/2021	11:21:29	NO0010096985	239.15	351
EQUINOR ASA	07/12/2021	11:22:27	NO0010096985	239.05	347
EQUINOR ASA	07/12/2021	11:22:27	NO0010096985	239.05	486
EQUINOR ASA	07/12/2021	11:24:39	NO0010096985	239.00	5
EQUINOR ASA	07/12/2021	11:24:39	NO0010096985	239.00	408
EQUINOR ASA	07/12/2021	11:25:51	NO0010096985	238.95	460
EQUINOR ASA	07/12/2021	11:25:51	NO0010096985	239.00	434
EQUINOR ASA	07/12/2021	11:28:37	NO0010096985	238.75	410
EQUINOR ASA	07/12/2021	11:28:37	NO0010096985	238.80	96
EQUINOR ASA	07/12/2021	11:28:37	NO0010096985	238.80	212
EQUINOR ASA	07/12/2021	11:28:37	NO0010096985	238.80	109
EQUINOR ASA	07/12/2021	11:31:53	NO0010096985	238.80	441
EQUINOR ASA	07/12/2021	11:32:23	NO0010096985	238.95	46
EQUINOR ASA	07/12/2021	11:34:31	NO0010096985	239.35	152
EQUINOR ASA	07/12/2021	11:34:31	NO0010096985	239.35	150
EQUINOR ASA	07/12/2021	11:34:31	NO0010096985	239.35	45
EQUINOR ASA	07/12/2021	11:35:28	NO0010096985	239.60	89
EQUINOR ASA	07/12/2021	11:35:28	NO0010096985	239.60	152
EQUINOR ASA	07/12/2021	11:35:28	NO0010096985	239.60	152
EQUINOR ASA	07/12/2021	11:35:28	NO0010096985	239.60	7
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	90
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	300
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	414
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	210
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	414
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	150
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	152
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	88
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	498
EQUINOR ASA	07/12/2021	11:39:10	NO0010096985	239.70	490
EQUINOR ASA	07/12/2021	11:41:29	NO0010096985	239.55	201
EQUINOR ASA	07/12/2021	11:41:29	NO0010096985	239.55	342
EQUINOR ASA	07/12/2021	11:41:30	NO0010096985	239.50	533
EQUINOR ASA	07/12/2021	11:45:00	NO0010096985	239.75	511
EQUINOR ASA	07/12/2021	11:45:01	NO0010096985	239.70	531
EQUINOR ASA	07/12/2021	11:46:58	NO0010096985	239.50	525
EQUINOR ASA	07/12/2021	11:46:58	NO0010096985	239.55	216
EQUINOR ASA	07/12/2021	11:46:58	NO0010096985	239.55	302
EQUINOR ASA	07/12/2021	11:46:58	NO0010096985	239.55	27
EQUINOR ASA	07/12/2021	11:48:15	NO0010096985	239.55	494

EQUINOR ASA	07/12/2021	11:50:53	NO0010096985	239.45	107
EQUINOR ASA	07/12/2021	11:50:53	NO0010096985	239.45	350
EQUINOR ASA	07/12/2021	11:50:53	NO0010096985	239.45	61
EQUINOR ASA	07/12/2021	11:51:19	NO0010096985	239.35	480
EQUINOR ASA	07/12/2021	11:53:29	NO0010096985	239.40	317
EQUINOR ASA	07/12/2021	11:53:29	NO0010096985	239.40	160
EQUINOR ASA	07/12/2021	11:55:49	NO0010096985	239.65	265
EQUINOR ASA	07/12/2021	11:55:49	NO0010096985	239.65	251
EQUINOR ASA	07/12/2021	11:56:28	NO0010096985	239.65	517
EQUINOR ASA	07/12/2021	11:57:45	NO0010096985	239.60	567
EQUINOR ASA	07/12/2021	11:59:30	NO0010096985	239.65	44
EQUINOR ASA	07/12/2021	11:59:30	NO0010096985	239.65	73
EQUINOR ASA	07/12/2021	11:59:30	NO0010096985	239.65	347
EQUINOR ASA	07/12/2021	12:00:11	NO0010096985	239.55	402
EQUINOR ASA	07/12/2021	12:01:21	NO0010096985	239.60	530
EQUINOR ASA	07/12/2021	12:03:49	NO0010096985	239.50	486
EQUINOR ASA	07/12/2021	12:04:15	NO0010096985	239.50	452
EQUINOR ASA	07/12/2021	12:06:02	NO0010096985	239.30	438
EQUINOR ASA	07/12/2021	12:07:52	NO0010096985	239.45	301
EQUINOR ASA	07/12/2021	12:07:52	NO0010096985	239.45	484
EQUINOR ASA	07/12/2021	12:07:52	NO0010096985	239.45	24
EQUINOR ASA	07/12/2021	12:08:01	NO0010096985	239.40	420
EQUINOR ASA	07/12/2021	12:09:49	NO0010096985	239.45	446
EQUINOR ASA	07/12/2021	12:11:32	NO0010096985	239.40	458
EQUINOR ASA	07/12/2021	12:11:32	NO0010096985	239.45	418
EQUINOR ASA	07/12/2021	12:14:01	NO0010096985	239.35	457
EQUINOR ASA	07/12/2021	12:15:41	NO0010096985	239.30	483
EQUINOR ASA	07/12/2021	12:15:42	NO0010096985	239.25	326
EQUINOR ASA	07/12/2021	12:15:42	NO0010096985	239.25	46
EQUINOR ASA	07/12/2021	12:17:32	NO0010096985	239.15	480
EQUINOR ASA	07/12/2021	12:19:28	NO0010096985	238.95	468
EQUINOR ASA	07/12/2021	12:19:47	NO0010096985	238.85	459
EQUINOR ASA	07/12/2021	12:21:19	NO0010096985	238.85	219
EQUINOR ASA	07/12/2021	12:21:19	NO0010096985	238.85	255
EQUINOR ASA	07/12/2021	12:24:27	NO0010096985	238.60	552
EQUINOR ASA	07/12/2021	12:24:27	NO0010096985	238.65	453
EQUINOR ASA	07/12/2021	12:28:03	NO0010096985	238.75	470
EQUINOR ASA	07/12/2021	12:28:32	NO0010096985	238.65	451
EQUINOR ASA	07/12/2021	12:28:32	NO0010096985	238.65	452
EQUINOR ASA	07/12/2021	12:31:08	NO0010096985	238.65	510
EQUINOR ASA	07/12/2021	12:32:59	NO0010096985	238.75	475
EQUINOR ASA	07/12/2021	12:32:59	NO0010096985	238.75	501
EQUINOR ASA	07/12/2021	12:34:39	NO0010096985	238.70	478
EQUINOR ASA	07/12/2021	12:38:45	NO0010096985	238.60	105
EQUINOR ASA	07/12/2021	12:38:45	NO0010096985	238.60	108
EQUINOR ASA	07/12/2021	12:38:45	NO0010096985	238.60	213
EQUINOR ASA	07/12/2021	12:38:45	NO0010096985	238.60	164
EQUINOR ASA	07/12/2021	12:39:26	NO0010096985	238.65	534
EQUINOR ASA	07/12/2021	12:39:38	NO0010096985	238.60	400
EQUINOR ASA	07/12/2021	12:39:38	NO0010096985	238.60	115
EQUINOR ASA	07/12/2021	12:41:16	NO0010096985	238.40	473
EQUINOR ASA	07/12/2021	12:41:16	NO0010096985	238.40	29
EQUINOR ASA	07/12/2021	12:43:57	NO0010096985	238.45	505
EQUINOR ASA	07/12/2021	12:43:57	NO0010096985	238.55	532
EQUINOR ASA	07/12/2021	12:45:32	NO0010096985	238.45	436

EQUINOR ASA	07/12/2021	12:48:54	NO0010096985	238.35	440
EQUINOR ASA	07/12/2021	12:48:54	NO0010096985	238.40	472
EQUINOR ASA	07/12/2021	12:49:34	NO0010096985	238.15	432
EQUINOR ASA	07/12/2021	12:52:29	NO0010096985	238.70	60
EQUINOR ASA	07/12/2021	12:52:29	NO0010096985	238.70	300
EQUINOR ASA	07/12/2021	12:52:29	NO0010096985	238.70	30
EQUINOR ASA	07/12/2021	12:53:06	NO0010096985	238.55	432
EQUINOR ASA	07/12/2021	12:53:06	NO0010096985	238.60	412
EQUINOR ASA	07/12/2021	12:55:48	NO0010096985	238.50	342
EQUINOR ASA	07/12/2021	12:56:02	NO0010096985	238.50	219
EQUINOR ASA	07/12/2021	12:56:02	NO0010096985	238.50	72
EQUINOR ASA	07/12/2021	12:56:02	NO0010096985	238.50	33
EQUINOR ASA	07/12/2021	12:56:02	NO0010096985	238.50	36
EQUINOR ASA	07/12/2021	12:56:33	NO0010096985	238.40	360
EQUINOR ASA	07/12/2021	12:57:46	NO0010096985	238.45	369
EQUINOR ASA	07/12/2021	12:59:27	NO0010096985	238.35	12
EQUINOR ASA	07/12/2021	12:59:37	NO0010096985	238.35	160
EQUINOR ASA	07/12/2021	12:59:37	NO0010096985	238.35	217
EQUINOR ASA	07/12/2021	13:01:17	NO0010096985	238.70	486
EQUINOR ASA	07/12/2021	13:01:30	NO0010096985	238.65	454
EQUINOR ASA	07/12/2021	13:03:44	NO0010096985	238.55	429
EQUINOR ASA	07/12/2021	13:05:05	NO0010096985	238.40	73
EQUINOR ASA	07/12/2021	13:05:05	NO0010096985	238.40	410
EQUINOR ASA	07/12/2021	13:07:15	NO0010096985	238.65	467
EQUINOR ASA	07/12/2021	13:07:50	NO0010096985	238.60	490
EQUINOR ASA	07/12/2021	13:08:27	NO0010096985	238.50	37
EQUINOR ASA	07/12/2021	13:08:27	NO0010096985	238.50	233
EQUINOR ASA	07/12/2021	13:08:27	NO0010096985	238.50	199
EQUINOR ASA	07/12/2021	13:10:40	NO0010096985	238.60	294
EQUINOR ASA	07/12/2021	13:10:40	NO0010096985	238.60	147
EQUINOR ASA	07/12/2021	13:11:31	NO0010096985	238.70	302
EQUINOR ASA	07/12/2021	13:11:31	NO0010096985	238.70	195
EQUINOR ASA	07/12/2021	13:14:40	NO0010096985	238.70	417
EQUINOR ASA	07/12/2021	13:15:04	NO0010096985	238.70	65
EQUINOR ASA	07/12/2021	13:15:04	NO0010096985	238.70	517
EQUINOR ASA	07/12/2021	13:17:11	NO0010096985	238.55	235
EQUINOR ASA	07/12/2021	13:17:11	NO0010096985	238.55	265
EQUINOR ASA	07/12/2021	13:18:17	NO0010096985	238.50	86
EQUINOR ASA	07/12/2021	13:18:17	NO0010096985	238.50	168
EQUINOR ASA	07/12/2021	13:18:17	NO0010096985	238.50	246
EQUINOR ASA	07/12/2021	13:19:09	NO0010096985	238.40	541
EQUINOR ASA	07/12/2021	13:19:09	NO0010096985	238.40	547
EQUINOR ASA	07/12/2021	13:20:37	NO0010096985	238.30	577
EQUINOR ASA	07/12/2021	13:24:41	NO0010096985	238.20	251
EQUINOR ASA	07/12/2021	13:24:41	NO0010096985	238.20	401
EQUINOR ASA	07/12/2021	13:24:41	NO0010096985	238.25	609
EQUINOR ASA	07/12/2021	13:26:28	NO0010096985	238.20	598
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	108
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	95
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	5
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	203
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	109
EQUINOR ASA	07/12/2021	13:29:41	NO0010096985	237.95	760
EQUINOR ASA	07/12/2021	13:32:37	NO0010096985	238.15	100
EQUINOR ASA	07/12/2021	13:32:40	NO0010096985	238.15	496

EQUINOR ASA	07/12/2021	13:33:44	NO0010096985	238.10	90
EQUINOR ASA	07/12/2021	13:33:44	NO0010096985	238.10	547
EQUINOR ASA	07/12/2021	13:35:38	NO0010096985	238.20	103
EQUINOR ASA	07/12/2021	13:35:38	NO0010096985	238.20	416
EQUINOR ASA	07/12/2021	13:36:56	NO0010096985	238.15	667
EQUINOR ASA	07/12/2021	13:38:11	NO0010096985	238.25	689
EQUINOR ASA	07/12/2021	13:38:12	NO0010096985	238.20	696
EQUINOR ASA	07/12/2021	13:40:07	NO0010096985	238.35	420
EQUINOR ASA	07/12/2021	13:43:28	NO0010096985	238.35	356
EQUINOR ASA	07/12/2021	13:43:28	NO0010096985	238.35	687
EQUINOR ASA	07/12/2021	13:43:29	NO0010096985	238.30	130
EQUINOR ASA	07/12/2021	13:43:29	NO0010096985	238.30	560
EQUINOR ASA	07/12/2021	13:46:26	NO0010096985	238.20	719
EQUINOR ASA	07/12/2021	13:48:12	NO0010096985	238.20	100
EQUINOR ASA	07/12/2021	13:48:12	NO0010096985	238.20	443
EQUINOR ASA	07/12/2021	13:49:45	NO0010096985	238.20	581
EQUINOR ASA	07/12/2021	13:50:45	NO0010096985	238.25	187
EQUINOR ASA	07/12/2021	13:50:45	NO0010096985	238.25	152
EQUINOR ASA	07/12/2021	13:50:45	NO0010096985	238.25	263
EQUINOR ASA	07/12/2021	13:52:24	NO0010096985	238.25	548
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	132
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	83
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	217
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	83
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	83
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	12
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	210
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	606
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	210
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	210
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	40
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	30
EQUINOR ASA	07/12/2021	13:57:54	NO0010096985	238.40	696
EQUINOR ASA	07/12/2021	13:59:47	NO0010096985	238.45	823
EQUINOR ASA	07/12/2021	14:00:00	NO0010096985	238.30	636
EQUINOR ASA	07/12/2021	14:02:51	NO0010096985	238.30	597
EQUINOR ASA	07/12/2021	14:04:35	NO0010096985	238.30	595
EQUINOR ASA	07/12/2021	14:04:35	NO0010096985	238.30	3
EQUINOR ASA	07/12/2021	14:06:18	NO0010096985	238.30	298
EQUINOR ASA	07/12/2021	14:06:18	NO0010096985	238.30	259
EQUINOR ASA	07/12/2021	14:06:18	NO0010096985	238.35	572
EQUINOR ASA	07/12/2021	14:07:30	NO0010096985	238.20	426
EQUINOR ASA	07/12/2021	14:07:30	NO0010096985	238.20	200
EQUINOR ASA	07/12/2021	14:09:45	NO0010096985	238.40	247
EQUINOR ASA	07/12/2021	14:09:45	NO0010096985	238.40	405
EQUINOR ASA	07/12/2021	14:10:14	NO0010096985	238.25	646
EQUINOR ASA	07/12/2021	14:11:30	NO0010096985	238.40	596
EQUINOR ASA	07/12/2021	14:13:18	NO0010096985	238.50	588
EQUINOR ASA	07/12/2021	14:13:18	NO0010096985	238.50	584
EQUINOR ASA	07/12/2021	14:16:05	NO0010096985	238.95	613
EQUINOR ASA	07/12/2021	14:18:20	NO0010096985	239.00	744
EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	320
EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	152
EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	150
EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	18

EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	92
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	229
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	66
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	47
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	182
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	52
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	124
EQUINOR ASA	07/12/2021	14:22:04	NO0010096985	238.90	253
EQUINOR ASA	07/12/2021	14:22:04	NO0010096985	238.90	47
EQUINOR ASA	07/12/2021	14:22:04	NO0010096985	238.90	253
EQUINOR ASA	07/12/2021	14:22:04	NO0010096985	238.90	161
EQUINOR ASA	07/12/2021	14:23:38	NO0010096985	238.85	634
EQUINOR ASA	07/12/2021	14:24:55	NO0010096985	238.85	656
EQUINOR ASA	07/12/2021	14:26:29	NO0010096985	239.05	493
EQUINOR ASA	07/12/2021	14:27:44	NO0010096985	239.10	776
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	462
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	152
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	150
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	160
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	70
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	31
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	238
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	152
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	86
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	64
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	152
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	86
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	28
EQUINOR ASA	07/12/2021	14:29:52	NO0010096985	238.90	464
EQUINOR ASA	07/12/2021	14:29:52	NO0010096985	238.90	297
EQUINOR ASA	07/12/2021	14:30:43	NO0010096985	237.85	200
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	134
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	14
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	25
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	47
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	32
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	14
EQUINOR ASA	07/12/2021	14:33:10	NO0010096985	239.50	829
EQUINOR ASA	07/12/2021	14:33:10	NO0010096985	239.50	410
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	438
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	702
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	250
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	152
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	36
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	116
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	44
EQUINOR ASA	07/12/2021	14:34:05	NO0010096985	239.10	100
EQUINOR ASA	07/12/2021	14:34:07	NO0010096985	239.05	188
EQUINOR ASA	07/12/2021	14:34:25	NO0010096985	238.95	428
EQUINOR ASA	07/12/2021	14:34:25	NO0010096985	238.95	591
EQUINOR ASA	07/12/2021	14:35:30	NO0010096985	238.65	58
EQUINOR ASA	07/12/2021	14:35:30	NO0010096985	238.65	58
EQUINOR ASA	07/12/2021	14:35:30	NO0010096985	238.65	58
EQUINOR ASA	07/12/2021	14:35:30	NO0010096985	238.65	817
EQUINOR ASA	07/12/2021	14:36:18	NO0010096985	239.25	797

EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	127
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	127
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	25
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	127
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	127
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	25
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	215
EQUINOR ASA	07/12/2021	14:37:57	NO0010096985	239.60	793
EQUINOR ASA	07/12/2021	14:39:25	NO0010096985	239.35	603
EQUINOR ASA	07/12/2021	14:39:25	NO0010096985	239.35	72
EQUINOR ASA	07/12/2021	14:39:35	NO0010096985	239.20	257
EQUINOR ASA	07/12/2021	14:39:35	NO0010096985	239.20	271
EQUINOR ASA	07/12/2021	14:40:29	NO0010096985	239.15	92
EQUINOR ASA	07/12/2021	14:40:43	NO0010096985	239.15	74
EQUINOR ASA	07/12/2021	14:40:43	NO0010096985	239.15	309
EQUINOR ASA	07/12/2021	14:40:54	NO0010096985	239.10	593
EQUINOR ASA	07/12/2021	14:41:39	NO0010096985	238.75	305
EQUINOR ASA	07/12/2021	14:41:39	NO0010096985	238.75	256
EQUINOR ASA	07/12/2021	14:42:29	NO0010096985	239.05	402
EQUINOR ASA	07/12/2021	14:43:08	NO0010096985	239.25	334
EQUINOR ASA	07/12/2021	14:43:31	NO0010096985	239.10	398
EQUINOR ASA	07/12/2021	14:44:47	NO0010096985	238.85	814
EQUINOR ASA	07/12/2021	14:45:02	NO0010096985	238.80	133
EQUINOR ASA	07/12/2021	14:45:02	NO0010096985	238.80	213
EQUINOR ASA	07/12/2021	14:46:23	NO0010096985	239.00	228
EQUINOR ASA	07/12/2021	14:46:23	NO0010096985	239.00	372
EQUINOR ASA	07/12/2021	14:46:23	NO0010096985	239.00	228
EQUINOR ASA	07/12/2021	14:46:23	NO0010096985	239.00	204
EQUINOR ASA	07/12/2021	14:47:34	NO0010096985	238.75	836
EQUINOR ASA	07/12/2021	14:48:05	NO0010096985	238.65	171
EQUINOR ASA	07/12/2021	14:48:08	NO0010096985	238.65	182
EQUINOR ASA	07/12/2021	14:48:46	NO0010096985	238.70	341
EQUINOR ASA	07/12/2021	14:49:00	NO0010096985	238.80	100
EQUINOR ASA	07/12/2021	14:49:00	NO0010096985	238.80	248
EQUINOR ASA	07/12/2021	14:49:55	NO0010096985	239.05	389
EQUINOR ASA	07/12/2021	14:49:55	NO0010096985	239.05	385
EQUINOR ASA	07/12/2021	14:51:04	NO0010096985	239.35	554
EQUINOR ASA	07/12/2021	14:51:04	NO0010096985	239.35	152
EQUINOR ASA	07/12/2021	14:51:04	NO0010096985	239.35	151
EQUINOR ASA	07/12/2021	14:51:28	NO0010096985	239.20	393
EQUINOR ASA	07/12/2021	14:51:50	NO0010096985	239.15	376
EQUINOR ASA	07/12/2021	14:52:59	NO0010096985	239.65	880
EQUINOR ASA	07/12/2021	14:53:31	NO0010096985	239.65	200
EQUINOR ASA	07/12/2021	14:53:31	NO0010096985	239.65	173
EQUINOR ASA	07/12/2021	14:53:42	NO0010096985	239.60	464
EQUINOR ASA	07/12/2021	14:54:26	NO0010096985	239.90	279
EQUINOR ASA	07/12/2021	14:54:26	NO0010096985	239.90	83
EQUINOR ASA	07/12/2021	14:54:59	NO0010096985	239.90	446
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	100
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	100
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	100
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	100
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	3
EQUINOR ASA	07/12/2021	14:56:24	NO0010096985	240.25	252
EQUINOR ASA	07/12/2021	14:56:24	NO0010096985	240.25	252

EQUINOR ASA	07/12/2021	14:56:24	NO0010096985	240.25	252
EQUINOR ASA	07/12/2021	14:56:24	NO0010096985	240.25	152
EQUINOR ASA	07/12/2021	14:56:24	NO0010096985	240.25	100
EQUINOR ASA	07/12/2021	14:56:24	NO0010096985	240.25	31
EQUINOR ASA	07/12/2021	14:56:46	NO0010096985	240.20	352
EQUINOR ASA	07/12/2021	14:57:01	NO0010096985	240.20	286
EQUINOR ASA	07/12/2021	14:57:01	NO0010096985	240.20	63
EQUINOR ASA	07/12/2021	14:57:25	NO0010096985	240.35	331
EQUINOR ASA	07/12/2021	14:57:50	NO0010096985	240.40	355
EQUINOR ASA	07/12/2021	14:58:52	NO0010096985	240.40	65
EQUINOR ASA	07/12/2021	14:58:52	NO0010096985	240.40	272
EQUINOR ASA	07/12/2021	14:58:52	NO0010096985	240.40	364
EQUINOR ASA	07/12/2021	14:59:21	NO0010096985	240.35	335
EQUINOR ASA	07/12/2021	14:59:21	NO0010096985	240.35	346
EQUINOR ASA	07/12/2021	15:00:06	NO0010096985	240.45	750
EQUINOR ASA	07/12/2021	15:00:32	NO0010096985	240.40	149
EQUINOR ASA	07/12/2021	15:00:32	NO0010096985	240.40	187
EQUINOR ASA	07/12/2021	15:00:57	NO0010096985	240.35	4
EQUINOR ASA	07/12/2021	15:00:57	NO0010096985	240.35	100
EQUINOR ASA	07/12/2021	15:00:57	NO0010096985	240.35	100
EQUINOR ASA	07/12/2021	15:00:57	NO0010096985	240.35	100
EQUINOR ASA	07/12/2021	15:00:58	NO0010096985	240.35	45
EQUINOR ASA	07/12/2021	15:01:21	NO0010096985	240.50	346
EQUINOR ASA	07/12/2021	15:02:31	NO0010096985	240.45	286
EQUINOR ASA	07/12/2021	15:03:13	NO0010096985	240.60	352
EQUINOR ASA	07/12/2021	15:03:13	NO0010096985	240.60	336
EQUINOR ASA	07/12/2021	15:04:15	NO0010096985	240.60	386
EQUINOR ASA	07/12/2021	15:04:15	NO0010096985	240.60	72
EQUINOR ASA	08/12/2021	08:01:00	NO0010096985	239.65	213
EQUINOR ASA	08/12/2021	08:01:06	NO0010096985	239.70	729
EQUINOR ASA	08/12/2021	08:01:06	NO0010096985	239.70	112
EQUINOR ASA	08/12/2021	08:01:06	NO0010096985	239.70	508
EQUINOR ASA	08/12/2021	08:01:09	NO0010096985	240.15	51
EQUINOR ASA	08/12/2021	08:01:09	NO0010096985	240.15	573
EQUINOR ASA	08/12/2021	08:01:49	NO0010096985	240.20	439
EQUINOR ASA	08/12/2021	08:02:03	NO0010096985	240.00	611
EQUINOR ASA	08/12/2021	08:02:24	NO0010096985	240.40	460
EQUINOR ASA	08/12/2021	08:02:42	NO0010096985	240.45	433
EQUINOR ASA	08/12/2021	08:03:43	NO0010096985	240.75	163
EQUINOR ASA	08/12/2021	08:03:46	NO0010096985	240.85	1,025
EQUINOR ASA	08/12/2021	08:03:49	NO0010096985	240.80	248
EQUINOR ASA	08/12/2021	08:03:49	NO0010096985	240.80	542
EQUINOR ASA	08/12/2021	08:04:11	NO0010096985	240.85	15
EQUINOR ASA	08/12/2021	08:04:11	NO0010096985	240.85	339
EQUINOR ASA	08/12/2021	08:04:39	NO0010096985	240.90	270
EQUINOR ASA	08/12/2021	08:04:39	NO0010096985	240.90	111
EQUINOR ASA	08/12/2021	08:05:51	NO0010096985	241.00	699
EQUINOR ASA	08/12/2021	08:05:51	NO0010096985	241.00	812
EQUINOR ASA	08/12/2021	08:06:42	NO0010096985	240.95	396
EQUINOR ASA	08/12/2021	08:07:42	NO0010096985	241.25	599
EQUINOR ASA	08/12/2021	08:07:42	NO0010096985	241.25	650
EQUINOR ASA	08/12/2021	08:07:51	NO0010096985	241.15	21
EQUINOR ASA	08/12/2021	08:08:22	NO0010096985	241.45	375
EQUINOR ASA	08/12/2021	08:08:22	NO0010096985	241.45	613
EQUINOR ASA	08/12/2021	08:08:31	NO0010096985	241.45	431

EQUINOR ASA	08/12/2021	08:08:31	NO0010096985	241.45	40
EQUINOR ASA	08/12/2021	08:08:52	NO0010096985	241.35	448
EQUINOR ASA	08/12/2021	08:11:26	NO0010096985	241.50	349
EQUINOR ASA	08/12/2021	08:11:26	NO0010096985	241.50	415
EQUINOR ASA	08/12/2021	08:12:34	NO0010096985	241.25	336
EQUINOR ASA	08/12/2021	08:12:37	NO0010096985	241.20	346
EQUINOR ASA	08/12/2021	08:13:54	NO0010096985	241.20	364
EQUINOR ASA	08/12/2021	08:14:48	NO0010096985	241.20	368
EQUINOR ASA	08/12/2021	08:15:02	NO0010096985	241.10	421
EQUINOR ASA	08/12/2021	08:15:12	NO0010096985	240.95	277
EQUINOR ASA	08/12/2021	08:15:12	NO0010096985	240.95	65
EQUINOR ASA	08/12/2021	08:15:37	NO0010096985	241.00	359
EQUINOR ASA	08/12/2021	08:16:03	NO0010096985	241.15	464
EQUINOR ASA	08/12/2021	08:17:13	NO0010096985	241.20	249
EQUINOR ASA	08/12/2021	08:17:13	NO0010096985	241.20	146
EQUINOR ASA	08/12/2021	08:17:13	NO0010096985	241.20	103
EQUINOR ASA	08/12/2021	08:17:13	NO0010096985	241.20	146
EQUINOR ASA	08/12/2021	08:17:14	NO0010096985	241.20	249
EQUINOR ASA	08/12/2021	08:17:14	NO0010096985	241.20	51
EQUINOR ASA	08/12/2021	08:17:14	NO0010096985	241.20	25
EQUINOR ASA	08/12/2021	08:17:38	NO0010096985	241.15	411
EQUINOR ASA	08/12/2021	08:20:02	NO0010096985	241.50	386
EQUINOR ASA	08/12/2021	08:20:02	NO0010096985	241.50	88
EQUINOR ASA	08/12/2021	08:20:02	NO0010096985	241.50	440
EQUINOR ASA	08/12/2021	08:20:02	NO0010096985	241.50	390
EQUINOR ASA	08/12/2021	08:20:53	NO0010096985	241.00	323
EQUINOR ASA	08/12/2021	08:21:25	NO0010096985	241.25	357
EQUINOR ASA	08/12/2021	08:22:10	NO0010096985	241.45	160
EQUINOR ASA	08/12/2021	08:22:10	NO0010096985	241.45	206
EQUINOR ASA	08/12/2021	08:25:31	NO0010096985	241.50	368
EQUINOR ASA	08/12/2021	08:25:31	NO0010096985	241.50	349
EQUINOR ASA	08/12/2021	08:25:31	NO0010096985	241.50	333
EQUINOR ASA	08/12/2021	08:29:20	NO0010096985	241.50	332
EQUINOR ASA	08/12/2021	08:37:14	NO0010096985	241.45	220
EQUINOR ASA	08/12/2021	08:37:14	NO0010096985	241.45	141
EQUINOR ASA	08/12/2021	08:41:27	NO0010096985	241.05	338
EQUINOR ASA	08/12/2021	08:41:50	NO0010096985	240.75	356
EQUINOR ASA	08/12/2021	08:42:47	NO0010096985	240.60	250
EQUINOR ASA	08/12/2021	08:42:47	NO0010096985	240.60	131
EQUINOR ASA	08/12/2021	08:43:09	NO0010096985	240.65	377
EQUINOR ASA	08/12/2021	08:43:42	NO0010096985	240.35	294
EQUINOR ASA	08/12/2021	08:43:42	NO0010096985	240.35	86
EQUINOR ASA	08/12/2021	08:45:12	NO0010096985	240.80	779
EQUINOR ASA	08/12/2021	08:45:26	NO0010096985	240.70	366
EQUINOR ASA	08/12/2021	08:46:12	NO0010096985	240.80	373
EQUINOR ASA	08/12/2021	08:46:42	NO0010096985	240.45	341
EQUINOR ASA	08/12/2021	08:47:29	NO0010096985	240.05	411
EQUINOR ASA	08/12/2021	08:47:42	NO0010096985	240.00	349
EQUINOR ASA	08/12/2021	08:48:40	NO0010096985	240.20	210
EQUINOR ASA	08/12/2021	08:48:40	NO0010096985	240.20	162
EQUINOR ASA	08/12/2021	08:48:49	NO0010096985	240.50	365
EQUINOR ASA	08/12/2021	08:49:58	NO0010096985	240.50	249
EQUINOR ASA	08/12/2021	08:50:05	NO0010096985	240.50	249
EQUINOR ASA	08/12/2021	08:50:05	NO0010096985	240.50	219
EQUINOR ASA	08/12/2021	08:50:33	NO0010096985	240.10	357

EQUINOR ASA	08/12/2021	08:51:19	NO0010096985	240.15	437
EQUINOR ASA	08/12/2021	08:51:49	NO0010096985	240.15	381
EQUINOR ASA	08/12/2021	08:52:39	NO0010096985	240.30	28
EQUINOR ASA	08/12/2021	08:52:39	NO0010096985	240.30	316
EQUINOR ASA	08/12/2021	08:53:19	NO0010096985	240.55	348
EQUINOR ASA	08/12/2021	08:53:33	NO0010096985	240.55	383
EQUINOR ASA	08/12/2021	08:54:25	NO0010096985	240.60	387
EQUINOR ASA	08/12/2021	08:54:38	NO0010096985	240.55	356
EQUINOR ASA	08/12/2021	08:55:25	NO0010096985	240.60	382
EQUINOR ASA	08/12/2021	08:56:09	NO0010096985	240.45	77
EQUINOR ASA	08/12/2021	08:56:09	NO0010096985	240.45	265
EQUINOR ASA	08/12/2021	08:56:39	NO0010096985	240.45	360
EQUINOR ASA	08/12/2021	08:57:37	NO0010096985	240.50	112
EQUINOR ASA	08/12/2021	08:57:37	NO0010096985	240.50	232
EQUINOR ASA	08/12/2021	08:57:37	NO0010096985	240.50	360
EQUINOR ASA	08/12/2021	08:58:50	NO0010096985	240.55	227
EQUINOR ASA	08/12/2021	08:58:50	NO0010096985	240.55	292
EQUINOR ASA	08/12/2021	08:58:50	NO0010096985	240.55	146
EQUINOR ASA	08/12/2021	08:58:50	NO0010096985	240.55	14
EQUINOR ASA	08/12/2021	08:59:55	NO0010096985	240.55	298
EQUINOR ASA	08/12/2021	08:59:55	NO0010096985	240.55	126
EQUINOR ASA	08/12/2021	09:00:21	NO0010096985	240.40	357
EQUINOR ASA	08/12/2021	09:01:04	NO0010096985	240.35	355
EQUINOR ASA	08/12/2021	09:01:43	NO0010096985	240.25	359
EQUINOR ASA	08/12/2021	09:02:01	NO0010096985	240.20	363
EQUINOR ASA	08/12/2021	09:02:32	NO0010096985	240.10	362
EQUINOR ASA	08/12/2021	09:03:05	NO0010096985	240.05	342
EQUINOR ASA	08/12/2021	09:04:18	NO0010096985	239.70	277
EQUINOR ASA	08/12/2021	09:04:18	NO0010096985	239.70	88
EQUINOR ASA	08/12/2021	09:05:04	NO0010096985	239.75	377
EQUINOR ASA	08/12/2021	09:05:04	NO0010096985	239.75	353
EQUINOR ASA	08/12/2021	09:05:04	NO0010096985	239.75	16
EQUINOR ASA	08/12/2021	09:05:39	NO0010096985	239.80	348
EQUINOR ASA	08/12/2021	09:06:29	NO0010096985	239.70	345
EQUINOR ASA	08/12/2021	09:07:19	NO0010096985	239.60	430
EQUINOR ASA	08/12/2021	09:07:35	NO0010096985	239.50	335
EQUINOR ASA	08/12/2021	09:08:16	NO0010096985	239.65	300
EQUINOR ASA	08/12/2021	09:08:16	NO0010096985	239.65	91
EQUINOR ASA	08/12/2021	09:08:51	NO0010096985	239.35	392
EQUINOR ASA	08/12/2021	09:09:40	NO0010096985	239.40	402
EQUINOR ASA	08/12/2021	09:10:19	NO0010096985	239.45	368
EQUINOR ASA	08/12/2021	09:11:05	NO0010096985	239.40	140
EQUINOR ASA	08/12/2021	09:11:05	NO0010096985	239.40	196
EQUINOR ASA	08/12/2021	09:13:04	NO0010096985	239.60	1,113
EQUINOR ASA	08/12/2021	09:14:46	NO0010096985	239.80	155
EQUINOR ASA	08/12/2021	09:14:46	NO0010096985	239.80	262
EQUINOR ASA	08/12/2021	09:14:48	NO0010096985	239.75	423
EQUINOR ASA	08/12/2021	09:15:51	NO0010096985	239.80	453
EQUINOR ASA	08/12/2021	09:16:56	NO0010096985	239.65	484
EQUINOR ASA	08/12/2021	09:17:53	NO0010096985	239.70	419
EQUINOR ASA	08/12/2021	09:18:37	NO0010096985	239.50	102
EQUINOR ASA	08/12/2021	09:18:37	NO0010096985	239.50	282
EQUINOR ASA	08/12/2021	09:19:20	NO0010096985	239.35	507
EQUINOR ASA	08/12/2021	09:21:15	NO0010096985	239.65	846
EQUINOR ASA	08/12/2021	09:21:46	NO0010096985	239.50	523

EQUINOR ASA	08/12/2021	09:23:04	NO0010096985	239.40	375
EQUINOR ASA	08/12/2021	09:23:23	NO0010096985	239.30	13
EQUINOR ASA	08/12/2021	09:23:23	NO0010096985	239.30	496
EQUINOR ASA	08/12/2021	09:25:04	NO0010096985	239.30	25
EQUINOR ASA	08/12/2021	09:25:04	NO0010096985	239.30	483
EQUINOR ASA	08/12/2021	09:27:50	NO0010096985	239.45	964
EQUINOR ASA	08/12/2021	09:29:24	NO0010096985	239.75	962
EQUINOR ASA	08/12/2021	09:29:38	NO0010096985	239.80	493
EQUINOR ASA	08/12/2021	09:30:24	NO0010096985	239.75	104
EQUINOR ASA	08/12/2021	09:30:24	NO0010096985	239.75	396
EQUINOR ASA	08/12/2021	09:32:24	NO0010096985	240.30	500
EQUINOR ASA	08/12/2021	09:32:55	NO0010096985	240.15	470
EQUINOR ASA	08/12/2021	09:33:31	NO0010096985	239.95	490
EQUINOR ASA	08/12/2021	09:34:25	NO0010096985	239.80	477
EQUINOR ASA	08/12/2021	09:37:46	NO0010096985	240.25	593
EQUINOR ASA	08/12/2021	09:37:46	NO0010096985	240.25	465
EQUINOR ASA	08/12/2021	09:39:14	NO0010096985	240.30	488
EQUINOR ASA	08/12/2021	09:39:14	NO0010096985	240.30	477
EQUINOR ASA	08/12/2021	09:39:14	NO0010096985	240.35	479
EQUINOR ASA	08/12/2021	09:41:54	NO0010096985	240.60	586
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	236
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	146
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	90
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	56
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	236
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	90
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	146
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	56
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	250
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	250
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	150
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	250
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	250
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	68
EQUINOR ASA	08/12/2021	09:46:49	NO0010096985	240.95	166
EQUINOR ASA	08/12/2021	09:46:49	NO0010096985	240.95	362
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	231
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	146
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	85
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	65
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	98
EQUINOR ASA	08/12/2021	09:51:40	NO0010096985	241.25	1,069
EQUINOR ASA	08/12/2021	09:52:34	NO0010096985	241.15	179
EQUINOR ASA	08/12/2021	09:53:34	NO0010096985	241.35	151
EQUINOR ASA	08/12/2021	09:53:34	NO0010096985	241.35	250
EQUINOR ASA	08/12/2021	09:54:01	NO0010096985	241.30	108
EQUINOR ASA	08/12/2021	09:54:01	NO0010096985	241.30	437
EQUINOR ASA	08/12/2021	09:54:01	NO0010096985	241.35	523
EQUINOR ASA	08/12/2021	09:55:54	NO0010096985	241.25	453
EQUINOR ASA	08/12/2021	09:55:59	NO0010096985	241.15	463
EQUINOR ASA	08/12/2021	09:57:50	NO0010096985	241.10	479
EQUINOR ASA	08/12/2021	09:59:10	NO0010096985	241.25	15
EQUINOR ASA	08/12/2021	09:59:39	NO0010096985	241.30	493
EQUINOR ASA	08/12/2021	10:00:08	NO0010096985	241.40	521
EQUINOR ASA	08/12/2021	10:01:37	NO0010096985	240.95	405

EQUINOR ASA	08/12/2021	10:02:25	NO0010096985	241.05	463
EQUINOR ASA	08/12/2021	10:03:41	NO0010096985	241.15	387
EQUINOR ASA	08/12/2021	10:04:33	NO0010096985	241.10	341
EQUINOR ASA	08/12/2021	10:05:36	NO0010096985	241.20	141
EQUINOR ASA	08/12/2021	10:05:36	NO0010096985	241.20	344
EQUINOR ASA	08/12/2021	10:06:52	NO0010096985	241.45	195
EQUINOR ASA	08/12/2021	10:06:52	NO0010096985	241.45	193
EQUINOR ASA	08/12/2021	10:07:13	NO0010096985	241.40	357
EQUINOR ASA	08/12/2021	10:07:13	NO0010096985	241.40	40
EQUINOR ASA	08/12/2021	10:08:22	NO0010096985	241.35	404
EQUINOR ASA	08/12/2021	10:09:14	NO0010096985	241.35	410
EQUINOR ASA	08/12/2021	10:09:19	NO0010096985	241.25	8
EQUINOR ASA	08/12/2021	10:09:19	NO0010096985	241.25	405
EQUINOR ASA	08/12/2021	10:11:47	NO0010096985	241.20	504
EQUINOR ASA	08/12/2021	10:13:16	NO0010096985	241.20	30
EQUINOR ASA	08/12/2021	10:13:28	NO0010096985	241.20	464
EQUINOR ASA	08/12/2021	10:14:33	NO0010096985	241.30	88
EQUINOR ASA	08/12/2021	10:14:33	NO0010096985	241.30	393
EQUINOR ASA	08/12/2021	10:15:09	NO0010096985	241.35	436
EQUINOR ASA	08/12/2021	10:16:23	NO0010096985	241.30	68
EQUINOR ASA	08/12/2021	10:16:24	NO0010096985	241.25	405
EQUINOR ASA	08/12/2021	10:16:24	NO0010096985	241.30	330
EQUINOR ASA	08/12/2021	10:17:36	NO0010096985	241.15	501
EQUINOR ASA	08/12/2021	10:18:56	NO0010096985	240.90	501
EQUINOR ASA	08/12/2021	10:22:24	NO0010096985	240.70	221
EQUINOR ASA	08/12/2021	10:22:43	NO0010096985	240.75	43
EQUINOR ASA	08/12/2021	10:22:59	NO0010096985	240.75	345
EQUINOR ASA	08/12/2021	10:22:59	NO0010096985	240.75	610
EQUINOR ASA	08/12/2021	10:23:51	NO0010096985	240.75	408
EQUINOR ASA	08/12/2021	10:25:11	NO0010096985	240.50	533
EQUINOR ASA	08/12/2021	10:25:11	NO0010096985	240.55	136
EQUINOR ASA	08/12/2021	10:25:11	NO0010096985	240.55	426
EQUINOR ASA	08/12/2021	10:29:01	NO0010096985	240.65	310
EQUINOR ASA	08/12/2021	10:29:01	NO0010096985	240.65	310
EQUINOR ASA	08/12/2021	10:29:01	NO0010096985	240.65	39
EQUINOR ASA	08/12/2021	10:30:12	NO0010096985	240.75	610
EQUINOR ASA	08/12/2021	10:31:41	NO0010096985	240.85	553
EQUINOR ASA	08/12/2021	10:32:54	NO0010096985	240.70	534
EQUINOR ASA	08/12/2021	10:32:55	NO0010096985	240.65	21
EQUINOR ASA	08/12/2021	10:32:55	NO0010096985	240.65	525
EQUINOR ASA	08/12/2021	10:32:55	NO0010096985	240.70	24
EQUINOR ASA	08/12/2021	10:35:31	NO0010096985	240.50	597
EQUINOR ASA	08/12/2021	10:36:55	NO0010096985	240.40	652
EQUINOR ASA	08/12/2021	10:37:14	NO0010096985	240.15	509
EQUINOR ASA	08/12/2021	10:38:49	NO0010096985	239.90	409
EQUINOR ASA	08/12/2021	10:41:59	NO0010096985	240.45	828
EQUINOR ASA	08/12/2021	10:42:44	NO0010096985	240.35	472
EQUINOR ASA	08/12/2021	10:42:44	NO0010096985	240.40	483
EQUINOR ASA	08/12/2021	10:45:42	NO0010096985	240.60	218
EQUINOR ASA	08/12/2021	10:45:42	NO0010096985	240.60	218
EQUINOR ASA	08/12/2021	10:45:42	NO0010096985	240.60	104
EQUINOR ASA	08/12/2021	10:46:25	NO0010096985	240.55	391
EQUINOR ASA	08/12/2021	10:48:13	NO0010096985	240.55	423
EQUINOR ASA	08/12/2021	10:49:02	NO0010096985	240.60	467
EQUINOR ASA	08/12/2021	10:50:16	NO0010096985	240.60	84

EQUINOR ASA	08/12/2021	10:50:16	NO0010096985	240.60	129
EQUINOR ASA	08/12/2021	10:50:16	NO0010096985	240.60	192
EQUINOR ASA	08/12/2021	10:50:17	NO0010096985	240.55	422
EQUINOR ASA	08/12/2021	10:51:58	NO0010096985	240.85	462
EQUINOR ASA	08/12/2021	10:52:52	NO0010096985	240.70	521
EQUINOR ASA	08/12/2021	10:56:04	NO0010096985	240.65	419
EQUINOR ASA	08/12/2021	10:56:04	NO0010096985	240.65	1
EQUINOR ASA	08/12/2021	10:56:41	NO0010096985	240.75	221
EQUINOR ASA	08/12/2021	10:56:41	NO0010096985	240.75	175
EQUINOR ASA	08/12/2021	10:56:56	NO0010096985	240.70	412
EQUINOR ASA	08/12/2021	10:59:23	NO0010096985	240.85	443
EQUINOR ASA	08/12/2021	10:59:23	NO0010096985	240.85	61
EQUINOR ASA	08/12/2021	10:59:57	NO0010096985	240.75	568
EQUINOR ASA	08/12/2021	11:00:17	NO0010096985	240.40	471
EQUINOR ASA	08/12/2021	11:01:39	NO0010096985	240.40	208
EQUINOR ASA	08/12/2021	11:01:39	NO0010096985	240.40	244
EQUINOR ASA	08/12/2021	11:03:21	NO0010096985	239.85	300
EQUINOR ASA	08/12/2021	11:03:21	NO0010096985	239.85	154
EQUINOR ASA	08/12/2021	11:05:21	NO0010096985	239.60	473
EQUINOR ASA	08/12/2021	11:06:35	NO0010096985	239.80	486
EQUINOR ASA	08/12/2021	11:06:35	NO0010096985	239.85	492
EQUINOR ASA	08/12/2021	11:08:36	NO0010096985	239.70	248
EQUINOR ASA	08/12/2021	11:08:36	NO0010096985	239.70	106
EQUINOR ASA	08/12/2021	11:10:28	NO0010096985	239.90	87
EQUINOR ASA	08/12/2021	11:10:28	NO0010096985	239.90	282
EQUINOR ASA	08/12/2021	11:10:28	NO0010096985	239.95	685
EQUINOR ASA	08/12/2021	11:11:51	NO0010096985	239.75	359
EQUINOR ASA	08/12/2021	11:13:02	NO0010096985	239.95	300
EQUINOR ASA	08/12/2021	11:13:02	NO0010096985	239.95	46
EQUINOR ASA	08/12/2021	11:15:40	NO0010096985	239.85	455
EQUINOR ASA	08/12/2021	11:15:40	NO0010096985	239.85	357
EQUINOR ASA	08/12/2021	11:16:25	NO0010096985	239.85	385
EQUINOR ASA	08/12/2021	11:18:46	NO0010096985	240.30	208
EQUINOR ASA	08/12/2021	11:18:46	NO0010096985	240.30	146
EQUINOR ASA	08/12/2021	11:18:46	NO0010096985	240.30	62
EQUINOR ASA	08/12/2021	11:18:46	NO0010096985	240.30	84
EQUINOR ASA	08/12/2021	11:18:46	NO0010096985	240.30	150
EQUINOR ASA	08/12/2021	11:18:46	NO0010096985	240.30	58
EQUINOR ASA	08/12/2021	11:18:46	NO0010096985	240.30	1
EQUINOR ASA	08/12/2021	11:18:47	NO0010096985	240.25	204
EQUINOR ASA	08/12/2021	11:18:47	NO0010096985	240.25	146
EQUINOR ASA	08/12/2021	11:21:10	NO0010096985	240.25	440
EQUINOR ASA	08/12/2021	11:21:48	NO0010096985	240.15	406
EQUINOR ASA	08/12/2021	11:24:08	NO0010096985	240.05	438
EQUINOR ASA	08/12/2021	11:24:09	NO0010096985	240.00	450
EQUINOR ASA	08/12/2021	11:26:10	NO0010096985	240.20	373
EQUINOR ASA	08/12/2021	11:26:10	NO0010096985	240.25	300
EQUINOR ASA	08/12/2021	11:26:10	NO0010096985	240.25	85
EQUINOR ASA	08/12/2021	11:26:33	NO0010096985	240.05	392
EQUINOR ASA	08/12/2021	11:27:34	NO0010096985	240.00	434
EQUINOR ASA	08/12/2021	11:31:03	NO0010096985	240.20	522
EQUINOR ASA	08/12/2021	11:31:03	NO0010096985	240.20	146
EQUINOR ASA	08/12/2021	11:31:03	NO0010096985	240.20	57
EQUINOR ASA	08/12/2021	11:32:16	NO0010096985	240.20	357
EQUINOR ASA	08/12/2021	11:33:06	NO0010096985	240.25	140

EQUINOR ASA	08/12/2021	11:33:06	NO0010096985	240.25	382
EQUINOR ASA	08/12/2021	11:34:40	NO0010096985	240.25	248
EQUINOR ASA	08/12/2021	11:34:40	NO0010096985	240.25	150
EQUINOR ASA	08/12/2021	11:35:06	NO0010096985	240.15	411
EQUINOR ASA	08/12/2021	11:35:06	NO0010096985	240.15	112
EQUINOR ASA	08/12/2021	11:36:32	NO0010096985	240.00	428
EQUINOR ASA	08/12/2021	11:39:34	NO0010096985	240.00	394
EQUINOR ASA	08/12/2021	11:39:34	NO0010096985	240.05	810
EQUINOR ASA	08/12/2021	11:41:56	NO0010096985	239.95	448
EQUINOR ASA	08/12/2021	11:41:56	NO0010096985	240.00	438
EQUINOR ASA	08/12/2021	11:44:24	NO0010096985	240.20	356
EQUINOR ASA	08/12/2021	11:45:10	NO0010096985	240.25	393
EQUINOR ASA	08/12/2021	11:45:10	NO0010096985	240.25	426
EQUINOR ASA	08/12/2021	11:46:29	NO0010096985	241.15	390
EQUINOR ASA	08/12/2021	11:48:45	NO0010096985	241.50	503
EQUINOR ASA	08/12/2021	11:49:23	NO0010096985	241.25	406
EQUINOR ASA	08/12/2021	11:51:04	NO0010096985	241.85	300
EQUINOR ASA	08/12/2021	11:51:04	NO0010096985	241.85	137
EQUINOR ASA	08/12/2021	11:51:29	NO0010096985	241.40	370
EQUINOR ASA	08/12/2021	11:53:41	NO0010096985	241.35	475
EQUINOR ASA	08/12/2021	11:54:20	NO0010096985	241.50	422
EQUINOR ASA	08/12/2021	11:56:20	NO0010096985	241.70	352
EQUINOR ASA	08/12/2021	11:56:24	NO0010096985	241.55	359
EQUINOR ASA	08/12/2021	11:57:47	NO0010096985	241.65	204
EQUINOR ASA	08/12/2021	11:57:47	NO0010096985	241.65	140
EQUINOR ASA	08/12/2021	11:58:03	NO0010096985	241.55	300
EQUINOR ASA	08/12/2021	11:58:03	NO0010096985	241.55	76
EQUINOR ASA	08/12/2021	12:00:54	NO0010096985	241.40	348
EQUINOR ASA	08/12/2021	12:00:54	NO0010096985	241.40	366
EQUINOR ASA	08/12/2021	12:01:52	NO0010096985	241.30	258
EQUINOR ASA	08/12/2021	12:01:52	NO0010096985	241.30	72
EQUINOR ASA	08/12/2021	12:04:07	NO0010096985	241.45	770
EQUINOR ASA	08/12/2021	12:04:38	NO0010096985	241.40	349
EQUINOR ASA	08/12/2021	12:06:16	NO0010096985	241.30	49
EQUINOR ASA	08/12/2021	12:06:16	NO0010096985	241.30	322
EQUINOR ASA	08/12/2021	12:07:41	NO0010096985	241.45	415
EQUINOR ASA	08/12/2021	12:08:03	NO0010096985	241.35	387
EQUINOR ASA	08/12/2021	12:09:19	NO0010096985	241.25	81
EQUINOR ASA	08/12/2021	12:09:19	NO0010096985	241.25	260
EQUINOR ASA	08/12/2021	12:10:31	NO0010096985	241.20	59
EQUINOR ASA	08/12/2021	12:10:31	NO0010096985	241.20	25
EQUINOR ASA	08/12/2021	12:10:31	NO0010096985	241.20	273
EQUINOR ASA	08/12/2021	12:11:43	NO0010096985	241.30	352
EQUINOR ASA	08/12/2021	12:13:01	NO0010096985	241.05	397
EQUINOR ASA	08/12/2021	12:14:12	NO0010096985	241.15	352
EQUINOR ASA	08/12/2021	12:14:40	NO0010096985	241.15	307
EQUINOR ASA	08/12/2021	12:16:34	NO0010096985	241.15	199
EQUINOR ASA	08/12/2021	12:16:34	NO0010096985	241.15	159
EQUINOR ASA	08/12/2021	12:16:43	NO0010096985	241.00	354
EQUINOR ASA	08/12/2021	12:18:32	NO0010096985	241.15	348
EQUINOR ASA	08/12/2021	12:19:25	NO0010096985	241.15	342
EQUINOR ASA	08/12/2021	12:20:46	NO0010096985	241.15	348
EQUINOR ASA	08/12/2021	12:21:48	NO0010096985	241.10	375
EQUINOR ASA	08/12/2021	12:23:36	NO0010096985	241.20	349
EQUINOR ASA	08/12/2021	12:24:13	NO0010096985	241.15	372

EQUINOR ASA	08/12/2021	12:25:47	NO0010096985	240.90	300
EQUINOR ASA	08/12/2021	12:25:47	NO0010096985	240.90	61
EQUINOR ASA	08/12/2021	12:25:47	NO0010096985	240.95	346
EQUINOR ASA	08/12/2021	12:28:31	NO0010096985	241.05	399
EQUINOR ASA	08/12/2021	12:29:07	NO0010096985	241.00	423
EQUINOR ASA	08/12/2021	12:30:56	NO0010096985	241.25	414
EQUINOR ASA	08/12/2021	12:31:38	NO0010096985	241.20	288
EQUINOR ASA	08/12/2021	12:31:38	NO0010096985	241.20	124
EQUINOR ASA	08/12/2021	12:32:56	NO0010096985	241.35	443
EQUINOR ASA	08/12/2021	12:34:01	NO0010096985	241.30	12
EQUINOR ASA	08/12/2021	12:34:01	NO0010096985	241.30	379
EQUINOR ASA	08/12/2021	12:34:01	NO0010096985	241.30	400
EQUINOR ASA	08/12/2021	12:38:26	NO0010096985	241.25	163
EQUINOR ASA	08/12/2021	12:38:26	NO0010096985	241.25	332
EQUINOR ASA	08/12/2021	12:38:29	NO0010096985	241.20	204
EQUINOR ASA	08/12/2021	12:38:29	NO0010096985	241.20	204
EQUINOR ASA	08/12/2021	12:38:54	NO0010096985	241.20	100
EQUINOR ASA	08/12/2021	12:38:54	NO0010096985	241.20	522
EQUINOR ASA	08/12/2021	12:40:12	NO0010096985	241.20	439
EQUINOR ASA	08/12/2021	12:43:55	NO0010096985	241.30	442
EQUINOR ASA	08/12/2021	12:43:55	NO0010096985	241.35	472
EQUINOR ASA	08/12/2021	12:47:03	NO0010096985	240.75	411
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	300
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	12
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	393
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	300
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	306
EQUINOR ASA	08/12/2021	12:51:58	NO0010096985	241.10	477
EQUINOR ASA	08/12/2021	12:54:08	NO0010096985	241.25	223
EQUINOR ASA	08/12/2021	12:54:08	NO0010096985	241.25	454
EQUINOR ASA	08/12/2021	12:54:08	NO0010096985	241.25	88
EQUINOR ASA	08/12/2021	12:54:08	NO0010096985	241.25	94
EQUINOR ASA	08/12/2021	12:55:04	NO0010096985	241.20	444
EQUINOR ASA	08/12/2021	12:55:04	NO0010096985	241.20	467
EQUINOR ASA	08/12/2021	12:58:35	NO0010096985	241.40	312
EQUINOR ASA	08/12/2021	12:58:35	NO0010096985	241.40	170
EQUINOR ASA	08/12/2021	12:59:04	NO0010096985	241.30	485
EQUINOR ASA	08/12/2021	13:01:33	NO0010096985	241.35	490
EQUINOR ASA	08/12/2021	13:01:33	NO0010096985	241.40	513
EQUINOR ASA	08/12/2021	13:03:48	NO0010096985	241.10	108
EQUINOR ASA	08/12/2021	13:03:48	NO0010096985	241.10	419
EQUINOR ASA	08/12/2021	13:05:57	NO0010096985	241.25	163
EQUINOR ASA	08/12/2021	13:05:57	NO0010096985	241.25	367
EQUINOR ASA	08/12/2021	13:06:16	NO0010096985	241.20	505
EQUINOR ASA	08/12/2021	13:09:05	NO0010096985	241.35	489
EQUINOR ASA	08/12/2021	13:11:02	NO0010096985	241.40	266
EQUINOR ASA	08/12/2021	13:11:02	NO0010096985	241.40	233
EQUINOR ASA	08/12/2021	13:11:02	NO0010096985	241.40	192
EQUINOR ASA	08/12/2021	13:11:02	NO0010096985	241.40	320
EQUINOR ASA	08/12/2021	13:14:40	NO0010096985	241.70	588
EQUINOR ASA	08/12/2021	13:14:40	NO0010096985	241.70	326
EQUINOR ASA	08/12/2021	13:16:26	NO0010096985	241.55	469
EQUINOR ASA	08/12/2021	13:16:26	NO0010096985	241.60	508
EQUINOR ASA	08/12/2021	13:16:26	NO0010096985	241.60	1
EQUINOR ASA	08/12/2021	13:19:06	NO0010096985	241.55	245

EQUINOR ASA	08/12/2021	13:19:06	NO0010096985	241.55	300
EQUINOR ASA	08/12/2021	13:19:06	NO0010096985	241.55	51
EQUINOR ASA	08/12/2021	13:20:29	NO0010096985	241.50	300
EQUINOR ASA	08/12/2021	13:20:29	NO0010096985	241.50	108
EQUINOR ASA	08/12/2021	13:20:29	NO0010096985	241.50	67
EQUINOR ASA	08/12/2021	13:22:59	NO0010096985	241.40	495
EQUINOR ASA	08/12/2021	13:22:59	NO0010096985	241.45	482
EQUINOR ASA	08/12/2021	13:22:59	NO0010096985	241.45	484
EQUINOR ASA	08/12/2021	13:26:14	NO0010096985	241.30	545
EQUINOR ASA	08/12/2021	13:27:45	NO0010096985	241.35	392
EQUINOR ASA	08/12/2021	13:28:10	NO0010096985	241.30	620
EQUINOR ASA	08/12/2021	13:30:00	NO0010096985	241.20	580
EQUINOR ASA	08/12/2021	13:31:46	NO0010096985	241.25	52
EQUINOR ASA	08/12/2021	13:31:46	NO0010096985	241.25	208
EQUINOR ASA	08/12/2021	13:31:46	NO0010096985	241.25	273
EQUINOR ASA	08/12/2021	13:32:27	NO0010096985	241.15	548
EQUINOR ASA	08/12/2021	13:32:27	NO0010096985	241.15	347
EQUINOR ASA	08/12/2021	13:32:27	NO0010096985	241.15	185
EQUINOR ASA	08/12/2021	13:35:38	NO0010096985	241.25	624
EQUINOR ASA	08/12/2021	13:37:34	NO0010096985	241.30	134
EQUINOR ASA	08/12/2021	13:37:34	NO0010096985	241.30	439
EQUINOR ASA	08/12/2021	13:37:34	NO0010096985	241.35	530
EQUINOR ASA	08/12/2021	13:42:39	NO0010096985	241.40	397
EQUINOR ASA	08/12/2021	13:42:56	NO0010096985	241.40	252
EQUINOR ASA	08/12/2021	13:42:56	NO0010096985	241.40	442
EQUINOR ASA	08/12/2021	13:42:56	NO0010096985	241.40	252
EQUINOR ASA	08/12/2021	13:42:56	NO0010096985	241.40	226
EQUINOR ASA	08/12/2021	13:43:57	NO0010096985	241.30	293
EQUINOR ASA	08/12/2021	13:43:57	NO0010096985	241.30	368
EQUINOR ASA	08/12/2021	13:45:25	NO0010096985	241.50	630
EQUINOR ASA	08/12/2021	13:47:22	NO0010096985	241.45	645
EQUINOR ASA	08/12/2021	13:49:09	NO0010096985	241.35	14
EQUINOR ASA	08/12/2021	13:49:09	NO0010096985	241.35	300
EQUINOR ASA	08/12/2021	13:49:09	NO0010096985	241.35	290
EQUINOR ASA	08/12/2021	13:50:08	NO0010096985	241.35	653
EQUINOR ASA	08/12/2021	13:50:09	NO0010096985	241.30	683
EQUINOR ASA	08/12/2021	13:51:49	NO0010096985	241.40	171
EQUINOR ASA	08/12/2021	13:51:49	NO0010096985	241.40	300
EQUINOR ASA	08/12/2021	13:51:49	NO0010096985	241.40	233
EQUINOR ASA	08/12/2021	13:55:31	NO0010096985	241.40	668
EQUINOR ASA	08/12/2021	13:55:42	NO0010096985	241.30	653
EQUINOR ASA	08/12/2021	13:58:01	NO0010096985	241.15	42
EQUINOR ASA	08/12/2021	13:58:01	NO0010096985	241.15	767
EQUINOR ASA	08/12/2021	13:59:10	NO0010096985	241.25	690
EQUINOR ASA	08/12/2021	14:00:14	NO0010096985	241.30	677
EQUINOR ASA	08/12/2021	14:03:34	NO0010096985	240.90	742
EQUINOR ASA	08/12/2021	14:04:11	NO0010096985	240.80	241
EQUINOR ASA	08/12/2021	14:04:11	NO0010096985	240.80	520
EQUINOR ASA	08/12/2021	14:05:45	NO0010096985	240.45	670
EQUINOR ASA	08/12/2021	14:07:47	NO0010096985	240.75	146
EQUINOR ASA	08/12/2021	14:07:47	NO0010096985	240.75	395
EQUINOR ASA	08/12/2021	14:10:16	NO0010096985	240.90	45
EQUINOR ASA	08/12/2021	14:10:16	NO0010096985	240.90	964
EQUINOR ASA	08/12/2021	14:11:30	NO0010096985	240.90	10
EQUINOR ASA	08/12/2021	14:11:38	NO0010096985	240.85	605

EQUINOR ASA	08/12/2021	14:11:38	NO0010096985	240.85	403
EQUINOR ASA	08/12/2021	14:11:38	NO0010096985	240.85	54
EQUINOR ASA	08/12/2021	14:13:38	NO0010096985	240.90	578
EQUINOR ASA	08/12/2021	14:16:07	NO0010096985	241.05	69
EQUINOR ASA	08/12/2021	14:16:07	NO0010096985	241.05	1,044
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	573
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	54
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	182
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	182
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	54
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	115
EQUINOR ASA	08/12/2021	14:20:11	NO0010096985	241.20	552
EQUINOR ASA	08/12/2021	14:22:01	NO0010096985	241.30	534
EQUINOR ASA	08/12/2021	14:22:56	NO0010096985	241.25	182
EQUINOR ASA	08/12/2021	14:22:56	NO0010096985	241.25	417
EQUINOR ASA	08/12/2021	14:23:28	NO0010096985	241.15	76
EQUINOR ASA	08/12/2021	14:23:28	NO0010096985	241.15	688
EQUINOR ASA	08/12/2021	14:23:41	NO0010096985	241.10	750
EQUINOR ASA	08/12/2021	14:25:22	NO0010096985	241.10	807
EQUINOR ASA	08/12/2021	14:27:09	NO0010096985	241.10	99
EQUINOR ASA	08/12/2021	14:27:09	NO0010096985	241.10	561
EQUINOR ASA	08/12/2021	14:27:09	NO0010096985	241.10	180
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	451
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	419
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	175
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	364
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	419
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	40
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	207
EQUINOR ASA	08/12/2021	14:31:02	NO0010096985	240.70	219
EQUINOR ASA	08/12/2021	14:31:02	NO0010096985	240.70	258
EQUINOR ASA	08/12/2021	14:31:02	NO0010096985	240.70	542
EQUINOR ASA	08/12/2021	14:31:02	NO0010096985	240.70	286
EQUINOR ASA	08/12/2021	14:33:05	NO0010096985	241.30	459
EQUINOR ASA	08/12/2021	14:33:05	NO0010096985	241.30	203
EQUINOR ASA	08/12/2021	14:33:05	NO0010096985	241.30	300
EQUINOR ASA	08/12/2021	14:33:05	NO0010096985	241.30	114
EQUINOR ASA	08/12/2021	14:33:40	NO0010096985	241.00	138
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	100
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	211
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	277
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	123
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	49
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	77
EQUINOR ASA	08/12/2021	14:35:01	NO0010096985	240.25	437
EQUINOR ASA	08/12/2021	14:35:43	NO0010096985	240.00	514
EQUINOR ASA	08/12/2021	14:35:43	NO0010096985	240.00	409
EQUINOR ASA	08/12/2021	14:35:43	NO0010096985	240.00	754
EQUINOR ASA	08/12/2021	14:36:31	NO0010096985	240.20	745
EQUINOR ASA	08/12/2021	14:37:33	NO0010096985	240.10	100
EQUINOR ASA	08/12/2021	14:37:33	NO0010096985	240.10	13
EQUINOR ASA	08/12/2021	14:37:34	NO0010096985	240.10	694
EQUINOR ASA	08/12/2021	14:38:29	NO0010096985	240.00	684
EQUINOR ASA	08/12/2021	14:39:09	NO0010096985	239.80	772
EQUINOR ASA	08/12/2021	14:40:03	NO0010096985	239.75	595

EQUINOR ASA	08/12/2021	14:40:48	NO0010096985	240.00	470
EQUINOR ASA	08/12/2021	14:41:21	NO0010096985	240.30	199
EQUINOR ASA	08/12/2021	14:41:21	NO0010096985	240.30	407
EQUINOR ASA	08/12/2021	14:42:14	NO0010096985	240.35	526
EQUINOR ASA	08/12/2021	14:43:01	NO0010096985	240.50	18
EQUINOR ASA	08/12/2021	14:43:01	NO0010096985	240.50	466
EQUINOR ASA	08/12/2021	14:43:24	NO0010096985	240.65	363
EQUINOR ASA	08/12/2021	14:43:51	NO0010096985	240.40	393
EQUINOR ASA	08/12/2021	14:44:37	NO0010096985	240.55	339
EQUINOR ASA	08/12/2021	14:44:50	NO0010096985	240.50	200
EQUINOR ASA	08/12/2021	14:44:50	NO0010096985	240.50	141
EQUINOR ASA	08/12/2021	14:45:36	NO0010096985	240.30	100
EQUINOR ASA	08/12/2021	14:45:38	NO0010096985	240.30	265
EQUINOR ASA	08/12/2021	14:45:56	NO0010096985	240.45	95
EQUINOR ASA	08/12/2021	14:45:56	NO0010096985	240.45	283
EQUINOR ASA	08/12/2021	14:46:32	NO0010096985	240.35	354
EQUINOR ASA	08/12/2021	14:46:48	NO0010096985	240.35	404
EQUINOR ASA	08/12/2021	14:47:22	NO0010096985	240.55	368
EQUINOR ASA	08/12/2021	14:47:58	NO0010096985	240.50	334
EQUINOR ASA	08/12/2021	14:48:26	NO0010096985	240.10	330
EQUINOR ASA	08/12/2021	14:49:11	NO0010096985	240.20	405
EQUINOR ASA	08/12/2021	14:49:46	NO0010096985	239.95	185
EQUINOR ASA	08/12/2021	14:49:46	NO0010096985	239.95	197
EQUINOR ASA	08/12/2021	14:50:15	NO0010096985	240.00	353
EQUINOR ASA	08/12/2021	14:50:39	NO0010096985	240.10	374
EQUINOR ASA	08/12/2021	14:51:07	NO0010096985	240.05	86
EQUINOR ASA	08/12/2021	14:51:07	NO0010096985	240.05	10
EQUINOR ASA	08/12/2021	14:51:07	NO0010096985	240.05	10
EQUINOR ASA	08/12/2021	14:51:07	NO0010096985	240.05	100
EQUINOR ASA	08/12/2021	14:51:14	NO0010096985	240.20	371
EQUINOR ASA	08/12/2021	14:51:42	NO0010096985	240.25	230
EQUINOR ASA	08/12/2021	14:51:42	NO0010096985	240.25	142
EQUINOR ASA	08/12/2021	14:52:01	NO0010096985	240.30	371
EQUINOR ASA	08/12/2021	14:52:23	NO0010096985	240.30	357
EQUINOR ASA	08/12/2021	14:53:01	NO0010096985	240.40	333
EQUINOR ASA	08/12/2021	14:53:26	NO0010096985	240.35	234
EQUINOR ASA	08/12/2021	14:53:26	NO0010096985	240.35	130
EQUINOR ASA	08/12/2021	14:53:37	NO0010096985	240.40	406
EQUINOR ASA	08/12/2021	14:55:00	NO0010096985	240.50	516
EQUINOR ASA	08/12/2021	14:55:00	NO0010096985	240.50	597
EQUINOR ASA	08/12/2021	14:55:44	NO0010096985	240.35	300
EQUINOR ASA	08/12/2021	14:55:44	NO0010096985	240.35	11
EQUINOR ASA	08/12/2021	14:55:44	NO0010096985	240.35	70
EQUINOR ASA	08/12/2021	14:56:01	NO0010096985	240.35	370
EQUINOR ASA	08/12/2021	14:56:50	NO0010096985	240.45	384
EQUINOR ASA	08/12/2021	14:56:57	NO0010096985	240.40	95
EQUINOR ASA	08/12/2021	14:56:57	NO0010096985	240.40	150
EQUINOR ASA	08/12/2021	14:56:57	NO0010096985	240.40	140
EQUINOR ASA	08/12/2021	14:57:39	NO0010096985	240.35	405
EQUINOR ASA	08/12/2021	14:58:11	NO0010096985	240.25	377
EQUINOR ASA	08/12/2021	14:58:38	NO0010096985	240.35	390
EQUINOR ASA	08/12/2021	14:59:00	NO0010096985	240.35	334
EQUINOR ASA	08/12/2021	14:59:24	NO0010096985	240.30	400
EQUINOR ASA	08/12/2021	15:00:01	NO0010096985	240.40	336
EQUINOR ASA	08/12/2021	15:00:19	NO0010096985	240.40	381

EQUINOR ASA	08/12/2021	15:00:49	NO0010096985	240.45	383
EQUINOR ASA	08/12/2021	15:01:24	NO0010096985	240.30	300
EQUINOR ASA	08/12/2021	15:01:24	NO0010096985	240.30	54
EQUINOR ASA	08/12/2021	15:01:46	NO0010096985	240.35	374
EQUINOR ASA	08/12/2021	15:02:19	NO0010096985	240.10	368
EQUINOR ASA	08/12/2021	15:02:39	NO0010096985	240.10	300
EQUINOR ASA	08/12/2021	15:02:39	NO0010096985	240.10	41
EQUINOR ASA	08/12/2021	15:02:58	NO0010096985	240.05	100
EQUINOR ASA	08/12/2021	15:02:58	NO0010096985	240.05	76
EQUINOR ASA	08/12/2021	15:02:58	NO0010096985	240.05	193
EQUINOR ASA	08/12/2021	15:03:24	NO0010096985	239.65	143
EQUINOR ASA	08/12/2021	15:03:24	NO0010096985	239.65	45
EQUINOR ASA	08/12/2021	15:03:25	NO0010096985	239.65	100
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	221
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	258
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	418
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	221
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	221
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	13
EQUINOR ASA	09/12/2021	08:10:26	NO0010096985	240.50	680
EQUINOR ASA	09/12/2021	08:10:26	NO0010096985	240.50	657
EQUINOR ASA	09/12/2021	08:10:26	NO0010096985	240.50	701
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	269
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	157
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	157
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	157
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	112
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	359
EQUINOR ASA	09/12/2021	08:12:02	NO0010096985	240.60	107
EQUINOR ASA	09/12/2021	08:12:02	NO0010096985	240.60	240
EQUINOR ASA	09/12/2021	08:12:02	NO0010096985	240.60	556
EQUINOR ASA	09/12/2021	08:12:39	NO0010096985	240.20	445
EQUINOR ASA	09/12/2021	08:13:58	NO0010096985	240.15	460
EQUINOR ASA	09/12/2021	08:13:58	NO0010096985	240.15	215
EQUINOR ASA	09/12/2021	08:13:58	NO0010096985	240.15	229
EQUINOR ASA	09/12/2021	08:13:58	NO0010096985	240.15	606
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.10	561
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.10	127
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.10	451
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.10	348
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.15	235
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.15	27
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.15	235
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.15	96
EQUINOR ASA	09/12/2021	08:17:02	NO0010096985	239.95	556
EQUINOR ASA	09/12/2021	08:17:16	NO0010096985	239.80	550
EQUINOR ASA	09/12/2021	08:17:40	NO0010096985	239.65	15
EQUINOR ASA	09/12/2021	08:17:40	NO0010096985	239.65	350
EQUINOR ASA	09/12/2021	08:18:37	NO0010096985	239.55	487
EQUINOR ASA	09/12/2021	08:18:37	NO0010096985	239.55	372
EQUINOR ASA	09/12/2021	08:19:10	NO0010096985	239.70	343
EQUINOR ASA	09/12/2021	08:19:11	NO0010096985	239.60	394
EQUINOR ASA	09/12/2021	08:19:58	NO0010096985	239.45	429
EQUINOR ASA	09/12/2021	08:20:16	NO0010096985	239.10	353
EQUINOR ASA	09/12/2021	08:20:55	NO0010096985	239.15	345

EQUINOR ASA	09/12/2021	08:22:15	NO0010096985	238.90	208
EQUINOR ASA	09/12/2021	08:22:16	NO0010096985	238.90	93
EQUINOR ASA	09/12/2021	08:23:04	NO0010096985	239.15	85
EQUINOR ASA	09/12/2021	08:23:04	NO0010096985	239.15	389
EQUINOR ASA	09/12/2021	08:23:04	NO0010096985	239.15	621
EQUINOR ASA	09/12/2021	08:23:21	NO0010096985	238.95	510
EQUINOR ASA	09/12/2021	08:24:33	NO0010096985	238.70	7
EQUINOR ASA	09/12/2021	08:24:33	NO0010096985	238.70	797
EQUINOR ASA	09/12/2021	08:25:01	NO0010096985	238.85	60
EQUINOR ASA	09/12/2021	08:25:01	NO0010096985	238.85	119
EQUINOR ASA	09/12/2021	08:25:01	NO0010096985	238.85	51
EQUINOR ASA	09/12/2021	08:25:39	NO0010096985	238.90	436
EQUINOR ASA	09/12/2021	08:25:39	NO0010096985	238.90	429
EQUINOR ASA	09/12/2021	08:27:37	NO0010096985	239.15	403
EQUINOR ASA	09/12/2021	08:27:37	NO0010096985	239.15	453
EQUINOR ASA	09/12/2021	08:27:37	NO0010096985	239.15	308
EQUINOR ASA	09/12/2021	08:27:37	NO0010096985	239.15	96
EQUINOR ASA	09/12/2021	08:28:21	NO0010096985	239.05	337
EQUINOR ASA	09/12/2021	08:28:21	NO0010096985	239.05	103
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	1
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	212
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	407
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	213
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	393
EQUINOR ASA	09/12/2021	08:31:37	NO0010096985	239.20	938
EQUINOR ASA	09/12/2021	08:31:37	NO0010096985	239.20	297
EQUINOR ASA	09/12/2021	08:32:04	NO0010096985	239.25	375
EQUINOR ASA	09/12/2021	08:32:41	NO0010096985	238.90	104
EQUINOR ASA	09/12/2021	08:33:43	NO0010096985	239.35	217
EQUINOR ASA	09/12/2021	08:33:43	NO0010096985	239.35	217
EQUINOR ASA	09/12/2021	08:33:43	NO0010096985	239.35	273
EQUINOR ASA	09/12/2021	08:34:44	NO0010096985	239.30	409
EQUINOR ASA	09/12/2021	08:34:44	NO0010096985	239.30	367
EQUINOR ASA	09/12/2021	08:35:20	NO0010096985	239.20	416
EQUINOR ASA	09/12/2021	08:36:07	NO0010096985	238.95	382
EQUINOR ASA	09/12/2021	08:37:13	NO0010096985	238.95	359
EQUINOR ASA	09/12/2021	08:37:13	NO0010096985	238.95	374
EQUINOR ASA	09/12/2021	08:38:05	NO0010096985	238.80	6
EQUINOR ASA	09/12/2021	08:38:07	NO0010096985	238.80	132
EQUINOR ASA	09/12/2021	08:38:07	NO0010096985	238.80	218
EQUINOR ASA	09/12/2021	08:38:42	NO0010096985	238.65	440
EQUINOR ASA	09/12/2021	08:39:24	NO0010096985	238.55	401
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	206
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	53
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	143
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	116
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	482
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	259
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	229
EQUINOR ASA	09/12/2021	08:41:58	NO0010096985	238.35	392
EQUINOR ASA	09/12/2021	08:42:36	NO0010096985	238.45	351
EQUINOR ASA	09/12/2021	08:44:28	NO0010096985	238.40	512
EQUINOR ASA	09/12/2021	08:44:35	NO0010096985	238.30	496
EQUINOR ASA	09/12/2021	08:46:39	NO0010096985	238.35	356
EQUINOR ASA	09/12/2021	08:46:39	NO0010096985	238.40	748

EQUINOR ASA	09/12/2021	08:46:39	NO0010096985	238.40	479
EQUINOR ASA	09/12/2021	08:47:31	NO0010096985	238.55	334
EQUINOR ASA	09/12/2021	08:47:49	NO0010096985	238.50	387
EQUINOR ASA	09/12/2021	08:48:56	NO0010096985	238.55	374
EQUINOR ASA	09/12/2021	08:49:25	NO0010096985	238.40	366
EQUINOR ASA	09/12/2021	08:50:30	NO0010096985	238.75	150
EQUINOR ASA	09/12/2021	08:50:30	NO0010096985	238.75	143
EQUINOR ASA	09/12/2021	08:50:30	NO0010096985	238.75	143
EQUINOR ASA	09/12/2021	08:50:32	NO0010096985	238.75	233
EQUINOR ASA	09/12/2021	08:51:10	NO0010096985	238.50	17
EQUINOR ASA	09/12/2021	08:51:11	NO0010096985	238.50	42
EQUINOR ASA	09/12/2021	08:51:41	NO0010096985	238.30	385
EQUINOR ASA	09/12/2021	08:51:41	NO0010096985	238.30	386
EQUINOR ASA	09/12/2021	08:52:27	NO0010096985	238.35	370
EQUINOR ASA	09/12/2021	08:53:15	NO0010096985	238.20	395
EQUINOR ASA	09/12/2021	08:54:38	NO0010096985	238.10	244
EQUINOR ASA	09/12/2021	08:54:38	NO0010096985	238.10	201
EQUINOR ASA	09/12/2021	08:54:38	NO0010096985	238.10	178
EQUINOR ASA	09/12/2021	08:54:38	NO0010096985	238.10	178
EQUINOR ASA	09/12/2021	08:54:38	NO0010096985	238.10	66
EQUINOR ASA	09/12/2021	08:54:38	NO0010096985	238.10	112
EQUINOR ASA	09/12/2021	08:54:38	NO0010096985	238.10	91
EQUINOR ASA	09/12/2021	08:55:30	NO0010096985	238.10	23
EQUINOR ASA	09/12/2021	08:55:30	NO0010096985	238.10	345
EQUINOR ASA	09/12/2021	08:56:20	NO0010096985	238.00	387
EQUINOR ASA	09/12/2021	08:56:51	NO0010096985	237.95	388
EQUINOR ASA	09/12/2021	08:57:47	NO0010096985	237.95	166
EQUINOR ASA	09/12/2021	08:57:47	NO0010096985	237.95	179
EQUINOR ASA	09/12/2021	08:58:08	NO0010096985	237.95	408
EQUINOR ASA	09/12/2021	08:58:50	NO0010096985	237.75	391
EQUINOR ASA	09/12/2021	08:59:27	NO0010096985	237.85	128
EQUINOR ASA	09/12/2021	08:59:27	NO0010096985	237.85	91
EQUINOR ASA	09/12/2021	08:59:27	NO0010096985	237.85	128
EQUINOR ASA	09/12/2021	08:59:27	NO0010096985	237.85	29
EQUINOR ASA	09/12/2021	09:01:42	NO0010096985	237.90	488
EQUINOR ASA	09/12/2021	09:01:42	NO0010096985	237.90	320
EQUINOR ASA	09/12/2021	09:01:42	NO0010096985	237.90	168
EQUINOR ASA	09/12/2021	09:01:42	NO0010096985	237.90	106
EQUINOR ASA	09/12/2021	09:03:09	NO0010096985	238.00	230
EQUINOR ASA	09/12/2021	09:03:09	NO0010096985	238.00	526
EQUINOR ASA	09/12/2021	09:03:45	NO0010096985	238.10	359
EQUINOR ASA	09/12/2021	09:04:22	NO0010096985	237.90	391
EQUINOR ASA	09/12/2021	09:04:34	NO0010096985	237.85	362
EQUINOR ASA	09/12/2021	09:06:52	NO0010096985	237.55	597
EQUINOR ASA	09/12/2021	09:06:52	NO0010096985	237.55	7
EQUINOR ASA	09/12/2021	09:06:52	NO0010096985	237.55	174
EQUINOR ASA	09/12/2021	09:07:00	NO0010096985	237.55	395
EQUINOR ASA	09/12/2021	09:07:35	NO0010096985	237.45	405
EQUINOR ASA	09/12/2021	09:08:13	NO0010096985	237.25	391
EQUINOR ASA	09/12/2021	09:09:19	NO0010096985	237.80	446
EQUINOR ASA	09/12/2021	09:09:54	NO0010096985	237.65	401
EQUINOR ASA	09/12/2021	09:11:04	NO0010096985	237.60	356
EQUINOR ASA	09/12/2021	09:13:03	NO0010096985	237.75	240
EQUINOR ASA	09/12/2021	09:13:03	NO0010096985	237.75	240
EQUINOR ASA	09/12/2021	09:13:22	NO0010096985	237.70	398

EQUINOR ASA	09/12/2021	09:13:22	NO0010096985	237.75	240
EQUINOR ASA	09/12/2021	09:13:22	NO0010096985	237.75	152
EQUINOR ASA	09/12/2021	09:14:39	NO0010096985	237.70	322
EQUINOR ASA	09/12/2021	09:14:39	NO0010096985	237.70	134
EQUINOR ASA	09/12/2021	09:15:30	NO0010096985	237.75	345
EQUINOR ASA	09/12/2021	09:16:23	NO0010096985	237.85	59
EQUINOR ASA	09/12/2021	09:17:04	NO0010096985	237.90	446
EQUINOR ASA	09/12/2021	09:17:04	NO0010096985	237.90	15
EQUINOR ASA	09/12/2021	09:17:14	NO0010096985	237.90	435
EQUINOR ASA	09/12/2021	09:17:19	NO0010096985	237.85	545
EQUINOR ASA	09/12/2021	09:20:23	NO0010096985	237.75	497
EQUINOR ASA	09/12/2021	09:20:27	NO0010096985	237.65	504
EQUINOR ASA	09/12/2021	09:20:27	NO0010096985	237.65	626
EQUINOR ASA	09/12/2021	09:24:21	NO0010096985	237.80	401
EQUINOR ASA	09/12/2021	09:24:21	NO0010096985	237.80	401
EQUINOR ASA	09/12/2021	09:24:21	NO0010096985	237.80	150
EQUINOR ASA	09/12/2021	09:24:21	NO0010096985	237.80	251
EQUINOR ASA	09/12/2021	09:25:46	NO0010096985	237.80	536
EQUINOR ASA	09/12/2021	09:26:49	NO0010096985	237.70	571
EQUINOR ASA	09/12/2021	09:28:53	NO0010096985	237.65	639
EQUINOR ASA	09/12/2021	09:30:19	NO0010096985	237.95	734
EQUINOR ASA	09/12/2021	09:30:19	NO0010096985	238.00	528
EQUINOR ASA	09/12/2021	09:30:19	NO0010096985	238.00	241
EQUINOR ASA	09/12/2021	09:33:06	NO0010096985	237.95	660
EQUINOR ASA	09/12/2021	09:33:42	NO0010096985	238.10	239
EQUINOR ASA	09/12/2021	09:34:20	NO0010096985	238.10	532
EQUINOR ASA	09/12/2021	09:34:33	NO0010096985	238.15	300
EQUINOR ASA	09/12/2021	09:34:33	NO0010096985	238.15	128
EQUINOR ASA	09/12/2021	09:35:04	NO0010096985	238.15	631
EQUINOR ASA	09/12/2021	09:37:39	NO0010096985	238.15	392
EQUINOR ASA	09/12/2021	09:38:36	NO0010096985	238.20	2
EQUINOR ASA	09/12/2021	09:38:36	NO0010096985	238.20	516
EQUINOR ASA	09/12/2021	09:40:57	NO0010096985	238.10	577
EQUINOR ASA	09/12/2021	09:40:57	NO0010096985	238.10	380
EQUINOR ASA	09/12/2021	09:43:19	NO0010096985	238.30	72
EQUINOR ASA	09/12/2021	09:43:19	NO0010096985	238.30	166
EQUINOR ASA	09/12/2021	09:43:19	NO0010096985	238.30	166
EQUINOR ASA	09/12/2021	09:43:19	NO0010096985	238.30	72
EQUINOR ASA	09/12/2021	09:43:19	NO0010096985	238.30	57
EQUINOR ASA	09/12/2021	09:43:20	NO0010096985	238.30	190
EQUINOR ASA	09/12/2021	09:44:01	NO0010096985	238.20	194
EQUINOR ASA	09/12/2021	09:44:01	NO0010096985	238.20	124
EQUINOR ASA	09/12/2021	09:44:01	NO0010096985	238.20	173
EQUINOR ASA	09/12/2021	09:44:40	NO0010096985	238.20	521
EQUINOR ASA	09/12/2021	09:46:35	NO0010096985	238.15	542
EQUINOR ASA	09/12/2021	09:47:24	NO0010096985	238.10	406
EQUINOR ASA	09/12/2021	09:47:24	NO0010096985	238.10	133
EQUINOR ASA	09/12/2021	09:47:57	NO0010096985	237.95	41
EQUINOR ASA	09/12/2021	09:47:57	NO0010096985	237.95	508
EQUINOR ASA	09/12/2021	09:47:57	NO0010096985	237.95	485
EQUINOR ASA	09/12/2021	09:50:51	NO0010096985	237.80	175
EQUINOR ASA	09/12/2021	09:51:27	NO0010096985	237.70	460
EQUINOR ASA	09/12/2021	09:52:56	NO0010096985	237.70	150
EQUINOR ASA	09/12/2021	09:52:56	NO0010096985	237.70	337
EQUINOR ASA	09/12/2021	09:52:56	NO0010096985	237.70	130

EQUINOR ASA	09/12/2021	09:55:46	NO0010096985	237.75	81
EQUINOR ASA	09/12/2021	09:56:46	NO0010096985	237.70	43
EQUINOR ASA	09/12/2021	09:56:46	NO0010096985	237.70	586
EQUINOR ASA	09/12/2021	09:56:46	NO0010096985	237.70	143
EQUINOR ASA	09/12/2021	09:56:46	NO0010096985	237.70	323
EQUINOR ASA	09/12/2021	09:57:25	NO0010096985	237.60	725
EQUINOR ASA	09/12/2021	09:57:25	NO0010096985	237.65	672
EQUINOR ASA	09/12/2021	10:01:17	NO0010096985	237.80	217
EQUINOR ASA	09/12/2021	10:01:17	NO0010096985	237.80	217
EQUINOR ASA	09/12/2021	10:01:17	NO0010096985	237.80	217
EQUINOR ASA	09/12/2021	10:01:17	NO0010096985	237.80	22
EQUINOR ASA	09/12/2021	10:02:13	NO0010096985	237.85	249
EQUINOR ASA	09/12/2021	10:02:13	NO0010096985	237.85	155
EQUINOR ASA	09/12/2021	10:02:13	NO0010096985	237.85	292
EQUINOR ASA	09/12/2021	10:03:08	NO0010096985	237.65	386
EQUINOR ASA	09/12/2021	10:03:41	NO0010096985	237.40	58
EQUINOR ASA	09/12/2021	10:03:41	NO0010096985	237.40	116
EQUINOR ASA	09/12/2021	10:05:32	NO0010096985	237.30	430
EQUINOR ASA	09/12/2021	10:06:44	NO0010096985	237.05	691
EQUINOR ASA	09/12/2021	10:07:47	NO0010096985	236.65	19
EQUINOR ASA	09/12/2021	10:08:02	NO0010096985	236.70	695
EQUINOR ASA	09/12/2021	10:08:02	NO0010096985	236.75	608
EQUINOR ASA	09/12/2021	10:08:02	NO0010096985	236.75	146
EQUINOR ASA	09/12/2021	10:12:02	NO0010096985	236.65	235
EQUINOR ASA	09/12/2021	10:12:02	NO0010096985	236.65	235
EQUINOR ASA	09/12/2021	10:12:02	NO0010096985	236.65	41
EQUINOR ASA	09/12/2021	10:12:02	NO0010096985	236.65	162
EQUINOR ASA	09/12/2021	10:13:47	NO0010096985	236.55	212
EQUINOR ASA	09/12/2021	10:13:47	NO0010096985	236.55	119
EQUINOR ASA	09/12/2021	10:13:47	NO0010096985	236.55	460
EQUINOR ASA	09/12/2021	10:13:47	NO0010096985	236.60	234
EQUINOR ASA	09/12/2021	10:13:47	NO0010096985	236.60	234
EQUINOR ASA	09/12/2021	10:13:47	NO0010096985	236.60	143
EQUINOR ASA	09/12/2021	10:13:47	NO0010096985	236.60	91
EQUINOR ASA	09/12/2021	10:13:47	NO0010096985	236.60	15
EQUINOR ASA	09/12/2021	10:17:23	NO0010096985	237.10	711
EQUINOR ASA	09/12/2021	10:17:42	NO0010096985	237.05	689
EQUINOR ASA	09/12/2021	10:21:10	NO0010096985	236.75	143
EQUINOR ASA	09/12/2021	10:21:26	NO0010096985	236.75	687
EQUINOR ASA	09/12/2021	10:23:31	NO0010096985	236.50	356
EQUINOR ASA	09/12/2021	10:23:31	NO0010096985	236.50	202
EQUINOR ASA	09/12/2021	10:24:55	NO0010096985	236.50	218
EQUINOR ASA	09/12/2021	10:24:55	NO0010096985	236.50	300
EQUINOR ASA	09/12/2021	10:24:55	NO0010096985	236.50	6
EQUINOR ASA	09/12/2021	10:24:55	NO0010096985	236.50	121
EQUINOR ASA	09/12/2021	10:26:34	NO0010096985	236.55	720
EQUINOR ASA	09/12/2021	10:26:34	NO0010096985	236.60	706
EQUINOR ASA	09/12/2021	10:31:38	NO0010096985	237.15	351
EQUINOR ASA	09/12/2021	10:32:10	NO0010096985	237.15	244
EQUINOR ASA	09/12/2021	10:32:10	NO0010096985	237.15	172
EQUINOR ASA	09/12/2021	10:33:04	NO0010096985	237.15	250
EQUINOR ASA	09/12/2021	10:33:04	NO0010096985	237.15	143
EQUINOR ASA	09/12/2021	10:33:04	NO0010096985	237.15	107
EQUINOR ASA	09/12/2021	10:33:04	NO0010096985	237.15	36
EQUINOR ASA	09/12/2021	10:33:04	NO0010096985	237.15	150

EQUINOR ASA	09/12/2021	10:34:15	NO0010096985	237.20	630
EQUINOR ASA	09/12/2021	10:34:15	NO0010096985	237.25	158
EQUINOR ASA	09/12/2021	10:34:15	NO0010096985	237.25	900
EQUINOR ASA	09/12/2021	10:38:33	NO0010096985	237.30	462
EQUINOR ASA	09/12/2021	10:39:04	NO0010096985	237.35	93
EQUINOR ASA	09/12/2021	10:39:15	NO0010096985	237.35	300
EQUINOR ASA	09/12/2021	10:39:15	NO0010096985	237.35	28
EQUINOR ASA	09/12/2021	10:39:15	NO0010096985	237.35	41
EQUINOR ASA	09/12/2021	10:41:13	NO0010096985	237.35	300
EQUINOR ASA	09/12/2021	10:41:13	NO0010096985	237.35	196
EQUINOR ASA	09/12/2021	10:41:13	NO0010096985	237.35	379
EQUINOR ASA	09/12/2021	10:41:13	NO0010096985	237.35	338
EQUINOR ASA	09/12/2021	10:41:13	NO0010096985	237.40	501
EQUINOR ASA	09/12/2021	10:46:40	NO0010096985	237.50	227
EQUINOR ASA	09/12/2021	10:46:40	NO0010096985	237.50	150
EQUINOR ASA	09/12/2021	10:46:40	NO0010096985	237.50	77
EQUINOR ASA	09/12/2021	10:46:40	NO0010096985	237.50	66
EQUINOR ASA	09/12/2021	10:46:40	NO0010096985	237.50	102
EQUINOR ASA	09/12/2021	10:47:05	NO0010096985	237.50	34
EQUINOR ASA	09/12/2021	10:47:05	NO0010096985	237.50	73
EQUINOR ASA	09/12/2021	10:47:07	NO0010096985	237.50	97
EQUINOR ASA	09/12/2021	10:47:07	NO0010096985	237.50	204
EQUINOR ASA	09/12/2021	10:47:07	NO0010096985	237.50	26
EQUINOR ASA	09/12/2021	10:47:07	NO0010096985	237.50	202
EQUINOR ASA	09/12/2021	10:48:41	NO0010096985	237.30	697
EQUINOR ASA	09/12/2021	10:49:58	NO0010096985	237.15	679
EQUINOR ASA	09/12/2021	10:51:34	NO0010096985	236.95	440
EQUINOR ASA	09/12/2021	10:51:34	NO0010096985	236.95	54
EQUINOR ASA	09/12/2021	10:51:34	NO0010096985	236.95	74
EQUINOR ASA	09/12/2021	10:54:28	NO0010096985	236.85	245
EQUINOR ASA	09/12/2021	10:54:28	NO0010096985	236.85	439
EQUINOR ASA	09/12/2021	10:56:45	NO0010096985	236.85	676
EQUINOR ASA	09/12/2021	10:58:08	NO0010096985	236.90	475
EQUINOR ASA	09/12/2021	10:59:52	NO0010096985	236.85	329
EQUINOR ASA	09/12/2021	10:59:52	NO0010096985	236.85	143
EQUINOR ASA	09/12/2021	10:59:52	NO0010096985	236.85	134
EQUINOR ASA	09/12/2021	11:01:10	NO0010096985	236.90	613
EQUINOR ASA	09/12/2021	11:01:10	NO0010096985	236.95	595
EQUINOR ASA	09/12/2021	11:05:15	NO0010096985	236.85	601
EQUINOR ASA	09/12/2021	11:06:07	NO0010096985	236.75	117
EQUINOR ASA	09/12/2021	11:06:07	NO0010096985	236.75	386
EQUINOR ASA	09/12/2021	11:06:07	NO0010096985	236.75	113
EQUINOR ASA	09/12/2021	11:08:05	NO0010096985	236.55	120
EQUINOR ASA	09/12/2021	11:08:05	NO0010096985	236.55	120
EQUINOR ASA	09/12/2021	11:08:05	NO0010096985	236.55	376
EQUINOR ASA	09/12/2021	11:08:08	NO0010096985	236.50	628
EQUINOR ASA	09/12/2021	11:11:50	NO0010096985	236.35	8
EQUINOR ASA	09/12/2021	11:11:50	NO0010096985	236.35	400
EQUINOR ASA	09/12/2021	11:12:57	NO0010096985	236.25	201
EQUINOR ASA	09/12/2021	11:12:57	NO0010096985	236.25	201
EQUINOR ASA	09/12/2021	11:12:57	NO0010096985	236.25	99
EQUINOR ASA	09/12/2021	11:12:57	NO0010096985	236.25	143
EQUINOR ASA	09/12/2021	11:12:57	NO0010096985	236.25	58
EQUINOR ASA	09/12/2021	11:12:57	NO0010096985	236.25	71
EQUINOR ASA	09/12/2021	11:16:42	NO0010096985	236.30	468

EQUINOR ASA	09/12/2021	11:16:42	NO0010096985	236.30	224
EQUINOR ASA	09/12/2021	11:16:42	NO0010096985	236.30	592
EQUINOR ASA	09/12/2021	11:16:42	NO0010096985	236.35	369
EQUINOR ASA	09/12/2021	11:16:42	NO0010096985	236.35	310
EQUINOR ASA	09/12/2021	11:20:51	NO0010096985	236.25	287
EQUINOR ASA	09/12/2021	11:20:51	NO0010096985	236.25	143
EQUINOR ASA	09/12/2021	11:20:51	NO0010096985	236.25	115
EQUINOR ASA	09/12/2021	11:20:51	NO0010096985	236.25	607
EQUINOR ASA	09/12/2021	11:24:03	NO0010096985	236.70	243
EQUINOR ASA	09/12/2021	11:24:03	NO0010096985	236.70	284
EQUINOR ASA	09/12/2021	11:24:03	NO0010096985	236.70	115
EQUINOR ASA	09/12/2021	11:24:04	NO0010096985	236.65	233
EQUINOR ASA	09/12/2021	11:24:04	NO0010096985	236.65	67
EQUINOR ASA	09/12/2021	11:24:04	NO0010096985	236.65	233
EQUINOR ASA	09/12/2021	11:24:04	NO0010096985	236.65	110
EQUINOR ASA	09/12/2021	11:25:15	NO0010096985	236.85	599
EQUINOR ASA	09/12/2021	11:28:03	NO0010096985	236.80	98
EQUINOR ASA	09/12/2021	11:31:40	NO0010096985	236.85	300
EQUINOR ASA	09/12/2021	11:33:16	NO0010096985	236.75	300
EQUINOR ASA	09/12/2021	11:33:16	NO0010096985	236.75	192
EQUINOR ASA	09/12/2021	11:33:16	NO0010096985	236.75	300
EQUINOR ASA	09/12/2021	11:33:16	NO0010096985	236.75	328
EQUINOR ASA	09/12/2021	11:36:27	NO0010096985	236.90	142
EQUINOR ASA	09/12/2021	11:36:27	NO0010096985	236.90	560
EQUINOR ASA	09/12/2021	11:36:27	NO0010096985	236.90	724
EQUINOR ASA	09/12/2021	11:36:27	NO0010096985	236.95	573
EQUINOR ASA	09/12/2021	11:36:27	NO0010096985	236.95	119
EQUINOR ASA	09/12/2021	11:39:17	NO0010096985	236.65	745
EQUINOR ASA	09/12/2021	11:43:30	NO0010096985	236.85	393
EQUINOR ASA	09/12/2021	11:44:39	NO0010096985	236.75	241
EQUINOR ASA	09/12/2021	11:44:39	NO0010096985	236.75	27
EQUINOR ASA	09/12/2021	11:45:14	NO0010096985	236.75	296
EQUINOR ASA	09/12/2021	11:45:14	NO0010096985	236.75	414
EQUINOR ASA	09/12/2021	11:47:15	NO0010096985	236.85	492
EQUINOR ASA	09/12/2021	11:47:31	NO0010096985	236.75	729
EQUINOR ASA	09/12/2021	11:47:31	NO0010096985	236.75	717
EQUINOR ASA	09/12/2021	11:49:43	NO0010096985	236.30	786
EQUINOR ASA	09/12/2021	11:52:15	NO0010096985	236.05	628
EQUINOR ASA	09/12/2021	11:53:47	NO0010096985	235.85	541
EQUINOR ASA	09/12/2021	11:57:22	NO0010096985	236.05	41
EQUINOR ASA	09/12/2021	11:57:22	NO0010096985	236.05	300
EQUINOR ASA	09/12/2021	11:57:22	NO0010096985	236.05	140
EQUINOR ASA	09/12/2021	11:57:41	NO0010096985	236.00	474
EQUINOR ASA	09/12/2021	11:58:11	NO0010096985	236.00	393
EQUINOR ASA	09/12/2021	11:59:12	NO0010096985	236.00	413
EQUINOR ASA	09/12/2021	12:02:06	NO0010096985	235.80	421
EQUINOR ASA	09/12/2021	12:03:03	NO0010096985	235.95	166
EQUINOR ASA	09/12/2021	12:03:03	NO0010096985	235.95	268
EQUINOR ASA	09/12/2021	12:03:47	NO0010096985	235.85	438
EQUINOR ASA	09/12/2021	12:06:08	NO0010096985	236.00	192
EQUINOR ASA	09/12/2021	12:06:08	NO0010096985	236.00	135
EQUINOR ASA	09/12/2021	12:08:13	NO0010096985	236.10	53
EQUINOR ASA	09/12/2021	12:08:58	NO0010096985	236.15	150
EQUINOR ASA	09/12/2021	12:09:01	NO0010096985	236.15	879
EQUINOR ASA	09/12/2021	12:11:00	NO0010096985	235.95	347

EQUINOR ASA	09/12/2021	12:11:24	NO0010096985	235.95	191
EQUINOR ASA	09/12/2021	12:11:24	NO0010096985	235.95	120
EQUINOR ASA	09/12/2021	12:12:06	NO0010096985	236.00	371
EQUINOR ASA	09/12/2021	12:13:47	NO0010096985	236.00	352
EQUINOR ASA	09/12/2021	12:14:21	NO0010096985	235.90	394
EQUINOR ASA	09/12/2021	12:17:05	NO0010096985	236.00	330
EQUINOR ASA	09/12/2021	12:18:03	NO0010096985	235.95	453
EQUINOR ASA	09/12/2021	12:19:52	NO0010096985	236.20	15
EQUINOR ASA	09/12/2021	12:19:52	NO0010096985	236.20	425
EQUINOR ASA	09/12/2021	12:20:07	NO0010096985	236.15	152
EQUINOR ASA	09/12/2021	12:20:48	NO0010096985	236.15	426
EQUINOR ASA	09/12/2021	12:22:56	NO0010096985	236.05	374
EQUINOR ASA	09/12/2021	12:22:56	NO0010096985	236.05	74
EQUINOR ASA	09/12/2021	12:24:04	NO0010096985	236.05	540
EQUINOR ASA	09/12/2021	12:26:04	NO0010096985	236.10	444
EQUINOR ASA	09/12/2021	12:27:35	NO0010096985	236.00	136
EQUINOR ASA	09/12/2021	12:27:35	NO0010096985	236.00	267
EQUINOR ASA	09/12/2021	12:28:28	NO0010096985	236.00	509
EQUINOR ASA	09/12/2021	12:28:51	NO0010096985	236.00	390
EQUINOR ASA	09/12/2021	12:28:51	NO0010096985	236.00	99
EQUINOR ASA	09/12/2021	12:31:50	NO0010096985	236.00	90
EQUINOR ASA	09/12/2021	12:31:50	NO0010096985	236.00	457
EQUINOR ASA	09/12/2021	12:31:50	NO0010096985	236.05	28
EQUINOR ASA	09/12/2021	12:31:50	NO0010096985	236.05	370
EQUINOR ASA	09/12/2021	12:31:50	NO0010096985	236.05	176
EQUINOR ASA	09/12/2021	12:34:50	NO0010096985	235.95	513
EQUINOR ASA	09/12/2021	12:34:50	NO0010096985	235.95	473
EQUINOR ASA	09/12/2021	12:37:14	NO0010096985	235.80	152
EQUINOR ASA	09/12/2021	12:37:14	NO0010096985	235.80	375
EQUINOR ASA	09/12/2021	12:40:07	NO0010096985	235.80	637
EQUINOR ASA	09/12/2021	12:42:02	NO0010096985	235.75	517
EQUINOR ASA	09/12/2021	12:42:02	NO0010096985	235.75	35
EQUINOR ASA	09/12/2021	12:42:02	NO0010096985	235.75	562
EQUINOR ASA	09/12/2021	12:46:55	NO0010096985	235.70	601
EQUINOR ASA	09/12/2021	12:48:56	NO0010096985	235.65	617
EQUINOR ASA	09/12/2021	12:50:23	NO0010096985	235.75	530
EQUINOR ASA	09/12/2021	12:50:23	NO0010096985	235.75	135
EQUINOR ASA	09/12/2021	12:51:35	NO0010096985	235.45	630
EQUINOR ASA	09/12/2021	12:51:35	NO0010096985	235.45	564
EQUINOR ASA	09/12/2021	12:56:51	NO0010096985	235.45	471
EQUINOR ASA	09/12/2021	12:56:51	NO0010096985	235.45	29
EQUINOR ASA	09/12/2021	12:59:09	NO0010096985	235.45	1,119
EQUINOR ASA	09/12/2021	13:01:52	NO0010096985	235.75	406
EQUINOR ASA	09/12/2021	13:01:52	NO0010096985	235.75	737
EQUINOR ASA	09/12/2021	13:02:11	NO0010096985	235.70	694
EQUINOR ASA	09/12/2021	13:07:23	NO0010096985	236.10	256
EQUINOR ASA	09/12/2021	13:07:23	NO0010096985	236.10	344
EQUINOR ASA	09/12/2021	13:08:31	NO0010096985	236.15	612
EQUINOR ASA	09/12/2021	13:09:52	NO0010096985	236.10	612
EQUINOR ASA	09/12/2021	13:12:31	NO0010096985	236.15	355
EQUINOR ASA	09/12/2021	13:12:31	NO0010096985	236.15	303
EQUINOR ASA	09/12/2021	13:15:08	NO0010096985	236.40	18
EQUINOR ASA	09/12/2021	13:15:08	NO0010096985	236.40	200
EQUINOR ASA	09/12/2021	13:15:08	NO0010096985	236.40	18
EQUINOR ASA	09/12/2021	13:15:25	NO0010096985	236.45	300

EQUINOR ASA	09/12/2021	13:15:25	NO0010096985	236.45	165
EQUINOR ASA	09/12/2021	13:16:09	NO0010096985	236.40	248
EQUINOR ASA	09/12/2021	13:16:09	NO0010096985	236.40	293
EQUINOR ASA	09/12/2021	13:16:09	NO0010096985	236.40	91
EQUINOR ASA	09/12/2021	13:19:07	NO0010096985	236.55	161
EQUINOR ASA	09/12/2021	13:19:07	NO0010096985	236.55	421
EQUINOR ASA	09/12/2021	13:19:26	NO0010096985	236.50	66
EQUINOR ASA	09/12/2021	13:19:26	NO0010096985	236.55	557
EQUINOR ASA	09/12/2021	13:21:24	NO0010096985	236.50	324
EQUINOR ASA	09/12/2021	13:21:24	NO0010096985	236.50	263
EQUINOR ASA	09/12/2021	13:23:46	NO0010096985	236.50	81
EQUINOR ASA	09/12/2021	13:23:46	NO0010096985	236.55	254
EQUINOR ASA	09/12/2021	13:23:46	NO0010096985	236.55	254
EQUINOR ASA	09/12/2021	13:23:46	NO0010096985	236.55	46
EQUINOR ASA	09/12/2021	13:23:46	NO0010096985	236.55	74
EQUINOR ASA	09/12/2021	13:24:00	NO0010096985	236.30	523
EQUINOR ASA	09/12/2021	13:24:00	NO0010096985	236.30	448
EQUINOR ASA	09/12/2021	13:25:51	NO0010096985	235.70	691
EQUINOR ASA	09/12/2021	13:30:36	NO0010096985	236.10	339
EQUINOR ASA	09/12/2021	13:30:36	NO0010096985	236.10	15
EQUINOR ASA	09/12/2021	13:30:36	NO0010096985	236.10	324
EQUINOR ASA	09/12/2021	13:30:36	NO0010096985	236.10	15
EQUINOR ASA	09/12/2021	13:30:36	NO0010096985	236.10	88
EQUINOR ASA	09/12/2021	13:31:47	NO0010096985	236.10	783
EQUINOR ASA	09/12/2021	13:36:06	NO0010096985	236.10	134
EQUINOR ASA	09/12/2021	13:36:25	NO0010096985	236.10	700
EQUINOR ASA	09/12/2021	13:36:25	NO0010096985	236.10	700
EQUINOR ASA	09/12/2021	13:38:23	NO0010096985	236.05	74
EQUINOR ASA	09/12/2021	13:38:23	NO0010096985	236.05	548
EQUINOR ASA	09/12/2021	13:38:23	NO0010096985	236.05	181
EQUINOR ASA	09/12/2021	13:38:23	NO0010096985	236.10	777
EQUINOR ASA	09/12/2021	13:40:45	NO0010096985	236.00	784
EQUINOR ASA	09/12/2021	13:42:14	NO0010096985	235.95	800
EQUINOR ASA	09/12/2021	13:46:06	NO0010096985	236.25	268
EQUINOR ASA	09/12/2021	13:46:06	NO0010096985	236.25	477
EQUINOR ASA	09/12/2021	13:48:22	NO0010096985	236.25	233
EQUINOR ASA	09/12/2021	13:48:22	NO0010096985	236.25	233
EQUINOR ASA	09/12/2021	13:48:22	NO0010096985	236.25	29
EQUINOR ASA	09/12/2021	13:48:22	NO0010096985	236.25	233
EQUINOR ASA	09/12/2021	13:48:22	NO0010096985	236.25	13
EQUINOR ASA	09/12/2021	13:48:22	NO0010096985	236.30	265
EQUINOR ASA	09/12/2021	13:48:22	NO0010096985	236.30	265
EQUINOR ASA	09/12/2021	13:48:22	NO0010096985	236.30	206
EQUINOR ASA	09/12/2021	13:51:11	NO0010096985	236.05	220
EQUINOR ASA	09/12/2021	13:51:11	NO0010096985	236.05	156
EQUINOR ASA	09/12/2021	13:51:11	NO0010096985	236.05	64
EQUINOR ASA	09/12/2021	13:53:36	NO0010096985	236.00	744
EQUINOR ASA	09/12/2021	13:53:36	NO0010096985	236.00	38
EQUINOR ASA	09/12/2021	13:55:23	NO0010096985	236.15	351
EQUINOR ASA	09/12/2021	13:57:29	NO0010096985	236.05	775
EQUINOR ASA	09/12/2021	13:58:05	NO0010096985	236.10	753
EQUINOR ASA	09/12/2021	13:59:32	NO0010096985	236.10	253
EQUINOR ASA	09/12/2021	13:59:32	NO0010096985	236.10	253
EQUINOR ASA	09/12/2021	13:59:32	NO0010096985	236.10	150
EQUINOR ASA	09/12/2021	13:59:32	NO0010096985	236.10	103

EQUINOR ASA	09/12/2021	13:59:32	NO0010096985	236.10	22
EQUINOR ASA	09/12/2021	14:02:33	NO0010096985	236.45	340
EQUINOR ASA	09/12/2021	14:02:33	NO0010096985	236.45	536
EQUINOR ASA	09/12/2021	14:02:33	NO0010096985	236.45	827
EQUINOR ASA	09/12/2021	14:05:03	NO0010096985	236.35	120
EQUINOR ASA	09/12/2021	14:05:03	NO0010096985	236.35	24
EQUINOR ASA	09/12/2021	14:05:03	NO0010096985	236.35	494
EQUINOR ASA	09/12/2021	14:05:03	NO0010096985	236.35	833
EQUINOR ASA	09/12/2021	14:07:51	NO0010096985	236.45	135
EQUINOR ASA	09/12/2021	14:08:54	NO0010096985	236.55	698
EQUINOR ASA	09/12/2021	14:10:29	NO0010096985	236.55	300
EQUINOR ASA	09/12/2021	14:10:29	NO0010096985	236.55	396
EQUINOR ASA	09/12/2021	14:12:35	NO0010096985	236.65	682
EQUINOR ASA	09/12/2021	14:14:19	NO0010096985	236.70	656
EQUINOR ASA	09/12/2021	14:14:19	NO0010096985	236.70	64
EQUINOR ASA	09/12/2021	14:15:06	NO0010096985	236.60	233
EQUINOR ASA	09/12/2021	14:15:06	NO0010096985	236.60	233
EQUINOR ASA	09/12/2021	14:15:06	NO0010096985	236.60	196
EQUINOR ASA	09/12/2021	14:17:29	NO0010096985	236.95	207
EQUINOR ASA	09/12/2021	14:17:29	NO0010096985	236.95	484
EQUINOR ASA	09/12/2021	14:18:32	NO0010096985	236.90	138
EQUINOR ASA	09/12/2021	14:18:32	NO0010096985	236.90	552
EQUINOR ASA	09/12/2021	14:20:37	NO0010096985	236.90	86
EQUINOR ASA	09/12/2021	14:20:53	NO0010096985	236.85	67
EQUINOR ASA	09/12/2021	14:20:53	NO0010096985	236.85	138
EQUINOR ASA	09/12/2021	14:20:53	NO0010096985	236.85	138
EQUINOR ASA	09/12/2021	14:20:53	NO0010096985	236.85	67
EQUINOR ASA	09/12/2021	14:20:53	NO0010096985	236.85	138
EQUINOR ASA	09/12/2021	14:20:53	NO0010096985	236.85	150
EQUINOR ASA	09/12/2021	14:21:17	NO0010096985	236.75	227
EQUINOR ASA	09/12/2021	14:21:17	NO0010096985	236.75	227
EQUINOR ASA	09/12/2021	14:21:17	NO0010096985	236.75	227
EQUINOR ASA	09/12/2021	14:21:17	NO0010096985	236.75	150
EQUINOR ASA	09/12/2021	14:21:17	NO0010096985	236.75	77
EQUINOR ASA	09/12/2021	14:21:17	NO0010096985	236.75	73
EQUINOR ASA	09/12/2021	14:21:17	NO0010096985	236.75	227
EQUINOR ASA	09/12/2021	14:21:17	NO0010096985	236.75	96
EQUINOR ASA	09/12/2021	14:23:28	NO0010096985	236.25	853
EQUINOR ASA	09/12/2021	14:24:33	NO0010096985	236.00	758
EQUINOR ASA	09/12/2021	14:28:26	NO0010096985	236.20	770
EQUINOR ASA	09/12/2021	14:30:00	NO0010096985	236.15	495
EQUINOR ASA	09/12/2021	14:30:00	NO0010096985	236.15	914
EQUINOR ASA	09/12/2021	14:30:00	NO0010096985	236.15	13
EQUINOR ASA	09/12/2021	14:30:00	NO0010096985	236.15	482
EQUINOR ASA	09/12/2021	14:30:00	NO0010096985	236.15	196
EQUINOR ASA	09/12/2021	14:30:29	NO0010096985	235.95	363
EQUINOR ASA	09/12/2021	14:30:29	NO0010096985	235.95	113
EQUINOR ASA	09/12/2021	14:30:29	NO0010096985	235.95	187
EQUINOR ASA	09/12/2021	14:30:29	NO0010096985	235.95	113
EQUINOR ASA	09/12/2021	14:30:29	NO0010096985	235.95	143
EQUINOR ASA	09/12/2021	14:30:29	NO0010096985	235.95	113
EQUINOR ASA	09/12/2021	14:30:29	NO0010096985	235.95	107
EQUINOR ASA	09/12/2021	14:30:29	NO0010096985	235.95	6
EQUINOR ASA EQUINOR ASA	09/12/2021 09/12/2021	14:30:29 14:32:30	NO0010096985 NO0010096985	235.95 235.65	65 315

EQUINOR ASA	09/12/2021	14:32:30	NO0010096985	235.65	87
EQUINOR ASA	09/12/2021	14:32:30	NO0010096985	235.65	213
EQUINOR ASA	09/12/2021	14:32:30	NO0010096985	235.65	87
EQUINOR ASA	09/12/2021	14:32:30	NO0010096985	235.65	87
EQUINOR ASA	09/12/2021	14:32:56	NO0010096985	235.70	536
EQUINOR ASA	09/12/2021	14:33:59	NO0010096985	235.95	398
EQUINOR ASA	09/12/2021	14:33:59	NO0010096985	235.95	398
EQUINOR ASA	09/12/2021	14:33:59	NO0010096985	235.95	398
EQUINOR ASA	09/12/2021	14:34:04	NO0010096985	235.80	149
EQUINOR ASA	09/12/2021	14:34:04	NO0010096985	235.80	254
EQUINOR ASA	09/12/2021	14:35:45	NO0010096985	235.70	238
EQUINOR ASA	09/12/2021	14:36:23	NO0010096985	235.70	743
EQUINOR ASA	09/12/2021	14:36:41	NO0010096985	235.60	422
EQUINOR ASA	09/12/2021	14:36:41	NO0010096985	235.60	150
EQUINOR ASA	09/12/2021	14:36:41	NO0010096985	235.60	272
EQUINOR ASA	09/12/2021	14:36:41	NO0010096985	235.60	150
EQUINOR ASA	09/12/2021	14:36:41	NO0010096985	235.60	37
EQUINOR ASA	09/12/2021	14:36:58	NO0010096985	235.50	446
EQUINOR ASA	09/12/2021	14:36:58	NO0010096985	235.50	143
EQUINOR ASA	09/12/2021	14:36:58	NO0010096985	235.50	150
EQUINOR ASA	09/12/2021	14:36:58	NO0010096985	235.50	153
EQUINOR ASA	09/12/2021	14:36:58	NO0010096985	235.50	105
EQUINOR ASA	09/12/2021	14:39:06	NO0010096985	235.35	119
EQUINOR ASA	09/12/2021	14:39:06	NO0010096985	235.35	130
EQUINOR ASA	09/12/2021	14:39:06	NO0010096985	235.35	119
EQUINOR ASA	09/12/2021	14:39:06	NO0010096985	235.35	249
EQUINOR ASA	09/12/2021	14:39:06	NO0010096985	235.35	173
EQUINOR ASA	09/12/2021	14:39:06	NO0010096985	235.35	4
EQUINOR ASA	09/12/2021	14:39:07	NO0010096985	235.35	245
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	25
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	100
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	10
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	281
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	97
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	20
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	19
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	42
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	16
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	319
EQUINOR ASA	09/12/2021	14:39:21	NO0010096985	235.25	223
EQUINOR ASA	09/12/2021	14:40:50	NO0010096985	235.30	300
EQUINOR ASA	09/12/2021	14:40:50	NO0010096985	235.30	553
EQUINOR ASA	09/12/2021	14:42:04	NO0010096985	235.20	214
EQUINOR ASA	09/12/2021	14:42:04	NO0010096985	235.20	309
EQUINOR ASA	09/12/2021	14:42:04	NO0010096985	235.20	159
EQUINOR ASA	09/12/2021	14:42:58	NO0010096985	235.15	13
EQUINOR ASA	09/12/2021	14:43:31	NO0010096985	235.40	618
EQUINOR ASA	09/12/2021	14:43:42	NO0010096985	235.35	145
EQUINOR ASA	09/12/2021	14:43:42	NO0010096985	235.35	92
EQUINOR ASA	09/12/2021	14:43:42	NO0010096985	235.35	300
EQUINOR ASA	09/12/2021	14:43:42	NO0010096985	235.35	82
EQUINOR ASA	09/12/2021	14:44:34	NO0010096985	235.50	227
EQUINOR ASA	09/12/2021	14:44:34	NO0010096985	235.50	227
EQUINOR ASA	09/12/2021	14:44:34	NO0010096985	235.50	73
EQUINOR ASA	09/12/2021	14:44:34	NO0010096985	235.50	223

EQUINOR ASA	09/12/2021	14:45:45	NO0010096985	235.35	692
EQUINOR ASA	09/12/2021	14:46:14	NO0010096985	235.15	300
EQUINOR ASA	09/12/2021	14:46:14	NO0010096985	235.15	390
EQUINOR ASA	09/12/2021	14:48:07	NO0010096985	235.45	150
EQUINOR ASA	09/12/2021	14:48:07	NO0010096985	235.45	143
EQUINOR ASA	09/12/2021	14:48:07	NO0010096985	235.45	493
EQUINOR ASA	09/12/2021	14:48:36	NO0010096985	235.45	163
EQUINOR ASA	09/12/2021	14:48:36	NO0010096985	235.45	524
EQUINOR ASA	09/12/2021	14:49:34	NO0010096985	235.40	730
EQUINOR ASA	09/12/2021	14:51:07	NO0010096985	235.70	54
EQUINOR ASA	09/12/2021	14:51:07	NO0010096985	235.70	1,402
EQUINOR ASA	09/12/2021	14:51:41	NO0010096985	235.70	88
EQUINOR ASA	09/12/2021	14:51:41	NO0010096985	235.70	622
EQUINOR ASA	09/12/2021	14:52:16	NO0010096985	235.50	162
EQUINOR ASA	09/12/2021	14:52:16	NO0010096985	235.50	104
EQUINOR ASA	09/12/2021	14:52:16	NO0010096985	235.50	366
EQUINOR ASA	09/12/2021	14:52:59	NO0010096985	235.50	640
EQUINOR ASA	09/12/2021	14:54:01	NO0010096985	235.65	578
EQUINOR ASA	09/12/2021	14:54:24	NO0010096985	235.80	625
EQUINOR ASA	09/12/2021	14:55:00	NO0010096985	235.90	70
EQUINOR ASA	09/12/2021	14:55:00	NO0010096985	235.90	300
EQUINOR ASA	09/12/2021	14:55:00	NO0010096985	235.90	191
EQUINOR ASA	09/12/2021	14:55:41	NO0010096985	235.95	217
EQUINOR ASA	09/12/2021	14:55:41	NO0010096985	235.95	217
EQUINOR ASA	09/12/2021	14:55:41	NO0010096985	235.95	83
EQUINOR ASA	09/12/2021	14:56:27	NO0010096985	236.10	548
EQUINOR ASA	09/12/2021	14:57:08	NO0010096985	236.00	148
EQUINOR ASA	09/12/2021	14:57:08	NO0010096985	236.00	16
EQUINOR ASA	09/12/2021	14:57:40	NO0010096985	236.05	1,001
EQUINOR ASA	09/12/2021	14:59:07	NO0010096985	236.20	971
EQUINOR ASA	09/12/2021	15:00:00	NO0010096985	236.25	365
EQUINOR ASA	09/12/2021	15:00:03	NO0010096985	236.15	565
EQUINOR ASA	09/12/2021	15:00:33	NO0010096985	236.15	95
EQUINOR ASA	09/12/2021	15:00:33	NO0010096985	236.15	300
EQUINOR ASA	09/12/2021	15:00:33	NO0010096985	236.15	64
EQUINOR ASA	09/12/2021	15:02:00	NO0010096985	236.25	233
EQUINOR ASA	09/12/2021	15:02:00	NO0010096985	236.25	1,046
EQUINOR ASA	09/12/2021	15:02:20	NO0010096985	236.45	346
EQUINOR ASA	09/12/2021	15:02:59	NO0010096985	236.75	208
EQUINOR ASA	09/12/2021	15:02:59	NO0010096985	236.75	143
EQUINOR ASA	09/12/2021	15:02:59	NO0010096985	236.75	65
EQUINOR ASA	09/12/2021	15:02:59	NO0010096985	236.75	85
EQUINOR ASA	09/12/2021	15:02:59	NO0010096985	236.75	207
EQUINOR ASA	09/12/2021	15:04:42	NO0010096985	236.85	353
EQUINOR ASA	09/12/2021	15:04:42	NO0010096985	236.85	161
EQUINOR ASA	09/12/2021	15:04:42	NO0010096985	236.95	198
EQUINOR ASA	09/12/2021	15:04:42	NO0010096985	236.95	166
EQUINOR ASA	10/12/2021	08:06:54	NO0010096985	235.60	285
EQUINOR ASA	10/12/2021	08:06:54	NO0010096985	235.60	500
EQUINOR ASA	10/12/2021	08:06:54	NO0010096985	235.60	718
EQUINOR ASA	10/12/2021	08:06:54	NO0010096985	235.60	768
EQUINOR ASA	10/12/2021	08:07:17	NO0010096985	235.50	714
EQUINOR ASA	10/12/2021	08:07:24	NO0010096985	235.45	631
EQUINOR ASA	10/12/2021	08:07:35	NO0010096985	235.20	334
EQUINOR ASA	10/12/2021	08:07:57	NO0010096985	235.20	118

EQUINOR ASA	10/12/2021	08:09:08	NO0010096985	235.70	122
EQUINOR ASA	10/12/2021	08:09:08	NO0010096985	235.70	636
EQUINOR ASA	10/12/2021	08:09:08	NO0010096985	235.70	623
EQUINOR ASA	10/12/2021	08:10:43	NO0010096985	235.80	598
EQUINOR ASA	10/12/2021	08:10:43	NO0010096985	235.80	179
EQUINOR ASA	10/12/2021	08:10:43	NO0010096985	235.80	355
EQUINOR ASA	10/12/2021	08:10:43	NO0010096985	235.80	348
EQUINOR ASA	10/12/2021	08:10:43	NO0010096985	235.80	179
EQUINOR ASA	10/12/2021	08:10:43	NO0010096985	235.85	592
EQUINOR ASA	10/12/2021	08:11:34	NO0010096985	235.60	366
EQUINOR ASA	10/12/2021	08:13:16	NO0010096985	236.05	585
EQUINOR ASA	10/12/2021	08:13:16	NO0010096985	236.05	533
EQUINOR ASA	10/12/2021	08:13:16	NO0010096985	236.05	584
EQUINOR ASA	10/12/2021	08:15:07	NO0010096985	236.35	38
EQUINOR ASA	10/12/2021	08:15:27	NO0010096985	236.35	16
EQUINOR ASA	10/12/2021	08:15:27	NO0010096985	236.35	432
EQUINOR ASA	10/12/2021	08:15:29	NO0010096985	236.30	472
EQUINOR ASA	10/12/2021	08:15:29	NO0010096985	236.30	182
EQUINOR ASA	10/12/2021	08:15:29	NO0010096985	236.30	251
EQUINOR ASA	10/12/2021	08:15:29	NO0010096985	236.30	469
EQUINOR ASA	10/12/2021	08:15:29	NO0010096985	236.30	169
EQUINOR ASA	10/12/2021	08:15:29	NO0010096985	236.30	408
EQUINOR ASA	10/12/2021	08:15:44	NO0010096985	236.25	442
EQUINOR ASA	10/12/2021	08:16:55	NO0010096985	236.25	192
EQUINOR ASA	10/12/2021	08:16:59	NO0010096985	236.25	803
EQUINOR ASA	10/12/2021	08:17:09	NO0010096985	236.30	425
EQUINOR ASA	10/12/2021	08:18:07	NO0010096985	236.80	147
EQUINOR ASA	10/12/2021	08:18:17	NO0010096985	236.80	732
EQUINOR ASA	10/12/2021	08:19:40	NO0010096985	236.60	89
EQUINOR ASA	10/12/2021	08:19:40	NO0010096985	236.60	143
EQUINOR ASA	10/12/2021	08:19:40	NO0010096985	236.60	462
EQUINOR ASA	10/12/2021	08:20:50	NO0010096985	236.80	136
EQUINOR ASA	10/12/2021	08:20:50	NO0010096985	236.80	268
EQUINOR ASA	10/12/2021	08:20:50	NO0010096985	236.80	368
EQUINOR ASA	10/12/2021	08:20:50	NO0010096985	236.80	36
EQUINOR ASA	10/12/2021	08:20:50	NO0010096985	236.80	111
EQUINOR ASA	10/12/2021	08:20:50	NO0010096985	236.80	21
EQUINOR ASA	10/12/2021	08:20:50	NO0010096985	236.80	371
EQUINOR ASA	10/12/2021	08:20:56	NO0010096985	236.75	475
EQUINOR ASA	10/12/2021	08:21:30	NO0010096985	236.70	326
EQUINOR ASA	10/12/2021	08:22:39	NO0010096985	236.75	200
EQUINOR ASA	10/12/2021	08:22:39	NO0010096985	236.75	48
EQUINOR ASA	10/12/2021	08:22:39	NO0010096985	236.75	48
EQUINOR ASA	10/12/2021	08:22:39	NO0010096985	236.75	200
EQUINOR ASA	10/12/2021	08:22:39	NO0010096985	236.75	48
EQUINOR ASA	10/12/2021	08:22:50	NO0010096985	236.65	9
EQUINOR ASA	10/12/2021	08:22:50	NO0010096985	236.65	323
EQUINOR ASA	10/12/2021	08:24:33	NO0010096985	236.75	147
EQUINOR ASA	10/12/2021	08:24:41	NO0010096985	236.85	91
EQUINOR ASA	10/12/2021	08:24:41	NO0010096985	236.85	621
EQUINOR ASA	10/12/2021	08:25:42	NO0010096985	236.85	230
EQUINOR ASA	10/12/2021	08:25:42	NO0010096985	236.85	209
EQUINOR ASA	10/12/2021	08:25:42	NO0010096985	236.85	147
EQUINOR ASA	10/12/2021	08:25:42	NO0010096985	236.85	146
EQUINOR ASA	10/12/2021	08:25:42	NO0010096985	236.85	43

EQUINOR ASA	10/12/2021	08:25:43	NO0010096985	236.85	47
EQUINOR ASA	10/12/2021	08:25:45	NO0010096985	236.85	227
EQUINOR ASA	10/12/2021	08:26:06	NO0010096985	237.00	147
EQUINOR ASA	10/12/2021	08:26:06	NO0010096985	237.00	84
EQUINOR ASA	10/12/2021	08:26:07	NO0010096985	237.00	128
EQUINOR ASA	10/12/2021	08:26:08	NO0010096985	237.00	212
EQUINOR ASA	10/12/2021	08:26:08	NO0010096985	237.00	17
EQUINOR ASA	10/12/2021	08:26:38	NO0010096985	236.95	80
EQUINOR ASA	10/12/2021	08:26:47	NO0010096985	236.95	459
EQUINOR ASA	10/12/2021	08:27:09	NO0010096985	236.70	388
EQUINOR ASA	10/12/2021	08:27:41	NO0010096985	236.65	300
EQUINOR ASA	10/12/2021	08:27:41	NO0010096985	236.65	66
EQUINOR ASA	10/12/2021	08:28:19	NO0010096985	236.75	343
EQUINOR ASA	10/12/2021	08:28:21	NO0010096985	236.75	374
EQUINOR ASA	10/12/2021	08:29:06	NO0010096985	236.40	357
EQUINOR ASA	10/12/2021	08:29:43	NO0010096985	236.10	372
EQUINOR ASA	10/12/2021	08:30:28	NO0010096985	236.40	331
EQUINOR ASA	10/12/2021	08:31:22	NO0010096985	236.45	791
EQUINOR ASA	10/12/2021	08:31:51	NO0010096985	236.30	377
EQUINOR ASA	10/12/2021	08:32:31	NO0010096985	236.10	350
EQUINOR ASA	10/12/2021	08:34:27	NO0010096985	236.00	912
EQUINOR ASA	10/12/2021	08:34:28	NO0010096985	236.00	129
EQUINOR ASA	10/12/2021	08:35:20	NO0010096985	236.15	147
EQUINOR ASA	10/12/2021	08:35:20	NO0010096985	236.15	300
EQUINOR ASA	10/12/2021	08:35:20	NO0010096985	236.15	216
EQUINOR ASA	10/12/2021	08:35:20	NO0010096985	236.15	8
EQUINOR ASA	10/12/2021	08:35:48	NO0010096985	236.25	447
EQUINOR ASA	10/12/2021	08:36:46	NO0010096985	236.20	329
EQUINOR ASA	10/12/2021	08:37:54	NO0010096985	236.30	253
EQUINOR ASA	10/12/2021	08:37:54	NO0010096985	236.30	253
EQUINOR ASA	10/12/2021	08:37:54	NO0010096985	236.30	243
EQUINOR ASA	10/12/2021	08:38:47	NO0010096985	236.35	69
EQUINOR ASA	10/12/2021	08:38:47	NO0010096985	236.35	184
EQUINOR ASA	10/12/2021	08:38:47	NO0010096985	236.35	439
EQUINOR ASA	10/12/2021	08:38:47	NO0010096985	236.35	7
EQUINOR ASA	10/12/2021	08:40:11	NO0010096985	236.35	155
EQUINOR ASA	10/12/2021	08:40:11	NO0010096985	236.35	616
EQUINOR ASA	10/12/2021	08:40:38	NO0010096985	236.40	350
EQUINOR ASA	10/12/2021	08:42:05	NO0010096985	236.30	147
EQUINOR ASA	10/12/2021	08:43:44	NO0010096985	236.40	210
EQUINOR ASA	10/12/2021	08:43:44	NO0010096985	236.40	161
EQUINOR ASA	10/12/2021	08:43:44	NO0010096985	236.40	147
EQUINOR ASA	10/12/2021	08:44:09	NO0010096985	236.40	239
EQUINOR ASA	10/12/2021	08:44:09	NO0010096985	236.40	239
EQUINOR ASA	10/12/2021	08:44:09	NO0010096985	236.40	300
EQUINOR ASA	10/12/2021	08:44:09	NO0010096985	236.40	147
EQUINOR ASA	10/12/2021	08:44:09	NO0010096985	236.40	92
EQUINOR ASA	10/12/2021	08:44:09	NO0010096985	236.40	83
EQUINOR ASA	10/12/2021	08:44:09	NO0010096985	236.40	239
EQUINOR ASA	10/12/2021	08:44:09	NO0010096985	236.40	201
EQUINOR ASA	10/12/2021	08:44:41	NO0010096985	236.25	371
EQUINOR ASA	10/12/2021	08:46:42	NO0010096985	236.35	145
EQUINOR ASA	10/12/2021	08:46:42	NO0010096985	236.35	1,065
EQUINOR ASA	10/12/2021	08:47:17	NO0010096985	236.35	343
EQUINOR ASA	10/12/2021	08:48:37	NO0010096985	236.20	4

EQUINOR ASA	10/12/2021	08:50:43	NO0010096985	236.50	147
EQUINOR ASA	10/12/2021	08:50:43	NO0010096985	236.50	150
EQUINOR ASA	10/12/2021	08:50:49	NO0010096985	236.45	218
EQUINOR ASA	10/12/2021	08:50:49	NO0010096985	236.45	120
EQUINOR ASA	10/12/2021	08:50:49	NO0010096985	236.50	338
EQUINOR ASA	10/12/2021	08:51:58	NO0010096985	236.55	300
EQUINOR ASA	10/12/2021	08:51:58	NO0010096985	236.55	65
EQUINOR ASA	10/12/2021	08:51:58	NO0010096985	236.55	74
EQUINOR ASA	10/12/2021	08:51:58	NO0010096985	236.55	1,003
EQUINOR ASA	10/12/2021	08:51:58	NO0010096985	236.60	300
EQUINOR ASA	10/12/2021	08:51:58	NO0010096985	236.60	66
EQUINOR ASA	10/12/2021	08:52:50	NO0010096985	236.55	362
EQUINOR ASA	10/12/2021	08:55:16	NO0010096985	236.45	594
EQUINOR ASA	10/12/2021	08:55:16	NO0010096985	236.45	594
EQUINOR ASA	10/12/2021	08:55:16	NO0010096985	236.45	280
EQUINOR ASA	10/12/2021	08:55:53	NO0010096985	236.35	351
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	578
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	222
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	147
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	20
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	147
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	182
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	182
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	67
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	83
EQUINOR ASA	10/12/2021	08:58:34	NO0010096985	236.40	20
EQUINOR ASA	10/12/2021	09:00:35	NO0010096985	236.60	255
EQUINOR ASA	10/12/2021	09:00:35	NO0010096985	236.60	48
EQUINOR ASA	10/12/2021	09:00:35	NO0010096985	236.60	147
EQUINOR ASA	10/12/2021	09:00:35	NO0010096985	236.60	108
EQUINOR ASA	10/12/2021	09:00:35	NO0010096985	236.60	42
EQUINOR ASA	10/12/2021	09:00:35	NO0010096985	236.60	255
EQUINOR ASA	10/12/2021	09:00:35	NO0010096985	236.60	129
EQUINOR ASA	10/12/2021	09:01:00	NO0010096985	236.55	344
EQUINOR ASA	10/12/2021	09:01:54	NO0010096985	236.50	371
EQUINOR ASA	10/12/2021	09:02:11	NO0010096985	236.60	362
EQUINOR ASA	10/12/2021	09:02:50	NO0010096985	236.55	394
EQUINOR ASA	10/12/2021	09:03:43	NO0010096985	236.50	359
EQUINOR ASA	10/12/2021	09:04:30	NO0010096985	236.30	300
EQUINOR ASA	10/12/2021	09:04:30	NO0010096985	236.30	58
EQUINOR ASA	10/12/2021	09:05:23	NO0010096985	236.40	391
EQUINOR ASA	10/12/2021	09:06:13	NO0010096985	236.45	342
EQUINOR ASA	10/12/2021	09:06:54	NO0010096985	236.25	378
EQUINOR ASA	10/12/2021	09:06:54	NO0010096985	236.25	377
EQUINOR ASA	10/12/2021	09:08:03	NO0010096985	236.30	355
EQUINOR ASA	10/12/2021	09:08:40	NO0010096985	236.35	363
EQUINOR ASA	10/12/2021	09:09:38	NO0010096985	236.35	229
EQUINOR ASA	10/12/2021	09:09:38	NO0010096985	236.35	147
EQUINOR ASA	10/12/2021	09:09:38	NO0010096985	236.35	82
EQUINOR ASA	10/12/2021	09:09:38	NO0010096985	236.35	65
EQUINOR ASA	10/12/2021	09:09:38	NO0010096985	236.35	150
EQUINOR ASA	10/12/2021	09:09:38	NO0010096985	236.35	79
EQUINOR ASA	10/12/2021	09:09:38	NO0010096985	236.35	23
EQUINOR ASA	10/12/2021	09:10:57	NO0010096985	236.25	372
EQUINOR ASA	10/12/2021	09:13:14	NO0010096985	236.25	352

EQUINOR ASA	10/12/2021	09:13:14	NO0010096985	236.25	42
EQUINOR ASA	10/12/2021	09:13:14	NO0010096985	236.25	1
EQUINOR ASA	10/12/2021	09:13:15	NO0010096985	236.25	15
EQUINOR ASA	10/12/2021	09:13:15	NO0010096985	236.25	40
EQUINOR ASA	10/12/2021	09:13:27	NO0010096985	236.20	521
EQUINOR ASA	10/12/2021	09:13:27	NO0010096985	236.25	260
EQUINOR ASA	10/12/2021	09:13:27	NO0010096985	236.25	343
EQUINOR ASA	10/12/2021	09:16:41	NO0010096985	236.55	250
EQUINOR ASA	10/12/2021	09:16:41	NO0010096985	236.55	250
EQUINOR ASA	10/12/2021	09:16:41	NO0010096985	236.55	250
EQUINOR ASA	10/12/2021	09:16:41	NO0010096985	236.55	230
EQUINOR ASA	10/12/2021	09:17:36	NO0010096985	236.35	462
EQUINOR ASA	10/12/2021	09:20:05	NO0010096985	236.70	272
EQUINOR ASA	10/12/2021	09:20:05	NO0010096985	236.70	300
EQUINOR ASA	10/12/2021	09:20:05	NO0010096985	236.70	47
EQUINOR ASA	10/12/2021	09:20:05	NO0010096985	236.70	526
EQUINOR ASA	10/12/2021	09:22:00	NO0010096985	236.60	528
EQUINOR ASA	10/12/2021	09:22:49	NO0010096985	236.65	244
EQUINOR ASA	10/12/2021	09:22:49	NO0010096985	236.65	147
EQUINOR ASA	10/12/2021	09:22:49	NO0010096985	236.65	97
EQUINOR ASA	10/12/2021	09:22:49	NO0010096985	236.65	165
EQUINOR ASA	10/12/2021	09:23:51	NO0010096985	236.75	6
EQUINOR ASA	10/12/2021	09:23:51	NO0010096985	236.75	676
EQUINOR ASA	10/12/2021	09:26:42	NO0010096985	236.65	1,317
EQUINOR ASA	10/12/2021	09:29:13	NO0010096985	236.65	218
EQUINOR ASA	10/12/2021	09:29:13	NO0010096985	236.65	147
EQUINOR ASA	10/12/2021	09:29:13	NO0010096985	236.65	71
EQUINOR ASA	10/12/2021	09:29:13	NO0010096985	236.65	79
EQUINOR ASA	10/12/2021	09:29:13	NO0010096985	236.65	147
EQUINOR ASA	10/12/2021	09:29:13	NO0010096985	236.65	71
EQUINOR ASA	10/12/2021	09:29:13	NO0010096985	236.65	57
EQUINOR ASA	10/12/2021	09:29:38	NO0010096985	236.55	740
EQUINOR ASA	10/12/2021	09:29:38	NO0010096985	236.55	737
EQUINOR ASA	10/12/2021	09:34:17	NO0010096985	236.45	72
EQUINOR ASA	10/12/2021	09:34:17	NO0010096985	236.45	172
EQUINOR ASA	10/12/2021	09:34:17	NO0010096985	236.45	10
EQUINOR ASA	10/12/2021	09:34:18	NO0010096985	236.45	234
EQUINOR ASA	10/12/2021	09:34:18	NO0010096985	236.45	244
EQUINOR ASA	10/12/2021	09:34:18	NO0010096985	236.45	15
EQUINOR ASA	10/12/2021	09:35:50	NO0010096985	236.65	476
EQUINOR ASA	10/12/2021	09:35:50	NO0010096985	236.65	150
EQUINOR ASA	10/12/2021	09:35:50	NO0010096985	236.65	147
EQUINOR ASA	10/12/2021	09:35:50	NO0010096985	236.65	147
EQUINOR ASA	10/12/2021	09:35:50	NO0010096985	236.65	32
EQUINOR ASA	10/12/2021	09:35:50	NO0010096985	236.65	28
EQUINOR ASA	10/12/2021	09:35:50	NO0010096985	236.70	792
EQUINOR ASA	10/12/2021	09:40:58	NO0010096985	236.75	1,041
EQUINOR ASA	10/12/2021	09:43:13	NO0010096985	236.65	800
EQUINOR ASA	10/12/2021	09:43:13	NO0010096985	236.65	350
EQUINOR ASA	10/12/2021	09:43:43	NO0010096985	236.55	499
EQUINOR ASA	10/12/2021	09:43:43	NO0010096985	236.55	230
EQUINOR ASA	10/12/2021	09:43:43	NO0010096985	236.55	269
EQUINOR ASA	10/12/2021	09:43:43	NO0010096985	236.55	230
EQUINOR ASA	10/12/2021	09:43:49	NO0010096985	236.50	54
EQUINOR ASA	10/12/2021	09:47:30	NO0010096985	236.70	861

EQUINOR ASA	10/12/2021	09:48:52	NO0010096985	236.65	912
EQUINOR ASA	10/12/2021	09:48:52	NO0010096985	236.65	890
EQUINOR ASA	10/12/2021	09:51:21	NO0010096985	236.65	442
EQUINOR ASA	10/12/2021	09:51:21	NO0010096985	236.65	442
EQUINOR ASA	10/12/2021	09:51:21	NO0010096985	236.65	170
EQUINOR ASA	10/12/2021	09:56:33	NO0010096985	237.65	234
EQUINOR ASA	10/12/2021	09:56:33	NO0010096985	237.65	147
EQUINOR ASA	10/12/2021	09:56:33	NO0010096985	237.65	87
EQUINOR ASA	10/12/2021	09:56:33	NO0010096985	237.65	60
EQUINOR ASA	10/12/2021	09:56:33	NO0010096985	237.65	147
EQUINOR ASA	10/12/2021	09:56:33	NO0010096985	237.65	87
EQUINOR ASA	10/12/2021	09:56:33	NO0010096985	237.65	214
EQUINOR ASA	10/12/2021	09:56:55	NO0010096985	237.45	887
EQUINOR ASA	10/12/2021	09:57:36	NO0010096985	237.05	388
EQUINOR ASA	10/12/2021	09:58:55	NO0010096985	237.20	651
EQUINOR ASA	10/12/2021	10:01:16	NO0010096985	237.30	666
EQUINOR ASA	10/12/2021	10:01:16	NO0010096985	237.30	107
EQUINOR ASA	10/12/2021	10:03:16	NO0010096985	237.00	147
EQUINOR ASA	10/12/2021	10:03:16	NO0010096985	237.00	147
EQUINOR ASA	10/12/2021	10:03:16	NO0010096985	237.00	147
EQUINOR ASA	10/12/2021	10:03:17	NO0010096985	237.00	111
EQUINOR ASA	10/12/2021	10:05:18	NO0010096985	237.15	195
EQUINOR ASA	10/12/2021	10:05:18	NO0010096985	237.15	343
EQUINOR ASA	10/12/2021	10:06:28	NO0010096985	237.20	489
EQUINOR ASA	10/12/2021	10:09:32	NO0010096985	237.15	137
EQUINOR ASA	10/12/2021	10:09:32	NO0010096985	237.15	166
EQUINOR ASA	10/12/2021	10:09:32	NO0010096985	237.15	26
EQUINOR ASA	10/12/2021	10:10:21	NO0010096985	237.15	121
EQUINOR ASA	10/12/2021	10:10:21	NO0010096985	237.15	147
EQUINOR ASA	10/12/2021	10:10:35	NO0010096985	237.05	632
EQUINOR ASA	10/12/2021	10:10:35	NO0010096985	237.10	256
EQUINOR ASA	10/12/2021	10:10:35	NO0010096985	237.10	800
EQUINOR ASA	10/12/2021	10:10:35	NO0010096985	237.10	140
EQUINOR ASA	10/12/2021	10:12:54	NO0010096985	236.95	332
EQUINOR ASA	10/12/2021	10:12:54	NO0010096985	236.95	273
EQUINOR ASA	10/12/2021	10:14:25	NO0010096985	236.90	141
EQUINOR ASA	10/12/2021	10:14:25	NO0010096985	236.90	486
EQUINOR ASA	10/12/2021	10:17:37	NO0010096985	236.85	769
EQUINOR ASA	10/12/2021	10:21:55	NO0010096985	236.80	300
EQUINOR ASA	10/12/2021	10:21:55	NO0010096985	236.80	408
EQUINOR ASA	10/12/2021	10:21:55	NO0010096985	236.80	188
EQUINOR ASA	10/12/2021	10:21:55	NO0010096985	236.80	121
EQUINOR ASA	10/12/2021	10:21:55	NO0010096985	236.80	391
EQUINOR ASA	10/12/2021	10:24:46	NO0010096985	236.70	717
EQUINOR ASA	10/12/2021	10:24:46	NO0010096985	236.70	716
EQUINOR ASA	10/12/2021	10:24:46	NO0010096985	236.75	746
EQUINOR ASA	10/12/2021	10:29:21	NO0010096985	236.50	147
EQUINOR ASA	10/12/2021	10:29:21	NO0010096985	236.50	150
EQUINOR ASA	10/12/2021	10:29:21	NO0010096985	236.50	147
EQUINOR ASA	10/12/2021	10:29:21	NO0010096985	236.50	147
EQUINOR ASA	10/12/2021	10:29:21	NO0010096985	236.50	69
EQUINOR ASA	10/12/2021	10:32:46	NO0010096985	236.55	207
EQUINOR ASA	10/12/2021	10:32:46	NO0010096985	236.55	207
EQUINOR ASA	10/12/2021	10:32:46	NO0010096985	236.55	23
EQUINOR ASA	10/12/2021	10:34:28	NO0010096985	236.70	696

EQUINOR ASA	10/12/2021	10:35:45	NO0010096985	236.65	766
EQUINOR ASA	10/12/2021	10:35:51	NO0010096985	237.05	664
EQUINOR ASA	10/12/2021	10:35:51	NO0010096985	237.05	772
EQUINOR ASA	10/12/2021	10:37:33	NO0010096985	236.90	866
EQUINOR ASA	10/12/2021	10:39:56	NO0010096985	236.80	29
EQUINOR ASA	10/12/2021	10:39:56	NO0010096985	236.80	558
EQUINOR ASA	10/12/2021	10:45:00	NO0010096985	236.90	225
EQUINOR ASA	10/12/2021	10:45:00	NO0010096985	236.90	225
EQUINOR ASA	10/12/2021	10:45:00	NO0010096985	236.90	75
EQUINOR ASA	10/12/2021	10:45:00	NO0010096985	236.90	225
EQUINOR ASA	10/12/2021	10:45:00	NO0010096985	236.90	214
EQUINOR ASA	10/12/2021	10:45:00	NO0010096985	236.90	147
EQUINOR ASA	10/12/2021	10:45:00	NO0010096985	236.90	78
EQUINOR ASA	10/12/2021	10:45:00	NO0010096985	236.90	15
EQUINOR ASA	10/12/2021	10:45:56	NO0010096985	236.85	527
EQUINOR ASA	10/12/2021	10:47:43	NO0010096985	236.85	145
EQUINOR ASA	10/12/2021	10:47:43	NO0010096985	236.85	111
EQUINOR ASA	10/12/2021	10:47:43	NO0010096985	236.85	296
EQUINOR ASA	10/12/2021	10:48:29	NO0010096985	236.75	87
EQUINOR ASA	10/12/2021	10:48:29	NO0010096985	236.75	364
EQUINOR ASA	10/12/2021	10:48:29	NO0010096985	236.75	452
EQUINOR ASA	10/12/2021	10:54:40	NO0010096985	236.95	300
EQUINOR ASA	10/12/2021	10:54:40	NO0010096985	236.95	74
EQUINOR ASA	10/12/2021	10:54:50	NO0010096985	236.85	409
EQUINOR ASA	10/12/2021	10:55:33	NO0010096985	236.85	641
EQUINOR ASA	10/12/2021	10:56:27	NO0010096985	236.80	611
EQUINOR ASA	10/12/2021	10:58:41	NO0010096985	236.65	565
EQUINOR ASA	10/12/2021	11:00:19	NO0010096985	236.50	43
EQUINOR ASA	10/12/2021	11:00:19	NO0010096985	236.50	598
EQUINOR ASA	10/12/2021	11:01:18	NO0010096985	236.45	421
EQUINOR ASA	10/12/2021	11:01:18	NO0010096985	236.45	211
EQUINOR ASA	10/12/2021	11:01:19	NO0010096985	236.45	34
EQUINOR ASA	10/12/2021	11:03:52	NO0010096985	236.40	210
EQUINOR ASA	10/12/2021	11:03:52	NO0010096985	236.40	263
EQUINOR ASA	10/12/2021	11:03:52	NO0010096985	236.40	147
EQUINOR ASA	10/12/2021	11:03:52	NO0010096985	236.40	63
EQUINOR ASA	10/12/2021	11:03:52	NO0010096985	236.40	7
EQUINOR ASA	10/12/2021	11:05:40	NO0010096985	236.25	7
EQUINOR ASA	10/12/2021	11:06:26	NO0010096985	236.15	674
EQUINOR ASA	10/12/2021	11:06:26	NO0010096985	236.20	690
EQUINOR ASA	10/12/2021	11:07:14	NO0010096985	236.05	173
EQUINOR ASA	10/12/2021	11:07:42	NO0010096985	235.95	434
EQUINOR ASA	10/12/2021	11:08:57	NO0010096985	235.55	682
EQUINOR ASA	10/12/2021	11:13:35	NO0010096985	235.25	244
EQUINOR ASA	10/12/2021	11:13:35	NO0010096985	235.25	230
EQUINOR ASA	10/12/2021	11:13:35	NO0010096985	235.25	14
EQUINOR ASA	10/12/2021	11:13:35	NO0010096985	235.25	195
EQUINOR ASA	10/12/2021	11:14:09	NO0010096985	235.15	649
EQUINOR ASA	10/12/2021	11:14:58	NO0010096985	234.90	546
EQUINOR ASA	10/12/2021	11:19:08	NO0010096985	234.85	79
EQUINOR ASA	10/12/2021	11:19:08	NO0010096985	234.85	432
EQUINOR ASA	10/12/2021	11:19:08	NO0010096985	234.85	494
EQUINOR ASA	10/12/2021	11:19:08	NO0010096985	234.90	528
EQUINOR ASA	10/12/2021	11:23:43	NO0010096985	235.10	170
EQUINOR ASA	10/12/2021	11:23:43	NO0010096985	235.10	24

EQUINOR ASA	10/12/2021	11:23:43	NO0010096985	235.10	300
EQUINOR ASA	10/12/2021	11:23:43	NO0010096985	235.10	47
EQUINOR ASA	10/12/2021	11:23:43	NO0010096985	235.15	699
EQUINOR ASA	10/12/2021	11:28:24	NO0010096985	235.10	220
EQUINOR ASA	10/12/2021	11:28:24	NO0010096985	235.10	220
EQUINOR ASA	10/12/2021	11:28:24	NO0010096985	235.10	834
EQUINOR ASA	10/12/2021	11:31:06	NO0010096985	235.00	590
EQUINOR ASA	10/12/2021	11:31:06	NO0010096985	235.00	561
EQUINOR ASA	10/12/2021	11:31:06	NO0010096985	235.05	602
EQUINOR ASA	10/12/2021	11:36:40	NO0010096985	235.30	300
EQUINOR ASA	10/12/2021	11:36:40	NO0010096985	235.30	667
EQUINOR ASA	10/12/2021	11:36:40	NO0010096985	235.30	179
EQUINOR ASA	10/12/2021	11:37:11	NO0010096985	235.20	97
EQUINOR ASA	10/12/2021	11:37:11	NO0010096985	235.20	455
EQUINOR ASA	10/12/2021	11:39:41	NO0010096985	234.95	589
EQUINOR ASA	10/12/2021	11:39:41	NO0010096985	234.95	594
EQUINOR ASA	10/12/2021	11:44:31	NO0010096985	235.00	532
EQUINOR ASA	10/12/2021	11:46:17	NO0010096985	235.10	183
EQUINOR ASA	10/12/2021	11:46:17	NO0010096985	235.10	424
EQUINOR ASA	10/12/2021	11:48:10	NO0010096985	235.10	49
EQUINOR ASA	10/12/2021	11:48:46	NO0010096985	235.05	582
EQUINOR ASA	10/12/2021	11:48:46	NO0010096985	235.05	604
EQUINOR ASA	10/12/2021	11:48:46	NO0010096985	235.10	506
EQUINOR ASA	10/12/2021	11:52:31	NO0010096985	234.85	639
EQUINOR ASA	10/12/2021	11:52:31	NO0010096985	234.85	642
EQUINOR ASA	10/12/2021	11:54:10	NO0010096985	234.55	186
EQUINOR ASA	10/12/2021	11:58:01	NO0010096985	234.95	770
EQUINOR ASA	10/12/2021	11:58:37	NO0010096985	234.85	608
EQUINOR ASA	10/12/2021	11:58:37	NO0010096985	234.85	126
EQUINOR ASA	10/12/2021	12:00:20	NO0010096985	234.65	420
EQUINOR ASA	10/12/2021	12:00:20	NO0010096985	234.65	164
EQUINOR ASA	10/12/2021	12:01:15	NO0010096985	234.60	182
EQUINOR ASA	10/12/2021	12:01:15	NO0010096985	234.60	388
EQUINOR ASA	10/12/2021	12:04:59	NO0010096985	234.90	206
EQUINOR ASA	10/12/2021	12:05:00	NO0010096985	234.85	607
EQUINOR ASA	10/12/2021	12:05:00	NO0010096985	234.90	392
EQUINOR ASA	10/12/2021	12:07:46	NO0010096985	234.40	570
EQUINOR ASA	10/12/2021	12:11:51	NO0010096985	234.45	498
EQUINOR ASA	10/12/2021	12:11:51	NO0010096985	234.50	205
EQUINOR ASA	10/12/2021	12:11:51	NO0010096985	234.50	856
EQUINOR ASA	10/12/2021	12:16:01	NO0010096985	235.00	202
EQUINOR ASA	10/12/2021	12:16:01	NO0010096985	235.00	332
EQUINOR ASA	10/12/2021	12:16:39	NO0010096985	234.95	11
EQUINOR ASA	10/12/2021	12:17:03	NO0010096985	234.95	524
EQUINOR ASA	10/12/2021	12:19:05	NO0010096985	235.05	300
EQUINOR ASA	10/12/2021	12:19:05	NO0010096985	235.05	154
EQUINOR ASA	10/12/2021	12:19:05	NO0010096985	235.10	465
EQUINOR ASA	10/12/2021	12:22:11	NO0010096985	234.95	538
EQUINOR ASA	10/12/2021	12:26:21	NO0010096985	235.05	113
EQUINOR ASA	10/12/2021	12:26:21	NO0010096985	235.05	147
EQUINOR ASA	10/12/2021	12:26:21	NO0010096985	235.05	102
EQUINOR ASA	10/12/2021	12:26:23	NO0010096985	235.00	206
EQUINOR ASA	10/12/2021	12:26:23	NO0010096985	235.00	206
EQUINOR ASA	10/12/2021	12:26:23	NO0010096985	235.00	220
EQUINOR ASA	10/12/2021	12:27:50	NO0010096985	235.10	347

EQUINOR ASA	10/12/2021	12:28:14	NO0010096985	235.10	181
EQUINOR ASA	10/12/2021	12:29:21	NO0010096985	235.05	511
EQUINOR ASA	10/12/2021	12:30:42	NO0010096985	235.10	527
EQUINOR ASA	10/12/2021	12:32:50	NO0010096985	235.25	72
EQUINOR ASA	10/12/2021	12:32:50	NO0010096985	235.25	457
EQUINOR ASA	10/12/2021	12:33:48	NO0010096985	235.15	586
EQUINOR ASA	10/12/2021	12:36:56	NO0010096985	235.30	506
EQUINOR ASA	10/12/2021	12:38:31	NO0010096985	235.35	473
EQUINOR ASA	10/12/2021	12:39:55	NO0010096985	235.30	438
EQUINOR ASA	10/12/2021	12:39:55	NO0010096985	235.30	117
EQUINOR ASA	10/12/2021	12:39:57	NO0010096985	235.25	442
EQUINOR ASA	10/12/2021	12:39:57	NO0010096985	235.25	160
EQUINOR ASA	10/12/2021	12:44:45	NO0010096985	235.15	205
EQUINOR ASA	10/12/2021	12:44:45	NO0010096985	235.15	434
EQUINOR ASA	10/12/2021	12:46:07	NO0010096985	235.15	539
EQUINOR ASA	10/12/2021	12:47:54	NO0010096985	235.15	552
EQUINOR ASA	10/12/2021	12:49:18	NO0010096985	235.15	80
EQUINOR ASA	10/12/2021	12:49:18	NO0010096985	235.15	151
EQUINOR ASA	10/12/2021	12:49:19	NO0010096985	235.15	360
EQUINOR ASA	10/12/2021	12:53:18	NO0010096985	235.15	537
EQUINOR ASA	10/12/2021	12:53:18	NO0010096985	235.15	549
EQUINOR ASA	10/12/2021	12:56:15	NO0010096985	235.15	201
EQUINOR ASA	10/12/2021	12:56:15	NO0010096985	235.15	201
EQUINOR ASA	10/12/2021	12:56:15	NO0010096985	235.15	174
EQUINOR ASA	10/12/2021	12:56:46	NO0010096985	235.15	863
EQUINOR ASA	10/12/2021	12:59:02	NO0010096985	235.20	669
EQUINOR ASA	10/12/2021	12:59:02	NO0010096985	235.20	728
EQUINOR ASA	10/12/2021	13:04:55	NO0010096985	235.20	680
EQUINOR ASA	10/12/2021	13:04:55	NO0010096985	235.20	667
EQUINOR ASA	10/12/2021	13:04:55	NO0010096985	235.25	628
EQUINOR ASA	10/12/2021	13:09:50	NO0010096985	235.25	598
EQUINOR ASA	10/12/2021	13:09:50	NO0010096985	235.25	79
EQUINOR ASA	10/12/2021	13:13:07	NO0010096985	235.10	110
EQUINOR ASA	10/12/2021	13:13:07	NO0010096985	235.10	544
EQUINOR ASA	10/12/2021	13:13:07	NO0010096985	235.10	656
EQUINOR ASA	10/12/2021	13:13:07	NO0010096985	235.15	611
EQUINOR ASA	10/12/2021	13:18:24	NO0010096985	235.20	256
EQUINOR ASA	10/12/2021	13:18:24	NO0010096985	235.20	493
EQUINOR ASA	10/12/2021	13:20:09	NO0010096985	235.35	218
EQUINOR ASA	10/12/2021	13:20:09	NO0010096985	235.35	218
EQUINOR ASA	10/12/2021	13:20:09	NO0010096985	235.35	134
EQUINOR ASA	10/12/2021	13:20:09	NO0010096985	235.35	147
EQUINOR ASA	10/12/2021	13:20:09	NO0010096985	235.35	71
EQUINOR ASA	10/12/2021	13:20:09	NO0010096985	235.35	37
EQUINOR ASA	10/12/2021	13:23:14	NO0010096985	235.30	724
EQUINOR ASA	10/12/2021	13:25:31	NO0010096985	235.25	346
EQUINOR ASA	10/12/2021	13:25:31	NO0010096985	235.25	30
EQUINOR ASA	10/12/2021	13:25:31	NO0010096985	235.25	404
EQUINOR ASA	10/12/2021	13:26:38	NO0010096985	235.25	725
EQUINOR ASA	10/12/2021	13:30:01	NO0010096985	235.20	229
EQUINOR ASA	10/12/2021	13:30:01	NO0010096985	235.20	229
EQUINOR ASA	10/12/2021	13:30:01	NO0010096985	235.20	229
EQUINOR ASA	10/12/2021	13:30:01	NO0010096985	235.20	21
EQUINOR ASA	10/12/2021	13:30:24	NO0010096985	235.15	740
EQUINOR ASA	10/12/2021	13:31:49	NO0010096985	235.10	229

EQUINOR ASA	10/12/2021	13:31:49	NO0010096985	235.10	410
EQUINOR ASA	10/12/2021	13:32:50	NO0010096985	235.40	147
EQUINOR ASA	10/12/2021	13:32:50	NO0010096985	235.40	659
EQUINOR ASA	10/12/2021	13:34:17	NO0010096985	235.35	709
EQUINOR ASA	10/12/2021	13:38:54	NO0010096985	235.70	683
EQUINOR ASA	10/12/2021	13:40:30	NO0010096985	235.65	143
EQUINOR ASA	10/12/2021	13:40:30	NO0010096985	235.65	526
EQUINOR ASA	10/12/2021	13:41:30	NO0010096985	235.95	588
EQUINOR ASA	10/12/2021	13:42:25	NO0010096985	235.90	472
EQUINOR ASA	10/12/2021	13:42:25	NO0010096985	235.90	114
EQUINOR ASA	10/12/2021	13:42:25	NO0010096985	235.90	580
EQUINOR ASA	10/12/2021	13:46:58	NO0010096985	235.95	647
EQUINOR ASA	10/12/2021	13:47:59	NO0010096985	235.75	604
EQUINOR ASA	10/12/2021	13:48:01	NO0010096985	235.70	588
EQUINOR ASA	10/12/2021	13:48:01	NO0010096985	235.70	147
EQUINOR ASA	10/12/2021	13:51:32	NO0010096985	235.75	697
EQUINOR ASA	10/12/2021	13:54:15	NO0010096985	235.80	653
EQUINOR ASA	10/12/2021	13:55:42	NO0010096985	235.75	704
EQUINOR ASA	10/12/2021	13:55:46	NO0010096985	235.70	507
EQUINOR ASA	10/12/2021	13:55:46	NO0010096985	235.70	307
EQUINOR ASA	10/12/2021	13:58:16	NO0010096985	235.45	658
EQUINOR ASA	10/12/2021	13:58:16	NO0010096985	235.45	662
EQUINOR ASA	10/12/2021	13:59:20	NO0010096985	235.25	702
EQUINOR ASA	10/12/2021	14:02:42	NO0010096985	235.15	194
EQUINOR ASA	10/12/2021	14:02:42	NO0010096985	235.15	504
EQUINOR ASA	10/12/2021	14:02:42	NO0010096985	235.15	693
EQUINOR ASA	10/12/2021	14:04:53	NO0010096985	235.10	800
EQUINOR ASA	10/12/2021	14:04:53	NO0010096985	235.10	6
EQUINOR ASA	10/12/2021	14:06:10	NO0010096985	235.00	759
EQUINOR ASA	10/12/2021	14:08:11	NO0010096985	234.70	449
EQUINOR ASA	10/12/2021	14:08:11	NO0010096985	234.70	307
EQUINOR ASA	10/12/2021	14:13:29	NO0010096985	234.75	201
EQUINOR ASA	10/12/2021	14:13:29	NO0010096985	234.75	663
EQUINOR ASA	10/12/2021	14:13:29	NO0010096985	234.75	201
EQUINOR ASA	10/12/2021	14:13:29	NO0010096985	234.75	249
EQUINOR ASA	10/12/2021	14:14:55	NO0010096985	234.95	697
EQUINOR ASA	10/12/2021	14:16:33	NO0010096985	235.15	246
EQUINOR ASA	10/12/2021	14:18:08	NO0010096985	235.25	501
EQUINOR ASA	10/12/2021	14:18:08	NO0010096985	235.25	294
EQUINOR ASA	10/12/2021	14:18:08	NO0010096985	235.25	207
EQUINOR ASA	10/12/2021	14:18:08	NO0010096985	235.25	176
EQUINOR ASA	10/12/2021	14:21:29	NO0010096985	235.20	727
EQUINOR ASA EQUINOR ASA	10/12/2021 10/12/2021	14:22:23 14:23:51	NO0010096985 NO0010096985	235.10 235.15	337 1,092
EQUINOR ASA	10/12/2021	14:24:30	NO0010096985	235.10	28
EQUINOR ASA	10/12/2021	14:24:41	NO0010096985	235.10	300
EQUINOR ASA	10/12/2021	14:24:41	NO0010096985	235.10	421
EQUINOR ASA	10/12/2021	14:26:51	NO0010096985	235.25	207
EQUINOR ASA	10/12/2021	14:26:51	NO0010096985	235.25	207
EQUINOR ASA	10/12/2021	14:26:51	NO0010096985	235.25	135
EQUINOR ASA	10/12/2021	14:26:51	NO0010096985	235.25	122
EQUINOR ASA	10/12/2021	14:26:53	NO0010096985	235.20	664
EQUINOR ASA	10/12/2021	14:29:19	NO0010096985	235.05	984
EQUINOR ASA	10/12/2021	14:29:25	NO0010096985	234.95	487
EQUINOR ASA	10/12/2021	14:29:25	NO0010096985	234.95	147

EQUINOR ASA	10/12/2021	14:29:25	NO0010096985	234.95	147
EQUINOR ASA	10/12/2021	14:29:25	NO0010096985	234.95	147
EQUINOR ASA	10/12/2021	14:29:25	NO0010096985	234.95	46
EQUINOR ASA	10/12/2021	14:29:25	NO0010096985	234.95	5
EQUINOR ASA	10/12/2021	14:30:22	NO0010096985	235.20	128
EQUINOR ASA	10/12/2021	14:30:22	NO0010096985	235.20	293
EQUINOR ASA	10/12/2021	14:30:22	NO0010096985	235.20	150
EQUINOR ASA	10/12/2021	14:30:22	NO0010096985	235.20	147
EQUINOR ASA	10/12/2021	14:30:22	NO0010096985	235.20	147
EQUINOR ASA	10/12/2021	14:30:22	NO0010096985	235.20	127
EQUINOR ASA	10/12/2021	14:30:22	NO0010096985	235.20	23
EQUINOR ASA	10/12/2021	14:30:22	NO0010096985	235.20	172
EQUINOR ASA	10/12/2021	14:33:04	NO0010096985	234.70	74
EQUINOR ASA	10/12/2021	14:33:04	NO0010096985	234.70	1,023
EQUINOR ASA	10/12/2021	14:33:52	NO0010096985	234.75	777
EQUINOR ASA	10/12/2021	14:33:52	NO0010096985	234.75	304
EQUINOR ASA	10/12/2021	14:34:20	NO0010096985	234.75	451
EQUINOR ASA	10/12/2021	14:35:03	NO0010096985	234.95	495
EQUINOR ASA	10/12/2021	14:35:03	NO0010096985	234.95	429
EQUINOR ASA	10/12/2021	14:35:03	NO0010096985	234.95	429
EQUINOR ASA	10/12/2021	14:35:03	NO0010096985	234.95	131
EQUINOR ASA	10/12/2021	14:36:37	NO0010096985	234.85	240
EQUINOR ASA	10/12/2021	14:36:37	NO0010096985	234.85	147
EQUINOR ASA	10/12/2021	14:36:37	NO0010096985	234.85	93
EQUINOR ASA	10/12/2021	14:36:37	NO0010096985	234.85	54
EQUINOR ASA	10/12/2021	14:36:37	NO0010096985	234.85	147
EQUINOR ASA	10/12/2021	14:36:37	NO0010096985	234.85	93
EQUINOR ASA	10/12/2021	14:36:37	NO0010096985	234.85	57
EQUINOR ASA	10/12/2021	14:36:37	NO0010096985	234.85	191
EQUINOR ASA	10/12/2021	14:37:47	NO0010096985	234.60	698
EQUINOR ASA	10/12/2021	14:37:48	NO0010096985	234.55	802
EQUINOR ASA	10/12/2021	14:39:33	NO0010096985	235.35	702
EQUINOR ASA	10/12/2021	14:39:33	NO0010096985	235.35	74
EQUINOR ASA	10/12/2021	14:40:03	NO0010096985	235.45	599
EQUINOR ASA	10/12/2021	14:40:03	NO0010096985	235.45	147
EQUINOR ASA	10/12/2021	14:40:03	NO0010096985	235.45	37
EQUINOR ASA	10/12/2021	14:41:04	NO0010096985	235.50	576
EQUINOR ASA	10/12/2021	14:42:03	NO0010096985	235.45	356
EQUINOR ASA	10/12/2021	14:42:03	NO0010096985	235.45	175
EQUINOR ASA	10/12/2021	14:42:10	NO0010096985	235.30	487
EQUINOR ASA	10/12/2021	14:43:03	NO0010096985	235.15	61
EQUINOR ASA	10/12/2021	14:43:03	NO0010096985	235.15	394
EQUINOR ASA	10/12/2021	14:44:00	NO0010096985	235.20	12
EQUINOR ASA	10/12/2021	14:44:12	NO0010096985	235.20	422
EQUINOR ASA	10/12/2021	14:44:12	NO0010096985	235.20	405
EQUINOR ASA	10/12/2021	14:45:06	NO0010096985	235.15	224
EQUINOR ASA	10/12/2021	14:45:06	NO0010096985	235.15	215
EQUINOR ASA	10/12/2021	14:45:22	NO0010096985	235.00	42
EQUINOR ASA	10/12/2021	14:45:25	NO0010096985	234.95	23
EQUINOR ASA	10/12/2021	14:45:35	NO0010096985	234.95	373
EQUINOR ASA	10/12/2021	14:46:02	NO0010096985	234.85	498
EQUINOR ASA	10/12/2021	14:47:05	NO0010096985	234.95	69
EQUINOR ASA	10/12/2021	14:47:05	NO0010096985	234.95	377
EQUINOR ASA	10/12/2021	14:47:21	NO0010096985	234.65	314
EQUINOR ASA	10/12/2021	14:47:21	NO0010096985	234.65	189

EQUINOR ASA	10/12/2021	14:48:08	NO0010096985	234.50	453
EQUINOR ASA	10/12/2021	14:48:56	NO0010096985	233.90	508
EQUINOR ASA	10/12/2021	14:49:46	NO0010096985	233.80	490
EQUINOR ASA	10/12/2021	14:50:47	NO0010096985	234.05	10
EQUINOR ASA	10/12/2021	14:50:47	NO0010096985	234.05	480
EQUINOR ASA	10/12/2021	14:50:47	NO0010096985	234.05	397
EQUINOR ASA	10/12/2021	14:51:12	NO0010096985	234.25	330
EQUINOR ASA	10/12/2021	14:52:14	NO0010096985	234.05	864
EQUINOR ASA	10/12/2021	14:52:36	NO0010096985	233.95	382
EQUINOR ASA	10/12/2021	14:53:08	NO0010096985	233.90	159
EQUINOR ASA	10/12/2021	14:53:10	NO0010096985	233.90	200
EQUINOR ASA	10/12/2021	14:54:04	NO0010096985	233.90	298
EQUINOR ASA	10/12/2021	14:54:14	NO0010096985	233.90	403
EQUINOR ASA	10/12/2021	14:54:20	NO0010096985	233.85	381
EQUINOR ASA	10/12/2021	14:55:03	NO0010096985	233.80	361
EQUINOR ASA	10/12/2021	14:55:33	NO0010096985	233.70	371
EQUINOR ASA	10/12/2021	14:55:38	NO0010096985	233.65	192
EQUINOR ASA	10/12/2021	14:55:38	NO0010096985	233.65	147
EQUINOR ASA	10/12/2021	14:55:38	NO0010096985	233.65	37
EQUINOR ASA	10/12/2021	14:56:05	NO0010096985	233.65	147
EQUINOR ASA	10/12/2021	14:56:08	NO0010096985	233.65	203
EQUINOR ASA	10/12/2021	14:56:33	NO0010096985	233.45	346
EQUINOR ASA	10/12/2021	14:57:21	NO0010096985	233.45	331
EQUINOR ASA	10/12/2021	14:57:22	NO0010096985	233.45	390
EQUINOR ASA	10/12/2021	14:58:10	NO0010096985	233.40	400
EQUINOR ASA	10/12/2021	14:58:51	NO0010096985	233.35	242
EQUINOR ASA	10/12/2021	14:58:51	NO0010096985	233.35	236
EQUINOR ASA	10/12/2021	14:58:51	NO0010096985	233.35	6
EQUINOR ASA	10/12/2021	14:58:51	NO0010096985	233.35	198
EQUINOR ASA	10/12/2021	14:59:18	NO0010096985	233.50	300
EQUINOR ASA	10/12/2021	14:59:18	NO0010096985	233.50	87
EQUINOR ASA	10/12/2021	15:00:09	NO0010096985	233.75	348
EQUINOR ASA	10/12/2021	15:00:09	NO0010096985	233.75	379
EQUINOR ASA	10/12/2021	15:01:26	NO0010096985	233.40	145
EQUINOR ASA	10/12/2021	15:01:46	NO0010096985	233.50	851
EQUINOR ASA	10/12/2021	15:01:52	NO0010096985	233.45	354
EQUINOR ASA	10/12/2021	15:01:52	NO0010096985	233.45	9
EQUINOR ASA	10/12/2021	15:02:13	NO0010096985	233.30	24
EQUINOR ASA	10/12/2021	15:02:13	NO0010096985	233.30	309
EQUINOR ASA	10/12/2021	15:02:44	NO0010096985	233.15	370
EQUINOR ASA	10/12/2021	15:03:05	NO0010096985	233.25	70
EQUINOR ASA	10/12/2021	15:03:18	NO0010096985	233.25	39
EQUINOR ASA	10/12/2021	15:03:18	NO0010096985	233.25	233
EQUINOR ASA	10/12/2021	15:03:18	NO0010096985	233.25	722
EQUINOR ASA	10/12/2021	15:03:18	NO0010096985	233.25	228
EQUINOR ASA	10/12/2021	15:03:18	NO0010096985	233.25	118
EQUINOR ASA	10/12/2021	15:03:18	NO0010096985	233.25	344
EQUINOR ASA	10/12/2021	15:03:41	NO0010096985	233.35	367
EQUINOR ASA	10/12/2021	15:04:12	NO0010096985	233.25	496