Transaction in Own Shares • Dec 13, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 13 December 2021
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 27 October 2021
The duration of the buy-back programme: 31 January 2022
From 6 December until 10 December, Equinor ASA has purchasead a total of 981,297 own shares at the Oslo Stock Exchange at an average price of NOK 237.1332 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 06.12.21 | 201,146 | 233.7971 | 47,027,351.48 |
| 07.12.21 | 195,695 | 238.5296 | 46,679,050.07 |
| 08.12.21 | 192,555 | 240.7130 | 46,350,491.72 |
| 09.12.21 | 195,253 | 237.0813 | 46,290,835.07 |
| 10.12.21 | 196,648 | 235.7023 | 46,350,385.89 |
| Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated) |
5,388,931 | 225.6513 | 1,216,019,253.68 |
| Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated) |
4,575,502 | 189.5059 | 867,084,609.04 |
| Accumulated under the buy-back programme |
10,945,730 | 211.5713 | 2,315,801,976.94 |
Following the completion of the above transactions, Equinor ASA owns a total of 10,945,730 of own shares, corresponding to 0.34% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.