AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares Dec 13, 2021

3597_rns_2021-12-13_67cb6a0b-d03e-459b-9445-3786a0b331b6.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back

Please see below information about transactions made under the share buy-back

programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the second tranche of the share buy-back programme for 2021 was

announced: 27 October 2021.

The duration of the second tranche of the buy-back programme: 27 October 2021 to

31 January 2022.

Size of the buy-back programme: Up to 75,000,000 shares, but maximum total

consideration for the second tranche: USD 330,000,000.

From 6 December 2021 until 10 December 2021, Equinor ASA has purchased a total

of 981,297 own shares at the Oslo Stock Exchange at an average price of NOK

237.1332 per share.

Aggregated overview of transactions per day:

Date Aggregated volume Weighted

(number of average share Total transaction value

shares) price (NOK) (NOK

6 December 201,146 233.7971 47,027,351.48

7 December 195,695 238.5296 46,679,050.07

8 December 192,555 240.7130 46,350,491.72

9 December 195,253 237.0813 46,290,835.07

10 December 196,648 235.7023 46,350,385.89

Previously disclosed

buy-backs under the

second tranche of

the 2021 programme

(accumulated) 5,388,931 225.6513 1,216,019,253.68

Previously disclosed

buy-backs under the

first tranche of the

2021 programme

(accumulated) 4,575,502 189.5059 867,084,609.04

Total buy-backs

under the 2021

programme 10,945,730 211.5713 2,315,801,976.94

Following the completion of the above transactions, Equinor ASA owns a total of

22,841,854 own shares, corresponding to 0.70% of Equinor ASA's share capital,

including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the

EU Market Abuse Regulation and subject to the disclosure requirements pursuant

to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:

A detailed overview of all transactions made under the buy-back programme that

have been carried out during the above-mentioned time period is attached to this

report and available at www.newsweb.no.

Further information from

Investor relations

Peter Hutton, senior vice president Investor Relations,

+44 7881 918 792 (mobile)

Media

Sissel Rinde, vice president Media Relations,

+ 47 412 60 584 (mobile)

Talk to a Data Expert

Have a question? We'll get back to you promptly.