Equinor

Transaction in Own Shares • Dec 20, 2021

Submission Period

13-Dec-21 to 17-Dec-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	13/12/2021	08:01:06	NO0010096985	236.70	806
EQUINOR ASA	13/12/2021	08:01:06	NO0010096985	236.70	832
EQUINOR ASA	13/12/2021	08:01:45	NO0010096985	236.65	629
EQUINOR ASA	13/12/2021	08:01:45	NO0010096985	236.65	599
EQUINOR ASA	13/12/2021	08:02:05	NO0010096985	236.90	175
EQUINOR ASA	13/12/2021	08:02:05	NO0010096985	236.90	134
EQUINOR ASA	13/12/2021	08:02:05	NO0010096985	236.90	27
EQUINOR ASA	13/12/2021	08:02:45	NO0010096985	236.95	286
EQUINOR ASA	13/12/2021	08:02:45	NO0010096985	236.95	477
EQUINOR ASA	13/12/2021	08:03:23	NO0010096985	236.85	422
EQUINOR ASA	13/12/2021	08:03:26	NO0010096985	236.75	366
EQUINOR ASA	13/12/2021	08:03:51	NO0010096985	236.80	372
EQUINOR ASA	13/12/2021	08:04:18	NO0010096985	236.60	76
EQUINOR ASA	13/12/2021	08:04:18	NO0010096985	236.60	183
EQUINOR ASA	13/12/2021	08:04:18	NO0010096985	236.60	144
EQUINOR ASA	13/12/2021	08:04:52	NO0010096985	236.60	381
EQUINOR ASA	13/12/2021	08:05:15	NO0010096985	236.75	91
EQUINOR ASA	13/12/2021	08:05:15	NO0010096985	236.75	266
EQUINOR ASA	13/12/2021	08:05:34	NO0010096985	236.75	269
EQUINOR ASA	13/12/2021	08:05:34	NO0010096985	236.75	119
EQUINOR ASA	13/12/2021	08:05:58	NO0010096985	236.80	120
EQUINOR ASA	13/12/2021	08:05:58	NO0010096985	236.80	190
EQUINOR ASA	13/12/2021	08:05:58	NO0010096985	236.80	269
EQUINOR ASA	13/12/2021	08:06:22	NO0010096985	236.60	527
EQUINOR ASA	13/12/2021	08:06:34	NO0010096985	236.40	501
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	540
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	30
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	153
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	27
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	314
EQUINOR ASA	13/12/2021	08:07:39	NO0010096985	237.00	513
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	221
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	179
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	42
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	107
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	221
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	149
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	72
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	221
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	19
EQUINOR ASA	13/12/2021	08:15:45	NO0010096985	237.85	362
EQUINOR ASA	13/12/2021	08:16:16	NO0010096985	237.65	328
EQUINOR ASA	13/12/2021	08:17:13	NO0010096985	237.90	433
EQUINOR ASA	13/12/2021	08:17:54	NO0010096985	238.20	330
EQUINOR ASA	13/12/2021	08:18:13	NO0010096985	238.30	364
EQUINOR ASA	13/12/2021	08:18:55	NO0010096985	238.40	813
EQUINOR ASA	13/12/2021	08:19:38	NO0010096985	238.40	346
EQUINOR ASA	13/12/2021	08:20:00	NO0010096985	238.55	353
EQUINOR ASA	13/12/2021	08:20:27	NO0010096985	238.95	372

EQUINOR ASA	13/12/2021	08:20:54	NO0010096985	238.80	399
EQUINOR ASA	13/12/2021	08:22:21	NO0010096985	239.30	792
EQUINOR ASA	13/12/2021	08:22:45	NO0010096985	239.20	445
EQUINOR ASA	13/12/2021	08:22:59	NO0010096985	239.10	399
EQUINOR ASA	13/12/2021	08:23:31	NO0010096985	238.95	340
EQUINOR ASA	13/12/2021	08:24:12	NO0010096985	238.95	372
EQUINOR ASA	13/12/2021	08:25:34	NO0010096985	238.90	231
EQUINOR ASA	13/12/2021	08:25:34	NO0010096985	238.90	231
EQUINOR ASA	13/12/2021	08:25:34	NO0010096985	238.90	272
EQUINOR ASA	13/12/2021	08:25:34	NO0010096985	238.90	180
EQUINOR ASA	13/12/2021	08:25:42	NO0010096985	238.90	399
EQUINOR ASA	13/12/2021	08:26:37	NO0010096985	238.90	349
EQUINOR ASA	13/12/2021	08:27:14	NO0010096985	238.95	513
EQUINOR ASA	13/12/2021	08:27:59	NO0010096985	238.90	405
EQUINOR ASA	13/12/2021	08:27:59	NO0010096985	238.90	426
EQUINOR ASA	13/12/2021	08:29:47	NO0010096985	239.55	224
EQUINOR ASA	13/12/2021	08:29:47	NO0010096985	239.55	224
EQUINOR ASA	13/12/2021	08:29:47	NO0010096985	239.55	525
EQUINOR ASA	13/12/2021	08:29:47	NO0010096985	239.55	146
EQUINOR ASA	13/12/2021	08:30:03	NO0010096985	239.45	357
EQUINOR ASA	13/12/2021	08:30:51	NO0010096985	239.40	363
EQUINOR ASA	13/12/2021	08:31:58	NO0010096985	239.40	238
EQUINOR ASA	13/12/2021	08:31:58	NO0010096985	239.40	238
EQUINOR ASA	13/12/2021	08:31:58	NO0010096985	239.40	238
EQUINOR ASA	13/12/2021	08:31:58	NO0010096985	239.40	86
EQUINOR ASA	13/12/2021	08:33:15	NO0010096985	239.25	222
EQUINOR ASA	13/12/2021	08:33:15	NO0010096985	239.25	222
EQUINOR ASA	13/12/2021	08:33:15	NO0010096985	239.25	222
EQUINOR ASA	13/12/2021	08:33:15	NO0010096985	239.25	52
EQUINOR ASA	13/12/2021	08:33:50	NO0010096985	239.05	152
EQUINOR ASA	13/12/2021	08:33:50	NO0010096985	239.05	181
EQUINOR ASA	13/12/2021	08:34:46	NO0010096985	239.45	783
EQUINOR ASA	13/12/2021	08:35:47	NO0010096985	239.05	40
EQUINOR ASA	13/12/2021	08:35:47	NO0010096985	239.05	320
EQUINOR ASA	13/12/2021	08:36:33	NO0010096985	239.15	346
EQUINOR ASA	13/12/2021	08:36:33	NO0010096985	239.15	362
EQUINOR ASA	13/12/2021	08:37:19	NO0010096985	238.95	349
EQUINOR ASA	13/12/2021	08:37:47	NO0010096985	238.90	400
EQUINOR ASA	13/12/2021	08:38:23	NO0010096985	238.80	379
EQUINOR ASA	13/12/2021	08:38:52	NO0010096985	238.80	327
EQUINOR ASA	13/12/2021	08:39:27	NO0010096985	238.70	358
EQUINOR ASA	13/12/2021	08:40:06	NO0010096985	238.80	328
EQUINOR ASA	13/12/2021	08:41:25	NO0010096985	238.80	245
EQUINOR ASA	13/12/2021	08:41:31	NO0010096985	238.80	41
EQUINOR ASA	13/12/2021	08:41:55	NO0010096985	238.80	220
EQUINOR ASA	13/12/2021	08:41:55	NO0010096985	238.80	544
EQUINOR ASA	13/12/2021	08:42:27	NO0010096985	238.65	406
EQUINOR ASA	13/12/2021	08:43:01	NO0010096985	238.45	381
EQUINOR ASA	13/12/2021	08:43:37	NO0010096985	238.30	366
EQUINOR ASA	13/12/2021	08:44:31	NO0010096985	238.40	339
EQUINOR ASA	13/12/2021	08:44:31	NO0010096985	238.40	9
EQUINOR ASA	13/12/2021	08:44:48	NO0010096985	238.30	297
EQUINOR ASA	13/12/2021	08:44:48	NO0010096985	238.30	50
EQUINOR ASA	13/12/2021	08:45:52	NO0010096985	238.30	353
EQUINOR ASA	13/12/2021	08:45:52	NO0010096985	238.30	172

EQUINOR ASA	13/12/2021	08:45:52	NO0010096985	238.30	164
EQUINOR ASA	13/12/2021	08:47:36	NO0010096985	238.35	206
EQUINOR ASA	13/12/2021	08:47:36	NO0010096985	238.35	300
EQUINOR ASA	13/12/2021	08:47:36	NO0010096985	238.35	179
EQUINOR ASA	13/12/2021	08:47:36	NO0010096985	238.35	352
EQUINOR ASA	13/12/2021	08:49:23	NO0010096985	238.45	631
EQUINOR ASA	13/12/2021	08:49:24	NO0010096985	238.45	165
EQUINOR ASA	13/12/2021	08:49:33	NO0010096985	238.45	368
EQUINOR ASA	13/12/2021	08:50:15	NO0010096985	238.45	348
EQUINOR ASA	13/12/2021	08:50:39	NO0010096985	238.45	367
EQUINOR ASA	13/12/2021	08:51:30	NO0010096985	238.50	334
EQUINOR ASA	13/12/2021	08:52:08	NO0010096985	238.65	348
EQUINOR ASA	13/12/2021	08:53:40	NO0010096985	238.70	705
EQUINOR ASA	13/12/2021	08:53:40	NO0010096985	238.70	365
EQUINOR ASA	13/12/2021	08:54:53	NO0010096985	238.60	333
EQUINOR ASA	13/12/2021	08:54:53	NO0010096985	238.60	339
EQUINOR ASA	13/12/2021	08:55:36	NO0010096985	238.50	332
EQUINOR ASA	13/12/2021	08:56:26	NO0010096985	238.30	364
EQUINOR ASA	13/12/2021	08:56:35	NO0010096985	238.05	149
EQUINOR ASA	13/12/2021	08:56:35	NO0010096985	238.05	147
EQUINOR ASA	13/12/2021	08:56:35	NO0010096985	238.05	69
EQUINOR ASA	13/12/2021	08:57:39	NO0010096985	238.10	359
EQUINOR ASA	13/12/2021	08:58:04	NO0010096985	238.00	121
EQUINOR ASA	13/12/2021	08:58:04	NO0010096985	238.00	255
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	235
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	235
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	65
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	47
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	90
EQUINOR ASA	13/12/2021	09:00:11	NO0010096985	238.00	373
EQUINOR ASA	13/12/2021	09:00:44	NO0010096985	237.85	374
EQUINOR ASA	13/12/2021	09:01:06	NO0010096985	237.75	340
EQUINOR ASA	13/12/2021	09:02:14	NO0010096985	237.85	378
EQUINOR ASA	13/12/2021	09:03:02	NO0010096985	237.85	379
EQUINOR ASA	13/12/2021	09:03:47	NO0010096985	237.95	383
EQUINOR ASA	13/12/2021	09:03:47	NO0010096985	237.95	372
EQUINOR ASA	13/12/2021	09:04:50	NO0010096985	238.10	333
EQUINOR ASA	13/12/2021	09:05:20	NO0010096985	238.10	432
EQUINOR ASA	13/12/2021	09:06:29	NO0010096985	237.90	420
EQUINOR ASA	13/12/2021	09:07:05	NO0010096985	237.75	384
EQUINOR ASA	13/12/2021	09:07:27	NO0010096985	237.60	404
EQUINOR ASA	13/12/2021	09:08:48	NO0010096985	237.55	408
EQUINOR ASA	13/12/2021	09:09:12	NO0010096985	237.55	397
EQUINOR ASA	13/12/2021	09:09:53	NO0010096985	237.45	355
EQUINOR ASA	13/12/2021	09:11:24	NO0010096985	237.50	353
EQUINOR ASA	13/12/2021	09:11:24	NO0010096985	237.50	339
EQUINOR ASA	13/12/2021	09:12:26	NO0010096985	237.60	365
EQUINOR ASA	13/12/2021	09:12:41	NO0010096985	237.60	362
EQUINOR ASA	13/12/2021	09:15:18	NO0010096985	237.70	489
EQUINOR ASA	13/12/2021	09:15:33	NO0010096985	237.75	218
EQUINOR ASA	13/12/2021	09:15:33	NO0010096985	237.75	429
EQUINOR ASA	13/12/2021	09:16:18	NO0010096985	237.75	402
EQUINOR ASA	13/12/2021	09:17:23	NO0010096985	237.95	424
EQUINOR ASA	13/12/2021	09:18:34	NO0010096985	237.95	6
EQUINOR ASA	13/12/2021	09:18:34	NO0010096985	237.95	397

EQUINOR ASA	13/12/2021	09:18:34	NO0010096985	237.95	417
EQUINOR ASA	13/12/2021	09:19:25	NO0010096985	237.90	418
EQUINOR ASA	13/12/2021	09:20:11	NO0010096985	237.85	407
EQUINOR ASA	13/12/2021	09:21:01	NO0010096985	237.90	438
EQUINOR ASA	13/12/2021	09:21:32	NO0010096985	237.80	402
EQUINOR ASA	13/12/2021	09:24:51	NO0010096985	238.00	518
EQUINOR ASA	13/12/2021	09:24:51	NO0010096985	238.00	436
EQUINOR ASA	13/12/2021	09:25:29	NO0010096985	237.95	533
EQUINOR ASA	13/12/2021	09:27:23	NO0010096985	237.90	511
EQUINOR ASA	13/12/2021	09:27:23	NO0010096985	237.95	526
EQUINOR ASA	13/12/2021	09:30:55	NO0010096985	238.15	44
EQUINOR ASA	13/12/2021	09:30:55	NO0010096985	238.15	800
EQUINOR ASA	13/12/2021	09:30:55	NO0010096985	238.15	150
EQUINOR ASA	13/12/2021	09:30:55	NO0010096985	238.15	146
EQUINOR ASA	13/12/2021	09:31:38	NO0010096985	238.05	503
EQUINOR ASA	13/12/2021	09:31:38	NO0010096985	238.05	70
EQUINOR ASA	13/12/2021	09:31:38	NO0010096985	238.10	566
EQUINOR ASA	13/12/2021	09:33:56	NO0010096985	238.10	509
EQUINOR ASA	13/12/2021	09:33:56	NO0010096985	238.15	529
EQUINOR ASA	13/12/2021	09:37:15	NO0010096985	238.15	536
EQUINOR ASA	13/12/2021	09:37:26	NO0010096985	237.95	516
EQUINOR ASA	13/12/2021	09:39:02	NO0010096985	238.15	585
EQUINOR ASA	13/12/2021	09:39:03	NO0010096985	238.10	300
EQUINOR ASA	13/12/2021	09:39:03	NO0010096985	238.10	286
EQUINOR ASA	13/12/2021	09:39:50	NO0010096985	237.95	559
EQUINOR ASA	13/12/2021	09:41:23	NO0010096985	237.70	632
EQUINOR ASA	13/12/2021	09:42:24	NO0010096985	237.55	525
EQUINOR ASA	13/12/2021	09:45:37	NO0010096985	237.45	588
EQUINOR ASA	13/12/2021	09:46:20	NO0010096985	237.35	190
EQUINOR ASA	13/12/2021	09:46:20	NO0010096985	237.35	147
EQUINOR ASA	13/12/2021	09:46:20	NO0010096985	237.35	229
EQUINOR ASA	13/12/2021	09:47:10	NO0010096985	237.40	411
EQUINOR ASA	13/12/2021	09:47:10	NO0010096985	237.40	141
EQUINOR ASA	13/12/2021	09:49:12	NO0010096985	237.65	563
EQUINOR ASA	13/12/2021	09:50:01	NO0010096985	237.85	509
EQUINOR ASA	13/12/2021	09:50:17	NO0010096985	237.75	566
EQUINOR ASA	13/12/2021	09:52:10	NO0010096985	237.80	477
EQUINOR ASA	13/12/2021	09:54:01	NO0010096985	237.80	472
EQUINOR ASA	13/12/2021	09:55:03	NO0010096985	237.70	487
EQUINOR ASA	13/12/2021	09:55:59	NO0010096985	237.65	408
EQUINOR ASA	13/12/2021	09:56:21	NO0010096985	237.80	488
EQUINOR ASA	13/12/2021	09:57:23	NO0010096985	237.60	17
EQUINOR ASA	13/12/2021	09:59:23	NO0010096985	237.80	323
EQUINOR ASA	13/12/2021	09:59:23	NO0010096985	237.80	742
EQUINOR ASA	13/12/2021	10:01:00	NO0010096985	238.05	290
EQUINOR ASA	13/12/2021	10:01:00	NO0010096985	238.05	150
EQUINOR ASA	13/12/2021	10:01:00	NO0010096985	238.10	429
EQUINOR ASA	13/12/2021	10:02:14	NO0010096985	237.70	429
EQUINOR ASA	13/12/2021	10:04:02	NO0010096985	237.95	76
EQUINOR ASA	13/12/2021	10:04:02	NO0010096985	237.95	387
EQUINOR ASA	13/12/2021	10:05:12	NO0010096985	237.80	514
EQUINOR ASA	13/12/2021	10:05:19	NO0010096985	237.70	483
EQUINOR ASA	13/12/2021	10:07:36	NO0010096985	237.45	411
EQUINOR ASA	13/12/2021	10:07:36	NO0010096985	237.45	109
EQUINOR ASA	13/12/2021	10:07:38	NO0010096985	237.40	445

EQUINOR ASA	13/12/2021	10:07:38	NO0010096985	237.40	56
EQUINOR ASA	13/12/2021	10:10:00	NO0010096985	237.80	6
EQUINOR ASA	13/12/2021	10:10:00	NO0010096985	237.80	576
EQUINOR ASA	13/12/2021	10:12:08	NO0010096985	237.65	379
EQUINOR ASA	13/12/2021	10:12:08	NO0010096985	237.65	169
EQUINOR ASA	13/12/2021	10:12:16	NO0010096985	237.50	559
EQUINOR ASA	13/12/2021	10:14:02	NO0010096985	237.65	541
EQUINOR ASA	13/12/2021	10:14:50	NO0010096985	237.65	413
EQUINOR ASA	13/12/2021	10:15:52	NO0010096985	237.50	488
EQUINOR ASA	13/12/2021	10:18:04	NO0010096985	237.25	344
EQUINOR ASA	13/12/2021	10:18:04	NO0010096985	237.25	54
EQUINOR ASA	13/12/2021	10:18:31	NO0010096985	237.10	370
EQUINOR ASA	13/12/2021	10:20:08	NO0010096985	236.75	124
EQUINOR ASA	13/12/2021	10:20:08	NO0010096985	236.75	302
EQUINOR ASA	13/12/2021	10:21:07	NO0010096985	237.10	411
EQUINOR ASA	13/12/2021	10:21:07	NO0010096985	237.15	465
EQUINOR ASA	13/12/2021	10:24:45	NO0010096985	237.35	136
EQUINOR ASA	13/12/2021	10:24:45	NO0010096985	237.35	300
EQUINOR ASA	13/12/2021	10:24:45	NO0010096985	237.35	377
EQUINOR ASA	13/12/2021	10:25:00	NO0010096985	237.15	446
EQUINOR ASA	13/12/2021	10:28:01	NO0010096985	237.20	300
EQUINOR ASA	13/12/2021	10:28:58	NO0010096985	237.20	56
EQUINOR ASA	13/12/2021	10:28:58	NO0010096985	237.20	244
EQUINOR ASA	13/12/2021	10:28:58	NO0010096985	237.20	124
EQUINOR ASA	13/12/2021	10:28:58	NO0010096985	237.20	365
EQUINOR ASA	13/12/2021	10:30:03	NO0010096985	237.35	401
EQUINOR ASA	13/12/2021	10:30:37	NO0010096985	237.25	412
EQUINOR ASA	13/12/2021	10:31:22	NO0010096985	237.15	267
EQUINOR ASA	13/12/2021	10:31:22	NO0010096985	237.15	119
EQUINOR ASA	13/12/2021	10:32:45	NO0010096985	237.00	431
EQUINOR ASA	13/12/2021	10:35:51	NO0010096985	237.20	65
EQUINOR ASA	13/12/2021	10:35:51	NO0010096985	237.20	465
EQUINOR ASA	13/12/2021	10:35:51	NO0010096985	237.20	147
EQUINOR ASA	13/12/2021	10:35:51	NO0010096985	237.20	300
EQUINOR ASA	13/12/2021	10:38:04	NO0010096985	237.20	523
EQUINOR ASA	13/12/2021	10:38:04	NO0010096985	237.25	300
EQUINOR ASA	13/12/2021	10:38:04	NO0010096985	237.25	221
EQUINOR ASA	13/12/2021	10:42:42	NO0010096985	237.00	594
EQUINOR ASA	13/12/2021	10:42:42	NO0010096985	237.05	316
EQUINOR ASA	13/12/2021	10:42:42	NO0010096985	237.05	150
EQUINOR ASA	13/12/2021	10:42:42	NO0010096985	237.05	786
EQUINOR ASA	13/12/2021	10:44:39	NO0010096985	236.70	79
EQUINOR ASA	13/12/2021	10:44:39	NO0010096985	236.70	382
EQUINOR ASA	13/12/2021	10:44:39	NO0010096985	236.70	92
EQUINOR ASA	13/12/2021	10:47:05	NO0010096985	236.70	586
EQUINOR ASA	13/12/2021	10:47:05	NO0010096985	236.70	269
EQUINOR ASA	13/12/2021	10:47:05	NO0010096985	236.70	360
EQUINOR ASA	13/12/2021	10:50:58	NO0010096985	236.60	547
EQUINOR ASA	13/12/2021	10:50:59	NO0010096985	236.55	540
EQUINOR ASA	13/12/2021	10:52:01	NO0010096985	236.05	500
EQUINOR ASA	13/12/2021	10:52:01	NO0010096985	236.05	55
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	38
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	149
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	30
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	149

EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	150
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	54
EQUINOR ASA	13/12/2021	10:56:28	NO0010096985	236.20	495
EQUINOR ASA	13/12/2021	10:56:28	NO0010096985	236.20	489
EQUINOR ASA	13/12/2021	10:59:31	NO0010096985	236.40	558
EQUINOR ASA	13/12/2021	10:59:31	NO0010096985	236.40	222
EQUINOR ASA	13/12/2021	10:59:31	NO0010096985	236.40	321
EQUINOR ASA	13/12/2021	11:03:15	NO0010096985	236.35	140
EQUINOR ASA	13/12/2021	11:03:15	NO0010096985	236.35	376
EQUINOR ASA	13/12/2021	11:03:15	NO0010096985	236.35	114
EQUINOR ASA	13/12/2021	11:03:16	NO0010096985	236.30	47
EQUINOR ASA	13/12/2021	11:04:47	NO0010096985	236.30	71
EQUINOR ASA	13/12/2021	11:04:48	NO0010096985	236.30	484
EQUINOR ASA	13/12/2021	11:04:48	NO0010096985	236.30	541
EQUINOR ASA	13/12/2021	11:07:25	NO0010096985	236.60	563
EQUINOR ASA	13/12/2021	11:09:19	NO0010096985	236.65	420
EQUINOR ASA	13/12/2021	11:09:19	NO0010096985	236.65	82
EQUINOR ASA	13/12/2021	11:09:44	NO0010096985	236.50	503
EQUINOR ASA	13/12/2021	11:13:32	NO0010096985	236.55	800
EQUINOR ASA	13/12/2021	11:13:32	NO0010096985	236.55	72
EQUINOR ASA	13/12/2021	11:15:09	NO0010096985	236.40	528
EQUINOR ASA	13/12/2021	11:15:09	NO0010096985	236.45	526
EQUINOR ASA	13/12/2021	11:17:16	NO0010096985	235.85	127
EQUINOR ASA	13/12/2021	11:17:16	NO0010096985	235.85	118
EQUINOR ASA	13/12/2021	11:17:16	NO0010096985	235.85	76
EQUINOR ASA	13/12/2021	11:19:42	NO0010096985	236.05	531
EQUINOR ASA	13/12/2021	11:19:42	NO0010096985	236.10	216
EQUINOR ASA	13/12/2021	11:19:42	NO0010096985	236.10	330
EQUINOR ASA	13/12/2021	11:20:37	NO0010096985	235.60	578
EQUINOR ASA	13/12/2021	11:22:06	NO0010096985	235.50	574
EQUINOR ASA	13/12/2021	11:25:12	NO0010096985	235.40	503
EQUINOR ASA	13/12/2021	11:25:12	NO0010096985	235.45	496
EQUINOR ASA	13/12/2021	11:26:30	NO0010096985	235.35	447
EQUINOR ASA	13/12/2021	11:29:12	NO0010096985	235.30	440
EQUINOR ASA	13/12/2021	11:29:12	NO0010096985	235.35	325
EQUINOR ASA	13/12/2021	11:29:12	NO0010096985	235.35	112
EQUINOR ASA	13/12/2021	11:32:10	NO0010096985	235.35	386
EQUINOR ASA	13/12/2021	11:32:24	NO0010096985	235.35	385
EQUINOR ASA	13/12/2021	11:34:04	NO0010096985	235.80	382
EQUINOR ASA	13/12/2021	11:34:57	NO0010096985	235.70	202
EQUINOR ASA	13/12/2021	11:34:57	NO0010096985	235.70	177
EQUINOR ASA	13/12/2021	11:34:57	NO0010096985	235.75	381
EQUINOR ASA	13/12/2021	11:35:43	NO0010096985	235.55	147
EQUINOR ASA	13/12/2021	11:35:43	NO0010096985	235.55	202
EQUINOR ASA	13/12/2021	11:37:57	NO0010096985	235.45	207
EQUINOR ASA	13/12/2021	11:37:57	NO0010096985	235.45	166
EQUINOR ASA	13/12/2021	11:37:57	NO0010096985	235.50	370
EQUINOR ASA	13/12/2021	11:42:30	NO0010096985	235.55	149
EQUINOR ASA	13/12/2021	11:43:43	NO0010096985	235.75	63
EQUINOR ASA	13/12/2021	11:43:43	NO0010096985	235.75	273
EQUINOR ASA	13/12/2021	11:44:24	NO0010096985	235.75	703
EQUINOR ASA	13/12/2021	11:44:24	NO0010096985	235.75	208
EQUINOR ASA	13/12/2021	11:44:24	NO0010096985	235.75	109
EQUINOR ASA	13/12/2021	11:44:24	NO0010096985	235.75	48
EQUINOR ASA	13/12/2021	11:45:31	NO0010096985	235.45	192

EQUINOR ASA	13/12/2021	11:45:31	NO0010096985	235.45	155
EQUINOR ASA	13/12/2021	11:45:55	NO0010096985	235.35	446
EQUINOR ASA	13/12/2021	11:48:41	NO0010096985	235.00	537
EQUINOR ASA	13/12/2021	11:50:37	NO0010096985	234.70	586
EQUINOR ASA	13/12/2021	11:52:38	NO0010096985	234.70	230
EQUINOR ASA	13/12/2021	11:52:38	NO0010096985	234.70	129
EQUINOR ASA	13/12/2021	11:52:38	NO0010096985	234.70	187
EQUINOR ASA	13/12/2021	11:54:23	NO0010096985	234.75	487
EQUINOR ASA	13/12/2021	11:55:53	NO0010096985	234.80	453
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.80	552
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.80	416
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.80	50
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.80	34
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.85	537
EQUINOR ASA	13/12/2021	12:00:01	NO0010096985	234.85	446
EQUINOR ASA	13/12/2021	12:00:01	NO0010096985	234.85	73
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.50	112
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.50	410
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.55	300
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.55	133
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.55	93
EQUINOR ASA	13/12/2021	12:06:26	NO0010096985	234.55	163
EQUINOR ASA	13/12/2021	12:06:26	NO0010096985	234.55	300
EQUINOR ASA	13/12/2021	12:06:26	NO0010096985	234.55	50
EQUINOR ASA	13/12/2021	12:09:18	NO0010096985	234.80	66
EQUINOR ASA	13/12/2021	12:09:18	NO0010096985	234.85	570
EQUINOR ASA	13/12/2021	12:09:57	NO0010096985	234.85	536
EQUINOR ASA	13/12/2021	12:12:06	NO0010096985	234.95	499
EQUINOR ASA	13/12/2021	12:15:01	NO0010096985	235.05	521
EQUINOR ASA	13/12/2021	12:15:01	NO0010096985	235.10	510
EQUINOR ASA	13/12/2021	12:15:01	NO0010096985	235.10	521
EQUINOR ASA	13/12/2021	12:18:40	NO0010096985	234.90	447
EQUINOR ASA	13/12/2021	12:18:40	NO0010096985	234.95	453
EQUINOR ASA	13/12/2021	12:20:46	NO0010096985	235.05	582
EQUINOR ASA	13/12/2021	12:24:31	NO0010096985	235.10	458
EQUINOR ASA	13/12/2021	12:24:31	NO0010096985	235.10	469
EQUINOR ASA	13/12/2021	12:26:15	NO0010096985	235.10	518
EQUINOR ASA	13/12/2021	12:26:29	NO0010096985	235.05	85
EQUINOR ASA	13/12/2021	12:26:29	NO0010096985	235.05	150
EQUINOR ASA	13/12/2021	12:26:29	NO0010096985	235.05	332
EQUINOR ASA	13/12/2021	12:30:07	NO0010096985	234.40	567
EQUINOR ASA	13/12/2021	12:31:22	NO0010096985	234.55	504
EQUINOR ASA	13/12/2021	12:32:27	NO0010096985	234.85	494
EQUINOR ASA	13/12/2021	12:32:27	NO0010096985	234.85	483
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	261
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	46
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	261
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	150
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	111
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	7
EQUINOR ASA	13/12/2021	12:39:11	NO0010096985	235.00	87
EQUINOR ASA	13/12/2021	12:39:11	NO0010096985	235.00	143
EQUINOR ASA	13/12/2021	12:39:11	NO0010096985	235.00	215
EQUINOR ASA	13/12/2021	12:40:29	NO0010096985	235.10	445
EQUINOR ASA	13/12/2021	12:42:33	NO0010096985	235.05	442

EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	450
EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	3
EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	311
EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	106
EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	13
EQUINOR ASA	13/12/2021	12:45:50	NO0010096985	234.85	448
EQUINOR ASA	13/12/2021	12:45:50	NO0010096985	234.85	207
EQUINOR ASA	13/12/2021	12:45:51	NO0010096985	234.85	242
EQUINOR ASA	13/12/2021	12:48:43	NO0010096985	234.60	494
EQUINOR ASA	13/12/2021	12:48:50	NO0010096985	234.50	300
EQUINOR ASA	13/12/2021	12:48:50	NO0010096985	234.50	77
EQUINOR ASA	13/12/2021	12:48:50	NO0010096985	234.50	73
EQUINOR ASA	13/12/2021	12:48:50	NO0010096985	234.50	28
EQUINOR ASA	13/12/2021	12:51:06	NO0010096985	234.55	214
EQUINOR ASA	13/12/2021	12:51:06	NO0010096985	234.55	35
EQUINOR ASA	13/12/2021	12:51:06	NO0010096985	234.55	28
EQUINOR ASA	13/12/2021	12:51:06	NO0010096985	234.55	191
EQUINOR ASA	13/12/2021	12:52:40	NO0010096985	234.40	509
EQUINOR ASA	13/12/2021	12:54:08	NO0010096985	234.30	493
EQUINOR ASA	13/12/2021	12:54:43	NO0010096985	234.05	447
EQUINOR ASA	13/12/2021	12:58:07	NO0010096985	234.25	515
EQUINOR ASA	13/12/2021	13:00:45	NO0010096985	235.00	9
EQUINOR ASA	13/12/2021	13:00:45	NO0010096985	235.00	592
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.00	119
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.00	372
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	8
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	163
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	83
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	109
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	145
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	296
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	254
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	1
EQUINOR ASA	13/12/2021	13:06:55	NO0010096985	234.95	467
EQUINOR ASA	13/12/2021	13:07:44	NO0010096985	234.90	395
EQUINOR ASA	13/12/2021	13:07:44	NO0010096985	234.90	397
EQUINOR ASA	13/12/2021	13:09:52	NO0010096985	234.75	474
EQUINOR ASA	13/12/2021	13:11:04	NO0010096985	234.60	360
EQUINOR ASA	13/12/2021	13:11:04	NO0010096985	234.60	132
EQUINOR ASA	13/12/2021	13:14:17	NO0010096985	234.75	507
EQUINOR ASA	13/12/2021	13:15:22	NO0010096985	235.00	202
EQUINOR ASA	13/12/2021	13:15:22	NO0010096985	235.00	144
EQUINOR ASA	13/12/2021	13:15:22	NO0010096985	235.00	182
EQUINOR ASA	13/12/2021	13:17:05	NO0010096985	235.40	596
EQUINOR ASA	13/12/2021	13:17:14	NO0010096985	235.25	248
EQUINOR ASA	13/12/2021	13:17:16	NO0010096985	235.25	306
EQUINOR ASA	13/12/2021	13:19:43	NO0010096985	235.00	44
EQUINOR ASA	13/12/2021	13:19:43	NO0010096985	235.00	419
EQUINOR ASA	13/12/2021	13:19:43	NO0010096985	235.05	446
EQUINOR ASA	13/12/2021	13:21:29	NO0010096985	234.90	300
EQUINOR ASA	13/12/2021	13:21:29	NO0010096985	234.90	172
EQUINOR ASA	13/12/2021	13:24:53	NO0010096985	234.90	483
EQUINOR ASA	13/12/2021	13:24:53	NO0010096985	234.95	504
EQUINOR ASA	13/12/2021	13:24:53	NO0010096985	234.95	489
EQUINOR ASA	13/12/2021	13:28:05	NO0010096985	234.60	467

EQUINOR ASA	13/12/2021	13:28:05	NO0010096985	234.65	153
EQUINOR ASA	13/12/2021	13:28:05	NO0010096985	234.65	3
EQUINOR ASA	13/12/2021	13:28:05	NO0010096985	234.65	311
EQUINOR ASA	13/12/2021	13:30:56	NO0010096985	234.25	519
EQUINOR ASA	13/12/2021	13:33:18	NO0010096985	234.40	517
EQUINOR ASA	13/12/2021	13:33:18	NO0010096985	234.45	745
EQUINOR ASA	13/12/2021	13:33:18	NO0010096985	234.45	256
EQUINOR ASA	13/12/2021	13:36:03	NO0010096985	234.20	435
EQUINOR ASA	13/12/2021	13:36:03	NO0010096985	234.20	84
EQUINOR ASA	13/12/2021	13:38:13	NO0010096985	234.60	522
EQUINOR ASA	13/12/2021	13:39:02	NO0010096985	234.55	461
EQUINOR ASA	13/12/2021	13:39:02	NO0010096985	234.60	510
EQUINOR ASA	13/12/2021	13:41:17	NO0010096985	234.80	577
EQUINOR ASA	13/12/2021	13:41:17	NO0010096985	234.80	27
EQUINOR ASA	13/12/2021	13:44:16	NO0010096985	234.75	218
EQUINOR ASA	13/12/2021	13:44:16	NO0010096985	234.75	302
EQUINOR ASA	13/12/2021	13:44:16	NO0010096985	234.80	514
EQUINOR ASA	13/12/2021	13:44:16	NO0010096985	234.80	514
EQUINOR ASA	13/12/2021	13:47:02	NO0010096985	234.80	498
EQUINOR ASA	13/12/2021	13:48:44	NO0010096985	234.80	530
EQUINOR ASA	13/12/2021	13:50:08	NO0010096985	234.80	200
EQUINOR ASA	13/12/2021	13:50:08	NO0010096985	234.80	200
EQUINOR ASA	13/12/2021	13:50:08	NO0010096985	234.80	136
EQUINOR ASA	13/12/2021	13:50:08	NO0010096985	234.85	52
EQUINOR ASA	13/12/2021	13:50:08	NO0010096985	234.85	470
EQUINOR ASA	13/12/2021	13:53:30	NO0010096985	234.85	85
EQUINOR ASA	13/12/2021	13:53:30	NO0010096985	234.85	101
EQUINOR ASA	13/12/2021	13:53:30	NO0010096985	234.85	448
EQUINOR ASA	13/12/2021	13:53:41	NO0010096985	234.75	300
EQUINOR ASA	13/12/2021	13:53:41	NO0010096985	234.75	333
EQUINOR ASA	13/12/2021	13:56:29	NO0010096985	235.00	544
EQUINOR ASA	13/12/2021	13:58:40	NO0010096985	235.40	1,161
EQUINOR ASA	13/12/2021	14:00:16	NO0010096985	235.35	616
EQUINOR ASA	13/12/2021	14:00:16	NO0010096985	235.40	608
EQUINOR ASA	13/12/2021	14:01:35	NO0010096985	235.10	554
EQUINOR ASA	13/12/2021	14:04:13	NO0010096985	235.00	295
EQUINOR ASA	13/12/2021	14:04:13	NO0010096985	235.00	122
EQUINOR ASA	13/12/2021	14:04:13	NO0010096985	235.00	71
EQUINOR ASA	13/12/2021	14:06:31	NO0010096985	235.00	267
EQUINOR ASA	13/12/2021	14:06:31	NO0010096985	235.00	616
EQUINOR ASA	13/12/2021	14:07:07	NO0010096985	235.00	200
EQUINOR ASA	13/12/2021	14:07:07	NO0010096985	235.00	148
EQUINOR ASA	13/12/2021	14:07:07	NO0010096985	235.00	118
EQUINOR ASA	13/12/2021	14:07:47	NO0010096985	234.95	274
EQUINOR ASA	13/12/2021	14:07:47	NO0010096985	234.95	207
EQUINOR ASA	13/12/2021	14:10:35	NO0010096985	234.75	358
EQUINOR ASA	13/12/2021	14:10:35	NO0010096985	234.75	69
EQUINOR ASA	13/12/2021	14:10:35	NO0010096985	234.75	1
EQUINOR ASA	13/12/2021	14:10:35	NO0010096985	234.75	16
EQUINOR ASA	13/12/2021	14:10:35	NO0010096985	234.80	544
EQUINOR ASA	13/12/2021	14:11:40	NO0010096985	234.45	635
EQUINOR ASA	13/12/2021	14:12:16	NO0010096985	234.30	459
EQUINOR ASA	13/12/2021	14:13:17	NO0010096985	234.00	437
EQUINOR ASA	13/12/2021	14:13:17	NO0010096985	234.00	9
EQUINOR ASA	13/12/2021	14:14:22	NO0010096985	233.65	26

EQUINOR ASA	13/12/2021	14:14:22	NO0010096985	233.65	44
EQUINOR ASA	13/12/2021	14:14:22	NO0010096985	233.65	542
EQUINOR ASA	13/12/2021	14:18:15	NO0010096985	233.85	300
EQUINOR ASA	13/12/2021	14:18:15	NO0010096985	233.85	282
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.80	84
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.80	552
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.85	175
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.85	209
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.85	320
EQUINOR ASA	13/12/2021	14:20:43	NO0010096985	233.70	621
EQUINOR ASA	13/12/2021	14:20:43	NO0010096985	233.70	30
EQUINOR ASA	13/12/2021	14:21:33	NO0010096985	233.60	196
EQUINOR ASA	13/12/2021	14:21:33	NO0010096985	233.60	195
EQUINOR ASA	13/12/2021	14:21:33	NO0010096985	233.60	164
EQUINOR ASA	13/12/2021	14:22:31	NO0010096985	233.80	615
EQUINOR ASA	13/12/2021	14:24:01	NO0010096985	233.80	503
EQUINOR ASA	13/12/2021	14:24:01	NO0010096985	233.80	69
EQUINOR ASA	13/12/2021	14:26:10	NO0010096985	233.70	21
EQUINOR ASA	13/12/2021	14:26:10	NO0010096985	233.70	409
EQUINOR ASA	13/12/2021	14:26:10	NO0010096985	233.70	20
EQUINOR ASA	13/12/2021	14:26:10	NO0010096985	233.75	445
EQUINOR ASA	13/12/2021	14:29:25	NO0010096985	234.00	1,169
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	338
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	300
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	81
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	53
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	269
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	31
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	181
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	210
EQUINOR ASA	13/12/2021	14:31:05	NO0010096985	234.15	231
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	83
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	150
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	149
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	143
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	93
EQUINOR ASA	13/12/2021	14:32:11	NO0010096985	234.80	65
EQUINOR ASA	13/12/2021	14:32:11	NO0010096985	234.80	349
EQUINOR ASA	13/12/2021	14:32:11	NO0010096985	234.80	414
EQUINOR ASA	13/12/2021	14:32:11	NO0010096985	234.80	126
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	277
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	143
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	134
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	16
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	149
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	128
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	33
EQUINOR ASA	13/12/2021	14:34:02	NO0010096985	234.65	409
EQUINOR ASA	13/12/2021	14:34:02	NO0010096985	234.65	504
EQUINOR ASA	13/12/2021	14:35:00	NO0010096985	234.45	860
EQUINOR ASA	13/12/2021	14:35:00	NO0010096985	234.45	15
EQUINOR ASA	13/12/2021	14:35:00	NO0010096985	234.45	75
EQUINOR ASA	13/12/2021	14:36:25	NO0010096985	234.65	102
EQUINOR ASA	13/12/2021	14:36:25	NO0010096985	234.65	776
EQUINOR ASA	13/12/2021	14:37:43	NO0010096985	234.30	445

EQUINOR ASA	13/12/2021	14:37:47	NO0010096985	234.30	445
EQUINOR ASA	13/12/2021	14:38:23	NO0010096985	234.25	734
EQUINOR ASA	13/12/2021	14:38:26	NO0010096985	234.15	711
EQUINOR ASA	13/12/2021	14:39:11	NO0010096985	234.05	300
EQUINOR ASA	13/12/2021	14:39:11	NO0010096985	234.05	7
EQUINOR ASA	13/12/2021	14:39:11	NO0010096985	234.05	377
EQUINOR ASA	13/12/2021	14:40:43	NO0010096985	234.00	203
EQUINOR ASA	13/12/2021	14:40:43	NO0010096985	234.00	56
EQUINOR ASA	13/12/2021	14:40:43	NO0010096985	234.00	203
EQUINOR ASA	13/12/2021	14:40:43	NO0010096985	234.00	139
EQUINOR ASA	13/12/2021	14:41:04	NO0010096985	234.05	530
EQUINOR ASA	13/12/2021	14:41:04	NO0010096985	234.05	26
EQUINOR ASA	13/12/2021	14:42:37	NO0010096985	234.25	246
EQUINOR ASA	13/12/2021	14:42:37	NO0010096985	234.25	253
EQUINOR ASA	13/12/2021	14:42:37	NO0010096985	234.25	462
EQUINOR ASA	13/12/2021	14:42:37	NO0010096985	234.25	102
EQUINOR ASA	13/12/2021	14:42:46	NO0010096985	234.15	341
EQUINOR ASA	13/12/2021	14:42:46	NO0010096985	234.15	169
EQUINOR ASA	13/12/2021	14:43:32	NO0010096985	233.95	506
EQUINOR ASA	13/12/2021	14:44:12	NO0010096985	233.85	521
EQUINOR ASA	13/12/2021	14:44:12	NO0010096985	233.85	17
EQUINOR ASA	13/12/2021	14:45:06	NO0010096985	233.75	522
EQUINOR ASA	13/12/2021	14:45:25	NO0010096985	233.95	530
EQUINOR ASA	13/12/2021	14:46:07	NO0010096985	233.85	516
EQUINOR ASA	13/12/2021	14:47:01	NO0010096985	233.80	564
EQUINOR ASA	13/12/2021	14:47:34	NO0010096985	233.75	541
EQUINOR ASA	13/12/2021	14:48:10	NO0010096985	233.95	251
EQUINOR ASA	13/12/2021	14:48:10	NO0010096985	233.95	288
EQUINOR ASA	13/12/2021	14:49:00	NO0010096985	234.05	578
EQUINOR ASA	13/12/2021	14:49:52	NO0010096985	234.25	379
EQUINOR ASA	13/12/2021	14:49:52	NO0010096985	234.25	64
EQUINOR ASA	13/12/2021	14:50:00	NO0010096985	234.20	203
EQUINOR ASA	13/12/2021	14:50:00	NO0010096985	234.20	203
EQUINOR ASA	13/12/2021	14:50:00	NO0010096985	234.20	169
EQUINOR ASA	13/12/2021	14:50:42	NO0010096985	234.10	231
EQUINOR ASA	13/12/2021	14:50:42	NO0010096985	234.10	231
EQUINOR ASA	13/12/2021	14:50:42	NO0010096985	234.10	69
EQUINOR ASA	13/12/2021	14:50:42	NO0010096985	234.10	102
EQUINOR ASA	13/12/2021	14:51:31	NO0010096985	233.90	336
EQUINOR ASA	13/12/2021	14:51:37	NO0010096985	233.80	426
EQUINOR ASA	13/12/2021	14:52:04	NO0010096985	233.85	264
EQUINOR ASA	13/12/2021	14:52:04	NO0010096985	233.85	112
EQUINOR ASA	13/12/2021	14:53:09	NO0010096985	233.80	229
EQUINOR ASA	13/12/2021	14:53:09	NO0010096985	233.80	229
EQUINOR ASA	13/12/2021	14:53:09	NO0010096985	233.80	334
EQUINOR ASA	13/12/2021	14:53:21	NO0010096985	233.80	334
EQUINOR ASA	13/12/2021	14:53:49	NO0010096985	233.60	376
EQUINOR ASA	13/12/2021	14:54:28	NO0010096985	233.65	342
EQUINOR ASA	13/12/2021	14:54:31	NO0010096985	233.50	480
EQUINOR ASA	13/12/2021	14:55:25	NO0010096985	233.40	426
EQUINOR ASA	13/12/2021	14:55:25	NO0010096985	233.40	269
EQUINOR ASA	13/12/2021	14:55:25	NO0010096985	233.40	114
EQUINOR ASA	13/12/2021	14:55:53	NO0010096985	233.30	399
EQUINOR ASA	13/12/2021	14:56:29	NO0010096985	233.65	372
EQUINOR ASA	13/12/2021	14:56:34	NO0010096985	233.60	356

EQUINOR ASA	13/12/2021	14:57:21	NO0010096985	233.90	203
EQUINOR ASA	13/12/2021	14:57:21	NO0010096985	233.90	167
EQUINOR ASA	13/12/2021	14:57:35	NO0010096985	233.90	410
EQUINOR ASA	13/12/2021	14:58:14	NO0010096985	233.90	364
EQUINOR ASA	13/12/2021	14:58:15	NO0010096985	233.85	371
EQUINOR ASA	13/12/2021	14:58:38	NO0010096985	233.75	340
EQUINOR ASA	13/12/2021	14:59:14	NO0010096985	233.65	46
EQUINOR ASA	13/12/2021	14:59:31	NO0010096985	233.60	51
EQUINOR ASA	13/12/2021	14:59:34	NO0010096985	233.60	54
EQUINOR ASA	13/12/2021	14:59:37	NO0010096985	233.60	12
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	32
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	99
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	248
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	4
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	220
EQUINOR ASA	13/12/2021	14:59:49	NO0010096985	233.45	346
EQUINOR ASA	13/12/2021	15:00:13	NO0010096985	233.70	369
EQUINOR ASA	13/12/2021	15:00:31	NO0010096985	233.75	101
EQUINOR ASA	13/12/2021	15:00:31	NO0010096985	233.75	150
EQUINOR ASA	13/12/2021	15:00:31	NO0010096985	233.75	85
EQUINOR ASA	13/12/2021	15:01:18	NO0010096985	233.80	414
EQUINOR ASA	13/12/2021	15:01:18	NO0010096985	233.80	260
EQUINOR ASA	13/12/2021	15:01:18	NO0010096985	233.80	88
EQUINOR ASA	13/12/2021	15:01:44	NO0010096985	233.85	348
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	188
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	50
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	250
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	50
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	50
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	138
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	149
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	89
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	230
EQUINOR ASA	13/12/2021	15:02:48	NO0010096985	234.10	359
EQUINOR ASA	13/12/2021	15:03:26	NO0010096985	233.95	332
EQUINOR ASA	13/12/2021	15:03:26	NO0010096985	233.95	341
EQUINOR ASA	13/12/2021	15:03:26	NO0010096985	233.95	387
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	260
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	79
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	221
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	107
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	361
EQUINOR ASA	14/12/2021	08:03:22	NO0010096985	234.00	539
EQUINOR ASA	14/12/2021	08:03:22	NO0010096985	234.00	339
EQUINOR ASA	14/12/2021	08:03:33	NO0010096985	233.95	366
EQUINOR ASA	14/12/2021	08:03:33	NO0010096985	233.95	479
EQUINOR ASA	14/12/2021	08:03:33	NO0010096985	233.95	784
EQUINOR ASA	14/12/2021	08:03:33	NO0010096985	233.95	775
EQUINOR ASA	14/12/2021	08:04:40	NO0010096985	234.35	732
EQUINOR ASA	14/12/2021	08:04:40	NO0010096985	234.35	345
EQUINOR ASA	14/12/2021	08:05:32	NO0010096985	234.60	598
EQUINOR ASA	14/12/2021	08:05:32	NO0010096985	234.60	724
EQUINOR ASA	14/12/2021	08:05:41	NO0010096985	234.50	584
EQUINOR ASA	14/12/2021	08:06:46	NO0010096985	234.50	366
EQUINOR ASA	14/12/2021	08:06:46	NO0010096985	234.50	818

EQUINOR ASA	14/12/2021	08:07:12	NO0010096985	234.45	581
EQUINOR ASA	14/12/2021	08:07:12	NO0010096985	234.45	20
EQUINOR ASA	14/12/2021	08:09:40	NO0010096985	234.25	32
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	300
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	216
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	82
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	314
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	216
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	24
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	216
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	216
EQUINOR ASA	14/12/2021	08:09:47	NO0010096985	234.25	164
EQUINOR ASA	14/12/2021	08:09:47	NO0010096985	234.25	19
EQUINOR ASA	14/12/2021	08:10:29	NO0010096985	234.25	255
EQUINOR ASA	14/12/2021	08:10:29	NO0010096985	234.25	740
EQUINOR ASA	14/12/2021	08:11:07	NO0010096985	234.20	61
EQUINOR ASA	14/12/2021	08:11:07	NO0010096985	234.20	413
EQUINOR ASA	14/12/2021	08:11:07	NO0010096985	234.20	29
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	445
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	153
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	82
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	88
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	235
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	235
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	148
EQUINOR ASA	14/12/2021	08:11:52	NO0010096985	234.20	614
EQUINOR ASA	14/12/2021	08:12:02	NO0010096985	233.95	85
EQUINOR ASA	14/12/2021	08:12:02	NO0010096985	233.95	484
EQUINOR ASA	14/12/2021	08:13:00	NO0010096985	234.10	372
EQUINOR ASA	14/12/2021	08:13:00	NO0010096985	234.10	302
EQUINOR ASA	14/12/2021	08:13:00	NO0010096985	234.10	231
EQUINOR ASA	14/12/2021	08:13:24	NO0010096985	234.00	371
EQUINOR ASA	14/12/2021	08:14:43	NO0010096985	233.95	101
EQUINOR ASA	14/12/2021	08:14:43	NO0010096985	233.95	483
EQUINOR ASA	14/12/2021	08:14:43	NO0010096985	233.95	201
EQUINOR ASA	14/12/2021	08:14:43	NO0010096985	233.95	175
EQUINOR ASA	14/12/2021	08:15:58	NO0010096985	233.75	470
EQUINOR ASA	14/12/2021	08:15:58	NO0010096985	233.75	494
EQUINOR ASA	14/12/2021	08:15:58	NO0010096985	233.75	475
EQUINOR ASA	14/12/2021	08:16:31	NO0010096985	233.60	372
EQUINOR ASA	14/12/2021	08:16:31	NO0010096985	233.60	46
EQUINOR ASA	14/12/2021	08:16:41	NO0010096985	233.65	429
EQUINOR ASA	14/12/2021	08:17:48	NO0010096985	234.15	47
EQUINOR ASA	14/12/2021	08:17:48	NO0010096985	234.15	78
EQUINOR ASA	14/12/2021	08:17:48	NO0010096985	234.15	355
EQUINOR ASA	14/12/2021	08:17:48	NO0010096985	234.15	517
EQUINOR ASA	14/12/2021	08:19:36	NO0010096985	233.50	326
EQUINOR ASA	14/12/2021	08:19:36	NO0010096985	233.50	104
EQUINOR ASA	14/12/2021	08:20:57	NO0010096985	233.60	254
EQUINOR ASA	14/12/2021	08:20:57	NO0010096985	233.60	87
EQUINOR ASA	14/12/2021	08:20:59	NO0010096985	233.50	528
EQUINOR ASA	14/12/2021	08:20:59	NO0010096985	233.50	462
EQUINOR ASA	14/12/2021	08:20:59	NO0010096985	233.50	430
EQUINOR ASA	14/12/2021	08:20:59	NO0010096985	233.55	531
EQUINOR ASA	14/12/2021	08:22:07	NO0010096985	233.35	135

EQUINOR ASA	14/12/2021	08:22:07	NO0010096985	233.35	257
EQUINOR ASA	14/12/2021	08:22:07	NO0010096985	233.35	374
EQUINOR ASA	14/12/2021	08:23:37	NO0010096985	233.15	444
EQUINOR ASA	14/12/2021	08:23:37	NO0010096985	233.15	422
EQUINOR ASA	14/12/2021	08:24:44	NO0010096985	233.00	195
EQUINOR ASA	14/12/2021	08:24:44	NO0010096985	233.00	191
EQUINOR ASA	14/12/2021	08:24:44	NO0010096985	233.00	482
EQUINOR ASA	14/12/2021	08:24:49	NO0010096985	232.90	349
EQUINOR ASA	14/12/2021	08:25:17	NO0010096985	232.75	407
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	238
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	61
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	97
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	30
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	238
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	150
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	47
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	110
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	435
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	93
EQUINOR ASA	14/12/2021	08:28:03	NO0010096985	232.80	331
EQUINOR ASA	14/12/2021	08:28:20	NO0010096985	232.65	172
EQUINOR ASA	14/12/2021	08:28:20	NO0010096985	232.65	208
EQUINOR ASA	14/12/2021	08:28:57	NO0010096985	232.55	170
EQUINOR ASA	14/12/2021	08:28:57	NO0010096985	232.55	171
EQUINOR ASA	14/12/2021	08:30:59	NO0010096985	232.65	630
EQUINOR ASA	14/12/2021	08:30:59	NO0010096985	232.65	336
EQUINOR ASA	14/12/2021	08:30:59	NO0010096985	232.65	373
EQUINOR ASA	14/12/2021	08:32:47	NO0010096985	232.50	30
EQUINOR ASA	14/12/2021	08:32:47	NO0010096985	232.50	315
EQUINOR ASA	14/12/2021	08:32:47	NO0010096985	232.50	350
EQUINOR ASA	14/12/2021	08:32:47	NO0010096985	232.50	345
EQUINOR ASA	14/12/2021	08:33:15	NO0010096985	232.10	360
EQUINOR ASA	14/12/2021	08:34:19	NO0010096985	231.70	328
EQUINOR ASA	14/12/2021	08:36:27	NO0010096985	232.30	434
EQUINOR ASA	14/12/2021	08:36:27	NO0010096985	232.30	346
EQUINOR ASA	14/12/2021	08:36:27	NO0010096985	232.35	733
EQUINOR ASA	14/12/2021	08:36:55	NO0010096985	232.30	344
EQUINOR ASA	14/12/2021	08:37:46	NO0010096985	232.25	358
EQUINOR ASA	14/12/2021	08:38:10	NO0010096985	232.10	10
EQUINOR ASA	14/12/2021	08:38:23	NO0010096985	232.10	83
EQUINOR ASA	14/12/2021	08:38:26	NO0010096985	232.10	184
EQUINOR ASA	14/12/2021	08:38:27	NO0010096985	232.10	82
EQUINOR ASA	14/12/2021	08:40:46	NO0010096985	232.55	328
EQUINOR ASA	14/12/2021	08:41:16	NO0010096985	232.60	245
EQUINOR ASA	14/12/2021	08:41:46	NO0010096985	232.80	358
EQUINOR ASA	14/12/2021	08:41:46	NO0010096985	232.80	413
EQUINOR ASA	14/12/2021	08:41:46	NO0010096985	232.80	387
EQUINOR ASA	14/12/2021	08:41:46	NO0010096985	232.85	382
EQUINOR ASA	14/12/2021	08:42:31	NO0010096985	232.80	374
EQUINOR ASA	14/12/2021	08:43:10	NO0010096985	232.75	294
EQUINOR ASA	14/12/2021	08:43:10	NO0010096985	232.75	31
EQUINOR ASA	14/12/2021	08:44:13	NO0010096985	232.80	149
EQUINOR ASA	14/12/2021	08:44:13	NO0010096985	232.80	71
EQUINOR ASA	14/12/2021	08:44:13	NO0010096985	232.80	71
EQUINOR ASA	14/12/2021	08:44:24	NO0010096985	232.80	474

EQUINOR ASA	14/12/2021	08:44:47	NO0010096985	232.85	366
EQUINOR ASA	14/12/2021	08:46:39	NO0010096985	233.35	298
EQUINOR ASA	14/12/2021	08:46:39	NO0010096985	233.35	755
EQUINOR ASA	14/12/2021	08:47:47	NO0010096985	233.60	249
EQUINOR ASA	14/12/2021	08:47:47	NO0010096985	233.60	249
EQUINOR ASA	14/12/2021	08:47:47	NO0010096985	233.60	228
EQUINOR ASA	14/12/2021	08:48:04	NO0010096985	233.60	335
EQUINOR ASA	14/12/2021	08:48:57	NO0010096985	233.15	332
EQUINOR ASA	14/12/2021	08:50:31	NO0010096985	233.25	1,077
EQUINOR ASA	14/12/2021	08:51:12	NO0010096985	233.05	371
EQUINOR ASA	14/12/2021	08:52:30	NO0010096985	232.95	77
EQUINOR ASA	14/12/2021	08:52:30	NO0010096985	232.95	320
EQUINOR ASA	14/12/2021	08:52:30	NO0010096985	232.95	205
EQUINOR ASA	14/12/2021	08:52:30	NO0010096985	232.95	130
EQUINOR ASA	14/12/2021	08:53:04	NO0010096985	233.05	296
EQUINOR ASA	14/12/2021	08:53:04	NO0010096985	233.05	53
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	238
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	150
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	88
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	60
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	88
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	88
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	11
EQUINOR ASA	14/12/2021	08:55:01	NO0010096985	233.10	369
EQUINOR ASA	14/12/2021	08:56:14	NO0010096985	233.50	693
EQUINOR ASA	14/12/2021	08:57:47	NO0010096985	233.70	300
EQUINOR ASA	14/12/2021	08:57:47	NO0010096985	233.70	28
EQUINOR ASA	14/12/2021	08:57:47	NO0010096985	233.70	331
EQUINOR ASA	14/12/2021	08:58:27	NO0010096985	233.80	343
EQUINOR ASA	14/12/2021	08:59:11	NO0010096985	233.80	347
EQUINOR ASA	14/12/2021	08:59:34	NO0010096985	233.55	335
EQUINOR ASA	14/12/2021	09:00:03	NO0010096985	233.45	344
EQUINOR ASA	14/12/2021	09:00:42	NO0010096985	233.20	389
EQUINOR ASA	14/12/2021	09:01:03	NO0010096985	233.20	348
EQUINOR ASA	14/12/2021	09:02:51	NO0010096985	233.85	338
EQUINOR ASA	14/12/2021	09:02:51	NO0010096985	233.85	159
EQUINOR ASA	14/12/2021	09:02:51	NO0010096985	233.85	185
EQUINOR ASA	14/12/2021	09:03:32	NO0010096985	233.75	361
EQUINOR ASA	14/12/2021	09:04:16	NO0010096985	233.65	35
EQUINOR ASA	14/12/2021	09:04:19	NO0010096985	233.65	343
EQUINOR ASA	14/12/2021	09:04:19	NO0010096985	233.65	337
EQUINOR ASA	14/12/2021	09:06:34	NO0010096985	233.85	255
EQUINOR ASA	14/12/2021	09:06:34	NO0010096985	233.85	155
EQUINOR ASA	14/12/2021	09:06:34	NO0010096985	233.85	126
EQUINOR ASA	14/12/2021	09:06:40	NO0010096985	233.85	42
EQUINOR ASA	14/12/2021	09:06:48	NO0010096985	233.75	586
EQUINOR ASA	14/12/2021	09:07:13	NO0010096985	233.60	371
EQUINOR ASA	14/12/2021	09:08:26	NO0010096985	233.55	672
EQUINOR ASA	14/12/2021	09:09:44	NO0010096985	233.55	347
EQUINOR ASA	14/12/2021	09:10:08	NO0010096985	233.50	336
EQUINOR ASA	14/12/2021	09:11:38	NO0010096985	233.45	394
EQUINOR ASA	14/12/2021	09:11:38	NO0010096985	233.45	383
EQUINOR ASA	14/12/2021	09:12:13	NO0010096985	233.30	339
EQUINOR ASA	14/12/2021	09:15:40	NO0010096985	233.15	445
EQUINOR ASA	14/12/2021	09:16:37	NO0010096985	233.15	968

EQUINOR ASA	14/12/2021	09:17:05	NO0010096985	232.95	248
EQUINOR ASA	14/12/2021	09:17:05	NO0010096985	233.00	474
EQUINOR ASA	14/12/2021	09:19:44	NO0010096985	233.00	509
EQUINOR ASA	14/12/2021	09:19:44	NO0010096985	233.00	528
EQUINOR ASA	14/12/2021	09:21:19	NO0010096985	232.90	502
EQUINOR ASA	14/12/2021	09:21:36	NO0010096985	232.90	490
EQUINOR ASA	14/12/2021	09:23:11	NO0010096985	233.20	92
EQUINOR ASA	14/12/2021	09:23:11	NO0010096985	233.20	293
EQUINOR ASA	14/12/2021	09:23:11	NO0010096985	233.20	121
EQUINOR ASA	14/12/2021	09:23:11	NO0010096985	233.25	518
EQUINOR ASA	14/12/2021	09:24:37	NO0010096985	232.85	24
EQUINOR ASA	14/12/2021	09:24:37	NO0010096985	232.85	633
EQUINOR ASA	14/12/2021	09:27:15	NO0010096985	233.05	575
EQUINOR ASA	14/12/2021	09:27:15	NO0010096985	233.10	573
EQUINOR ASA	14/12/2021	09:29:17	NO0010096985	233.00	555
EQUINOR ASA	14/12/2021	09:29:17	NO0010096985	233.00	124
EQUINOR ASA	14/12/2021	09:29:18	NO0010096985	232.95	10
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	222
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	150
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	72
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	76
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	222
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	222
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	496
EQUINOR ASA	14/12/2021	09:35:10	NO0010096985	232.95	1,143
EQUINOR ASA	14/12/2021	09:36:02	NO0010096985	232.90	529
EQUINOR ASA	14/12/2021	09:36:02	NO0010096985	232.95	616
EQUINOR ASA	14/12/2021	09:39:16	NO0010096985	232.40	8
EQUINOR ASA	14/12/2021	09:39:16	NO0010096985	232.40	572
EQUINOR ASA	14/12/2021	09:39:16	NO0010096985	232.45	578
EQUINOR ASA	14/12/2021	09:41:10	NO0010096985	232.60	227
EQUINOR ASA	14/12/2021	09:41:10	NO0010096985	232.60	298
EQUINOR ASA	14/12/2021	09:41:10	NO0010096985	232.60	25
EQUINOR ASA	14/12/2021	09:42:22	NO0010096985	233.00	300
EQUINOR ASA	14/12/2021	09:42:22	NO0010096985	233.00	163
EQUINOR ASA	14/12/2021	09:42:22	NO0010096985	233.00	73
EQUINOR ASA	14/12/2021	09:42:22	NO0010096985	233.05	542
EQUINOR ASA	14/12/2021	09:43:46	NO0010096985	232.85	50
EQUINOR ASA	14/12/2021	09:43:46	NO0010096985	232.85	80
EQUINOR ASA	14/12/2021	09:43:46	NO0010096985	232.85	20
EQUINOR ASA	14/12/2021	09:43:46	NO0010096985	232.85	386
EQUINOR ASA	14/12/2021	09:46:00	NO0010096985	232.60	122
EQUINOR ASA	14/12/2021	09:46:00	NO0010096985	232.60	102
EQUINOR ASA	14/12/2021	09:46:00	NO0010096985	232.60	133
EQUINOR ASA	14/12/2021	09:46:00	NO0010096985	232.60	147
EQUINOR ASA	14/12/2021	09:47:14	NO0010096985	232.60	436
EQUINOR ASA	14/12/2021	09:47:58	NO0010096985	232.60	6
EQUINOR ASA	14/12/2021	09:47:58	NO0010096985	232.60	425
EQUINOR ASA	14/12/2021	09:49:56	NO0010096985	232.65	509
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	231
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	148
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	83
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	67
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	20
EQUINOR ASA	14/12/2021	09:50:57	NO0010096985	232.30	83

EQUINOR ASA	14/12/2021	09:50:57	NO0010096985	232.30	468
EQUINOR ASA	14/12/2021	09:53:30	NO0010096985	231.80	393
EQUINOR ASA	14/12/2021	09:53:30	NO0010096985	231.80	53
EQUINOR ASA	14/12/2021	09:53:30	NO0010096985	231.85	460
EQUINOR ASA	14/12/2021	09:55:51	NO0010096985	231.85	84
EQUINOR ASA	14/12/2021	09:55:51	NO0010096985	231.85	473
EQUINOR ASA	14/12/2021	09:56:04	NO0010096985	231.75	600
EQUINOR ASA	14/12/2021	09:58:01	NO0010096985	231.45	470
EQUINOR ASA	14/12/2021	09:59:12	NO0010096985	231.60	565
EQUINOR ASA	14/12/2021	09:59:43	NO0010096985	231.50	516
EQUINOR ASA	14/12/2021	10:01:55	NO0010096985	231.90	471
EQUINOR ASA	14/12/2021	10:01:55	NO0010096985	231.95	482
EQUINOR ASA	14/12/2021	10:03:57	NO0010096985	231.70	433
EQUINOR ASA	14/12/2021	10:03:57	NO0010096985	231.70	419
EQUINOR ASA	14/12/2021	10:06:16	NO0010096985	231.75	416
EQUINOR ASA	14/12/2021	10:06:16	NO0010096985	231.80	407
EQUINOR ASA	14/12/2021	10:08:34	NO0010096985	231.90	388
EQUINOR ASA	14/12/2021	10:08:34	NO0010096985	231.90	80
EQUINOR ASA	14/12/2021	10:10:22	NO0010096985	232.10	29
EQUINOR ASA	14/12/2021	10:10:22	NO0010096985	232.15	738
EQUINOR ASA	14/12/2021	10:10:22	NO0010096985	232.15	117
EQUINOR ASA	14/12/2021	10:11:13	NO0010096985	232.05	377
EQUINOR ASA	14/12/2021	10:13:08	NO0010096985	232.00	393
EQUINOR ASA	14/12/2021	10:13:32	NO0010096985	231.95	380
EQUINOR ASA	14/12/2021	10:15:25	NO0010096985	232.30	62
EQUINOR ASA	14/12/2021	10:15:25	NO0010096985	232.30	442
EQUINOR ASA	14/12/2021	10:15:26	NO0010096985	232.25	4
EQUINOR ASA	14/12/2021	10:15:26	NO0010096985	232.25	500
EQUINOR ASA	14/12/2021	10:16:39	NO0010096985	232.00	414
EQUINOR ASA	14/12/2021	10:18:31	NO0010096985	232.00	395
EQUINOR ASA	14/12/2021	10:19:11	NO0010096985	231.90	96
EQUINOR ASA	14/12/2021	10:19:11	NO0010096985	231.90	283
EQUINOR ASA	14/12/2021	10:19:11	NO0010096985	231.95	391
EQUINOR ASA	14/12/2021	10:20:28	NO0010096985	231.75	76
EQUINOR ASA	14/12/2021	10:20:28	NO0010096985	231.75	315
EQUINOR ASA	14/12/2021	10:21:56	NO0010096985	231.80	418
EQUINOR ASA	14/12/2021	10:22:36	NO0010096985	231.70	222
EQUINOR ASA	14/12/2021	10:22:36	NO0010096985	231.70	172
EQUINOR ASA	14/12/2021	10:26:09	NO0010096985	231.80	25
EQUINOR ASA	14/12/2021	10:26:09	NO0010096985	231.80	181
EQUINOR ASA	14/12/2021	10:26:33	NO0010096985	231.85	416
EQUINOR ASA	14/12/2021	10:26:33	NO0010096985	231.90	658
EQUINOR ASA	14/12/2021	10:28:06	NO0010096985	231.70	391
EQUINOR ASA	14/12/2021	10:29:04	NO0010096985	231.75	331
EQUINOR ASA	14/12/2021	10:31:01	NO0010096985	231.95	49
EQUINOR ASA	14/12/2021	10:32:07	NO0010096985	232.20	238
EQUINOR ASA	14/12/2021	10:32:07	NO0010096985	232.20	66
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	238
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	238
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	62
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	238
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	114
EQUINOR ASA	14/12/2021	10:32:18	NO0010096985	232.10	22
EQUINOR ASA	14/12/2021	10:32:18	NO0010096985	232.10	397
EQUINOR ASA	14/12/2021	10:36:10	NO0010096985	232.30	891

EQUINOR ASA	14/12/2021	10:38:12	NO0010096985	232.50	85
EQUINOR ASA	14/12/2021	10:38:12	NO0010096985	232.50	319
EQUINOR ASA	14/12/2021	10:38:12	NO0010096985	232.55	808
EQUINOR ASA	14/12/2021	10:40:30	NO0010096985	232.25	51
EQUINOR ASA	14/12/2021	10:40:30	NO0010096985	232.25	420
EQUINOR ASA	14/12/2021	10:41:21	NO0010096985	232.50	33
EQUINOR ASA	14/12/2021	10:41:21	NO0010096985	232.50	330
EQUINOR ASA	14/12/2021	10:42:44	NO0010096985	232.50	154
EQUINOR ASA	14/12/2021	10:42:44	NO0010096985	232.50	148
EQUINOR ASA	14/12/2021	10:42:44	NO0010096985	232.50	138
EQUINOR ASA	14/12/2021	10:44:35	NO0010096985	232.30	93
EQUINOR ASA	14/12/2021	10:44:35	NO0010096985	232.30	264
EQUINOR ASA	14/12/2021	10:44:35	NO0010096985	232.35	446
EQUINOR ASA	14/12/2021	10:46:05	NO0010096985	232.55	447
EQUINOR ASA	14/12/2021	10:46:47	NO0010096985	232.45	108
EQUINOR ASA	14/12/2021	10:46:47	NO0010096985	232.45	266
EQUINOR ASA	14/12/2021	10:48:20	NO0010096985	232.30	102
EQUINOR ASA	14/12/2021	10:48:20	NO0010096985	232.30	262
EQUINOR ASA	14/12/2021	10:48:29	NO0010096985	232.15	394
EQUINOR ASA	14/12/2021	10:50:50	NO0010096985	232.20	357
EQUINOR ASA	14/12/2021	10:51:30	NO0010096985	232.10	125
EQUINOR ASA	14/12/2021	10:51:30	NO0010096985	232.10	248
EQUINOR ASA	14/12/2021	10:54:02	NO0010096985	232.15	746
EQUINOR ASA	14/12/2021	10:54:11	NO0010096985	232.10	171
EQUINOR ASA	14/12/2021	10:54:11	NO0010096985	232.10	246
EQUINOR ASA	14/12/2021	10:57:39	NO0010096985	232.25	453
EQUINOR ASA	14/12/2021	10:57:39	NO0010096985	232.25	333
EQUINOR ASA	14/12/2021	10:59:34	NO0010096985	232.55	37
EQUINOR ASA	14/12/2021	10:59:34	NO0010096985	232.55	300
EQUINOR ASA	14/12/2021	10:59:34	NO0010096985	232.55	42
EQUINOR ASA	14/12/2021	11:02:27	NO0010096985	232.70	1
EQUINOR ASA	14/12/2021	11:02:27	NO0010096985	232.70	200
EQUINOR ASA	14/12/2021	11:02:27	NO0010096985	232.70	187
EQUINOR ASA	14/12/2021	11:02:40	NO0010096985	232.65	766
EQUINOR ASA	14/12/2021	11:03:25	NO0010096985	232.60	500
EQUINOR ASA	14/12/2021	11:03:25	NO0010096985	232.60	39
EQUINOR ASA	14/12/2021	11:03:25	NO0010096985	232.60	20
EQUINOR ASA	14/12/2021	11:03:25	NO0010096985	232.60	440
EQUINOR ASA	14/12/2021	11:05:54	NO0010096985	232.50	68
EQUINOR ASA	14/12/2021	11:05:54	NO0010096985	232.50	519
EQUINOR ASA	14/12/2021	11:09:28	NO0010096985	232.35	63
EQUINOR ASA	14/12/2021	11:09:28	NO0010096985	232.35	197
EQUINOR ASA	14/12/2021	11:09:28	NO0010096985	232.35	300
EQUINOR ASA	14/12/2021	11:09:28	NO0010096985	232.35	33
EQUINOR ASA	14/12/2021	11:10:34	NO0010096985	232.55	202
EQUINOR ASA	14/12/2021	11:10:34	NO0010096985	232.55	202
EQUINOR ASA	14/12/2021	11:10:34	NO0010096985	232.55	148
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.50	626
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.55	214
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.55	150
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.55	64
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.55	215
EQUINOR ASA	14/12/2021	11:14:22	NO0010096985	232.10	346
EQUINOR ASA	14/12/2021	11:16:59	NO0010096985	232.05	22
EQUINOR ASA	14/12/2021	11:16:59	NO0010096985	232.05	535

EQUINOR ASA	14/12/2021	11:17:00	NO0010096985	232.00	290
EQUINOR ASA	14/12/2021	11:17:00	NO0010096985	232.00	264
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	268
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	150
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	118
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	30
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	268
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	32
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	268
EQUINOR ASA	14/12/2021	11:23:08	NO0010096985	231.85	69
EQUINOR ASA	14/12/2021	11:23:34	NO0010096985	231.90	524
EQUINOR ASA	14/12/2021	11:25:32	NO0010096985	231.95	587
EQUINOR ASA	14/12/2021	11:27:09	NO0010096985	231.95	199
EQUINOR ASA	14/12/2021	11:27:09	NO0010096985	231.95	168
EQUINOR ASA	14/12/2021	11:27:09	NO0010096985	231.95	31
EQUINOR ASA	14/12/2021	11:27:09	NO0010096985	231.95	147
EQUINOR ASA	14/12/2021	11:27:10	NO0010096985	231.90	325
EQUINOR ASA	14/12/2021	11:27:10	NO0010096985	231.90	233
EQUINOR ASA	14/12/2021	11:30:01	NO0010096985	232.10	478
EQUINOR ASA	14/12/2021	11:30:45	NO0010096985	232.00	158
EQUINOR ASA	14/12/2021	11:30:45	NO0010096985	232.00	323
EQUINOR ASA	14/12/2021	11:30:45	NO0010096985	232.00	495
EQUINOR ASA	14/12/2021	11:34:25	NO0010096985	232.15	300
EQUINOR ASA	14/12/2021	11:34:25	NO0010096985	232.15	275
EQUINOR ASA	14/12/2021	11:34:46	NO0010096985	232.05	49
EQUINOR ASA	14/12/2021	11:34:46	NO0010096985	232.05	476
EQUINOR ASA	14/12/2021	11:38:09	NO0010096985	232.15	514
EQUINOR ASA	14/12/2021	11:38:09	NO0010096985	232.20	507
EQUINOR ASA	14/12/2021	11:40:09	NO0010096985	232.10	128
EQUINOR ASA	14/12/2021	11:40:09	NO0010096985	232.10	372
EQUINOR ASA	14/12/2021	11:40:09	NO0010096985	232.10	512
EQUINOR ASA	14/12/2021	11:43:52	NO0010096985	231.75	473
EQUINOR ASA	14/12/2021	11:43:52	NO0010096985	231.80	460
EQUINOR ASA	14/12/2021	11:46:19	NO0010096985	232.60	520
EQUINOR ASA	14/12/2021	11:46:19	NO0010096985	232.60	368
EQUINOR ASA	14/12/2021	11:46:19	NO0010096985	232.60	178
EQUINOR ASA	14/12/2021	11:49:14	NO0010096985	232.10	83
EQUINOR ASA	14/12/2021	11:49:15	NO0010096985	232.10	340
EQUINOR ASA	14/12/2021	11:49:17	NO0010096985	232.05	464
EQUINOR ASA	14/12/2021	11:51:51	NO0010096985	232.10	376
EQUINOR ASA	14/12/2021	11:52:55	NO0010096985	232.00	99
EQUINOR ASA	14/12/2021	11:52:55	NO0010096985	232.00	261
EQUINOR ASA	14/12/2021	11:54:03	NO0010096985	231.90	338
EQUINOR ASA	14/12/2021	11:54:19	NO0010096985	231.90	363
EQUINOR ASA	14/12/2021	11:57:20	NO0010096985	232.20	235
EQUINOR ASA	14/12/2021	11:57:20	NO0010096985	232.20	501
EQUINOR ASA	14/12/2021	11:57:59	NO0010096985	232.10	83
EQUINOR ASA	14/12/2021	11:57:59	NO0010096985	232.10	306
EQUINOR ASA	14/12/2021	12:00:50	NO0010096985	231.95	442
EQUINOR ASA	14/12/2021	12:01:12	NO0010096985	232.00	300
EQUINOR ASA	14/12/2021	12:01:12	NO0010096985	232.00	136
EQUINOR ASA	14/12/2021	12:02:36	NO0010096985	232.10	388
EQUINOR ASA	14/12/2021	12:05:01	NO0010096985	232.55	17
EQUINOR ASA	14/12/2021	12:05:01	NO0010096985	232.55	338
EQUINOR ASA	14/12/2021	12:05:52	NO0010096985	232.80	29

EQUINOR ASA	14/12/2021	12:05:52	NO0010096985	232.80	395
EQUINOR ASA	14/12/2021	12:08:17	NO0010096985	232.75	477
EQUINOR ASA	14/12/2021	12:08:28	NO0010096985	232.70	48
EQUINOR ASA	14/12/2021	12:08:28	NO0010096985	232.70	433
EQUINOR ASA	14/12/2021	12:08:29	NO0010096985	232.65	450
EQUINOR ASA	14/12/2021	12:11:49	NO0010096985	232.45	219
EQUINOR ASA	14/12/2021	12:11:49	NO0010096985	232.45	219
EQUINOR ASA	14/12/2021	12:11:49	NO0010096985	232.45	127
EQUINOR ASA	14/12/2021	12:13:53	NO0010096985	232.40	450
EQUINOR ASA	14/12/2021	12:13:53	NO0010096985	232.40	92
EQUINOR ASA	14/12/2021	12:15:06	NO0010096985	232.70	471
EQUINOR ASA	14/12/2021	12:15:06	NO0010096985	232.75	462
EQUINOR ASA	14/12/2021	12:15:06	NO0010096985	232.75	101
EQUINOR ASA	14/12/2021	12:16:33	NO0010096985	232.50	388
EQUINOR ASA	14/12/2021	12:18:21	NO0010096985	232.55	402
EQUINOR ASA	14/12/2021	12:20:12	NO0010096985	232.55	451
EQUINOR ASA	14/12/2021	12:20:12	NO0010096985	232.60	474
EQUINOR ASA	14/12/2021	12:23:14	NO0010096985	232.30	376
EQUINOR ASA	14/12/2021	12:25:37	NO0010096985	232.75	744
EQUINOR ASA	14/12/2021	12:29:40	NO0010096985	233.10	730
EQUINOR ASA	14/12/2021	12:29:42	NO0010096985	233.05	429
EQUINOR ASA	14/12/2021	12:29:42	NO0010096985	233.05	411
EQUINOR ASA	14/12/2021	12:32:40	NO0010096985	232.95	497
EQUINOR ASA	14/12/2021	12:34:25	NO0010096985	232.95	498
EQUINOR ASA	14/12/2021	12:36:59	NO0010096985	232.85	180
EQUINOR ASA	14/12/2021	12:36:59	NO0010096985	232.85	353
EQUINOR ASA	14/12/2021	12:39:57	NO0010096985	232.90	579
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	220
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	150
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	70
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	78
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	55
EQUINOR ASA	14/12/2021	12:41:54	NO0010096985	232.80	10
EQUINOR ASA	14/12/2021	12:41:54	NO0010096985	232.80	300
EQUINOR ASA	14/12/2021	12:41:54	NO0010096985	232.80	234
EQUINOR ASA	14/12/2021	12:42:09	NO0010096985	232.75	540
EQUINOR ASA	14/12/2021	12:46:12	NO0010096985	232.95	441
EQUINOR ASA	14/12/2021	12:47:14	NO0010096985	232.90	397
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.85	553
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.85	536
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	212
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	42
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	212
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	16
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	57
EQUINOR ASA	14/12/2021	12:53:12	NO0010096985	233.05	514
EQUINOR ASA	14/12/2021	12:53:12	NO0010096985	233.05	579
EQUINOR ASA	14/12/2021	12:58:00	NO0010096985	232.90	640
EQUINOR ASA	14/12/2021	12:58:00	NO0010096985	232.95	177
EQUINOR ASA	14/12/2021	12:58:00	NO0010096985	232.95	455
EQUINOR ASA	14/12/2021	12:59:55	NO0010096985	232.70	564
EQUINOR ASA	14/12/2021	13:04:05	NO0010096985	232.95	533
EQUINOR ASA	14/12/2021	13:05:32	NO0010096985	232.75	516
EQUINOR ASA	14/12/2021	13:08:28	NO0010096985	233.05	523
EQUINOR ASA	14/12/2021	13:08:28	NO0010096985	233.05	191

EQUINOR ASA	14/12/2021	13:08:28	NO0010096985	233.05	300
EQUINOR ASA	14/12/2021	13:08:28	NO0010096985	233.05	40
EQUINOR ASA	14/12/2021	13:09:19	NO0010096985	233.00	555
EQUINOR ASA	14/12/2021	13:09:19	NO0010096985	233.00	541
EQUINOR ASA	14/12/2021	13:12:12	NO0010096985	232.95	266
EQUINOR ASA	14/12/2021	13:12:12	NO0010096985	232.95	9
EQUINOR ASA	14/12/2021	13:12:12	NO0010096985	232.95	148
EQUINOR ASA	14/12/2021	13:12:12	NO0010096985	232.95	118
EQUINOR ASA	14/12/2021	13:13:57	NO0010096985	232.85	579
EQUINOR ASA	14/12/2021	13:16:11	NO0010096985	232.80	540
EQUINOR ASA	14/12/2021	13:16:11	NO0010096985	232.80	548
EQUINOR ASA	14/12/2021	13:18:42	NO0010096985	232.95	557
EQUINOR ASA	14/12/2021	13:21:08	NO0010096985	232.75	615
EQUINOR ASA	14/12/2021	13:21:08	NO0010096985	232.75	591
EQUINOR ASA	14/12/2021	13:25:16	NO0010096985	233.05	529
EQUINOR ASA	14/12/2021	13:26:47	NO0010096985	232.95	623
EQUINOR ASA	14/12/2021	13:27:33	NO0010096985	232.80	219
EQUINOR ASA	14/12/2021	13:27:33	NO0010096985	232.80	300
EQUINOR ASA	14/12/2021	13:27:33	NO0010096985	232.80	111
EQUINOR ASA	14/12/2021	13:30:29	NO0010096985	232.65	578
EQUINOR ASA	14/12/2021	13:30:29	NO0010096985	232.65	20
EQUINOR ASA	14/12/2021	13:31:29	NO0010096985	232.60	611
EQUINOR ASA	14/12/2021	13:31:29	NO0010096985	232.60	508
EQUINOR ASA	14/12/2021	13:31:29	NO0010096985	232.60	106
EQUINOR ASA	14/12/2021	13:35:36	NO0010096985	232.30	230
EQUINOR ASA	14/12/2021	13:35:36	NO0010096985	232.30	368
EQUINOR ASA	14/12/2021	13:36:12	NO0010096985	232.15	51
EQUINOR ASA	14/12/2021	13:36:12	NO0010096985	232.15	471
EQUINOR ASA	14/12/2021	13:36:12	NO0010096985	232.15	535
EQUINOR ASA	14/12/2021	13:38:27	NO0010096985	232.05	574
EQUINOR ASA	14/12/2021	13:40:49	NO0010096985	232.20	150
EQUINOR ASA	14/12/2021	13:40:49	NO0010096985	232.20	452
EQUINOR ASA	14/12/2021	13:41:07	NO0010096985	231.90	262
EQUINOR ASA	14/12/2021	13:42:21	NO0010096985	232.00	230
EQUINOR ASA	14/12/2021	13:42:21	NO0010096985	232.00	124
EQUINOR ASA	14/12/2021	13:43:22	NO0010096985	231.80	70
EQUINOR ASA	14/12/2021	13:43:22	NO0010096985	231.80	408
EQUINOR ASA	14/12/2021	13:44:42	NO0010096985	231.55	256
EQUINOR ASA	14/12/2021	13:44:42	NO0010096985	231.55	208
EQUINOR ASA	14/12/2021	13:45:50	NO0010096985	231.55	211
EQUINOR ASA	14/12/2021	13:45:50	NO0010096985	231.55	243
EQUINOR ASA	14/12/2021	13:47:30	NO0010096985	231.70	439
EQUINOR ASA	14/12/2021	13:47:57	NO0010096985	231.75	472
EQUINOR ASA	14/12/2021	13:47:57	NO0010096985	231.75	448
EQUINOR ASA	14/12/2021	13:50:54	NO0010096985	231.70	478
EQUINOR ASA	14/12/2021	13:52:05	NO0010096985	231.75	249
EQUINOR ASA	14/12/2021	13:52:05	NO0010096985	231.75	215
EQUINOR ASA	14/12/2021	13:53:40	NO0010096985	231.90	444
EQUINOR ASA	14/12/2021	13:54:01	NO0010096985	231.90	417
EQUINOR ASA	14/12/2021	13:55:19	NO0010096985	232.05	403
EQUINOR ASA	14/12/2021	13:56:33	NO0010096985	232.25	392
EQUINOR ASA	14/12/2021	13:57:53	NO0010096985	232.25	487
EQUINOR ASA	14/12/2021	13:59:17	NO0010096985	232.45	87
EQUINOR ASA	14/12/2021	13:59:17	NO0010096985	232.45	430
EQUINOR ASA	14/12/2021	13:59:58	NO0010096985	232.25	498

EQUINOR ASA	14/12/2021	14:00:14	NO0010096985	232.15	422
EQUINOR ASA	14/12/2021	14:01:39	NO0010096985	231.80	219
EQUINOR ASA	14/12/2021	14:01:39	NO0010096985	231.80	228
EQUINOR ASA	14/12/2021	14:03:04	NO0010096985	231.75	12
EQUINOR ASA	14/12/2021	14:03:04	NO0010096985	231.75	527
EQUINOR ASA	14/12/2021	14:03:59	NO0010096985	231.65	501
EQUINOR ASA	14/12/2021	14:05:54	NO0010096985	231.90	501
EQUINOR ASA	14/12/2021	14:06:31	NO0010096985	231.95	300
EQUINOR ASA	14/12/2021	14:06:31	NO0010096985	231.95	215
EQUINOR ASA	14/12/2021	14:07:49	NO0010096985	231.80	421
EQUINOR ASA	14/12/2021	14:07:49	NO0010096985	231.80	47
EQUINOR ASA	14/12/2021	14:08:11	NO0010096985	231.65	13
EQUINOR ASA	14/12/2021	14:09:01	NO0010096985	231.55	384
EQUINOR ASA	14/12/2021	14:10:35	NO0010096985	231.55	435
EQUINOR ASA	14/12/2021	14:10:55	NO0010096985	231.50	408
EQUINOR ASA	14/12/2021	14:10:58	NO0010096985	231.30	76
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.40	461
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	77
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	149
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	151
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	226
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	73
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	15
EQUINOR ASA	14/12/2021	14:14:14	NO0010096985	231.35	450
EQUINOR ASA	14/12/2021	14:16:00	NO0010096985	231.40	274
EQUINOR ASA	14/12/2021	14:16:00	NO0010096985	231.40	139
EQUINOR ASA	14/12/2021	14:16:08	NO0010096985	231.30	5
EQUINOR ASA	14/12/2021	14:16:08	NO0010096985	231.30	466
EQUINOR ASA	14/12/2021	14:18:00	NO0010096985	231.45	467
EQUINOR ASA	14/12/2021	14:19:17	NO0010096985	231.35	311
EQUINOR ASA	14/12/2021	14:19:17	NO0010096985	231.35	173
EQUINOR ASA	14/12/2021	14:19:56	NO0010096985	231.10	479
EQUINOR ASA	14/12/2021	14:21:20	NO0010096985	231.10	300
EQUINOR ASA	14/12/2021	14:21:42	NO0010096985	231.05	458
EQUINOR ASA	14/12/2021	14:22:07	NO0010096985	230.80	427
EQUINOR ASA	14/12/2021	14:23:38	NO0010096985	230.75	211
EQUINOR ASA	14/12/2021	14:23:38	NO0010096985	230.75	236
EQUINOR ASA	14/12/2021	14:23:38	NO0010096985	230.75	103
EQUINOR ASA	14/12/2021	14:24:46	NO0010096985	230.75	233
EQUINOR ASA	14/12/2021	14:24:46	NO0010096985	230.75	230
EQUINOR ASA	14/12/2021	14:25:44	NO0010096985	230.95	338
EQUINOR ASA	14/12/2021	14:25:45	NO0010096985	230.95	179
EQUINOR ASA	14/12/2021	14:26:31	NO0010096985	230.90	442
EQUINOR ASA	14/12/2021	14:27:05	NO0010096985	230.80	501
EQUINOR ASA	14/12/2021	14:28:56	NO0010096985	230.95	629
EQUINOR ASA	14/12/2021	14:30:13	NO0010096985	231.80	391
EQUINOR ASA	14/12/2021	14:30:13	NO0010096985	231.85	636
EQUINOR ASA	14/12/2021	14:30:43	NO0010096985	232.30	227
EQUINOR ASA	14/12/2021	14:30:43	NO0010096985	232.30	73
EQUINOR ASA	14/12/2021	14:30:43	NO0010096985	232.30	227
EQUINOR ASA	14/12/2021	14:30:43	NO0010096985	232.30	162
EQUINOR ASA	14/12/2021	14:31:46	NO0010096985	232.00	610
EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	200
EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	150
EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	50

EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	98
EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	150
EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	9
EQUINOR ASA	14/12/2021	14:32:36	NO0010096985	232.10	650
EQUINOR ASA	14/12/2021	14:33:37	NO0010096985	232.30	794
EQUINOR ASA	14/12/2021	14:34:59	NO0010096985	232.65	36
EQUINOR ASA	14/12/2021	14:34:59	NO0010096985	232.65	165
EQUINOR ASA	14/12/2021	14:34:59	NO0010096985	232.65	201
EQUINOR ASA	14/12/2021	14:34:59	NO0010096985	232.65	173
EQUINOR ASA	14/12/2021	14:35:00	NO0010096985	232.60	684
EQUINOR ASA	14/12/2021	14:35:37	NO0010096985	232.25	476
EQUINOR ASA	14/12/2021	14:36:02	NO0010096985	232.15	438
EQUINOR ASA	14/12/2021	14:36:32	NO0010096985	232.00	11
EQUINOR ASA	14/12/2021	14:36:32	NO0010096985	232.00	345
EQUINOR ASA	14/12/2021	14:36:52	NO0010096985	231.90	430
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	200
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	293
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	168
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	150
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	50
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	98
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	168
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	32
EQUINOR ASA	14/12/2021	14:38:21	NO0010096985	232.20	111
EQUINOR ASA	14/12/2021	14:39:00	NO0010096985	232.20	339
EQUINOR ASA	14/12/2021	14:39:39	NO0010096985	232.50	355
EQUINOR ASA	14/12/2021	14:39:54	NO0010096985	232.50	268
EQUINOR ASA	14/12/2021	14:39:54	NO0010096985	232.50	94
EQUINOR ASA	14/12/2021	14:40:30	NO0010096985	232.60	328
EQUINOR ASA	14/12/2021	14:41:01	NO0010096985	232.80	381
EQUINOR ASA	14/12/2021	14:41:53	NO0010096985	233.00	366
EQUINOR ASA	14/12/2021	14:42:04	NO0010096985	233.05	350
EQUINOR ASA	14/12/2021	14:42:50	NO0010096985	232.80	371
EQUINOR ASA	14/12/2021	14:43:17	NO0010096985	232.70	55
EQUINOR ASA	14/12/2021	14:43:17	NO0010096985	232.70	283
EQUINOR ASA	14/12/2021	14:43:39	NO0010096985	232.40	311
EQUINOR ASA	14/12/2021	14:44:07	NO0010096985	232.45	358
EQUINOR ASA	14/12/2021	14:44:47	NO0010096985	232.20	367
EQUINOR ASA	14/12/2021	14:45:28	NO0010096985	232.55	333
EQUINOR ASA	14/12/2021	14:45:46	NO0010096985	232.75	354
EQUINOR ASA	14/12/2021	14:46:10	NO0010096985	232.80	382
EQUINOR ASA	14/12/2021	14:47:01	NO0010096985	232.90	377
EQUINOR ASA	14/12/2021	14:47:16	NO0010096985	233.00	118
EQUINOR ASA	14/12/2021	14:47:16	NO0010096985	233.00	266
EQUINOR ASA	14/12/2021	14:48:15	NO0010096985	233.15	364
EQUINOR ASA	14/12/2021	14:48:27	NO0010096985	233.10	92
EQUINOR ASA	14/12/2021	14:48:27	NO0010096985	233.10	254
EQUINOR ASA	14/12/2021	14:48:58	NO0010096985	232.85	17
EQUINOR ASA	14/12/2021	14:48:58	NO0010096985	232.85	345
EQUINOR ASA	14/12/2021	14:49:11	NO0010096985	232.95	350
EQUINOR ASA	14/12/2021	14:49:31	NO0010096985	232.90	257
EQUINOR ASA	14/12/2021	14:49:31	NO0010096985	232.90	108
EQUINOR ASA	14/12/2021	14:50:14	NO0010096985	232.95	300
EQUINOR ASA	14/12/2021	14:50:14	NO0010096985	232.95	50
EQUINOR ASA	14/12/2021	14:50:14	NO0010096985	232.95	334

EQUINOR ASA	14/12/2021	14:51:00	NO0010096985	233.10	395
EQUINOR ASA	14/12/2021	14:51:00	NO0010096985	233.10	399
EQUINOR ASA	14/12/2021	14:51:08	NO0010096985	233.10	395
EQUINOR ASA	14/12/2021	14:51:39	NO0010096985	233.10	384
EQUINOR ASA	14/12/2021	14:52:00	NO0010096985	233.35	85
EQUINOR ASA	14/12/2021	14:52:00	NO0010096985	233.35	332
EQUINOR ASA	14/12/2021	14:52:16	NO0010096985	233.20	395
EQUINOR ASA	14/12/2021	14:52:38	NO0010096985	233.35	361
EQUINOR ASA	14/12/2021	14:53:26	NO0010096985	233.40	365
EQUINOR ASA	14/12/2021	14:53:26	NO0010096985	233.40	248
EQUINOR ASA	14/12/2021	14:53:26	NO0010096985	233.40	114
EQUINOR ASA	14/12/2021	14:53:41	NO0010096985	233.45	368
EQUINOR ASA	14/12/2021	14:54:08	NO0010096985	233.60	374
EQUINOR ASA	14/12/2021	14:54:26	NO0010096985	233.60	332
EQUINOR ASA	14/12/2021	14:54:44	NO0010096985	233.45	364
EQUINOR ASA	14/12/2021	14:55:43	NO0010096985	233.80	228
EQUINOR ASA	14/12/2021	14:55:43	NO0010096985	233.80	228
EQUINOR ASA	14/12/2021	14:55:43	NO0010096985	233.80	272
EQUINOR ASA	14/12/2021	14:56:01	NO0010096985	233.85	189
EQUINOR ASA	14/12/2021	14:56:21	NO0010096985	233.85	732
EQUINOR ASA	14/12/2021	14:56:47	NO0010096985	233.95	73
EQUINOR ASA	14/12/2021	14:56:47	NO0010096985	233.95	282
EQUINOR ASA	14/12/2021	14:57:01	NO0010096985	234.05	379
EQUINOR ASA	14/12/2021	14:57:45	NO0010096985	234.00	232
EQUINOR ASA	14/12/2021	14:57:45	NO0010096985	234.00	232
EQUINOR ASA	14/12/2021	14:57:45	NO0010096985	234.00	322
EQUINOR ASA	14/12/2021	14:58:03	NO0010096985	233.80	380
EQUINOR ASA	14/12/2021	14:58:22	NO0010096985	233.75	327
EQUINOR ASA	14/12/2021	14:58:42	NO0010096985	233.50	357
EQUINOR ASA	14/12/2021	14:59:08	NO0010096985	233.35	341
EQUINOR ASA	14/12/2021	14:59:36	NO0010096985	233.45	682
EQUINOR ASA	14/12/2021	14:59:54	NO0010096985	233.55	380
EQUINOR ASA	14/12/2021	15:00:12	NO0010096985	233.45	369
EQUINOR ASA	14/12/2021	15:00:20	NO0010096985	233.45	332
EQUINOR ASA	14/12/2021	15:00:47	NO0010096985	233.65	61
EQUINOR ASA	14/12/2021	15:00:47	NO0010096985	233.65	291
EQUINOR ASA	14/12/2021	15:01:04	NO0010096985	233.65	209
EQUINOR ASA	14/12/2021	15:01:04	NO0010096985	233.65	132
EQUINOR ASA	14/12/2021	15:01:56	NO0010096985	233.85	70
EQUINOR ASA	14/12/2021	15:01:56	NO0010096985	233.85	664
EQUINOR ASA	14/12/2021	15:02:06	NO0010096985	233.80	365
EQUINOR ASA	14/12/2021	15:02:31	NO0010096985	233.75	360
EQUINOR ASA	14/12/2021	15:03:08	NO0010096985	233.70	385
EQUINOR ASA	14/12/2021	15:03:52	NO0010096985	233.85	289
EQUINOR ASA	14/12/2021	15:03:52	NO0010096985	233.85	50
EQUINOR ASA	14/12/2021	15:04:11	NO0010096985	233.85	642
EQUINOR ASA	15/12/2021	08:04:55	NO0010096985	231.95	808
EQUINOR ASA	15/12/2021	08:04:55	NO0010096985	231.95	768
EQUINOR ASA	15/12/2021	08:05:40	NO0010096985	231.95	234
EQUINOR ASA	15/12/2021	08:05:40	NO0010096985	231.95	400
EQUINOR ASA	15/12/2021	08:05:40	NO0010096985	231.95	400
EQUINOR ASA	15/12/2021	08:05:40	NO0010096985	231.95	474
EQUINOR ASA	15/12/2021	08:05:49	NO0010096985	231.80	363
EQUINOR ASA	15/12/2021	08:06:49	NO0010096985	231.75	777
EQUINOR ASA	15/12/2021	08:06:49	NO0010096985	231.75	419

EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.10	671
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.10	91
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	428
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	428
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	428
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	64
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	428
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	321
EQUINOR ASA	15/12/2021	08:09:47	NO0010096985	231.90	336
EQUINOR ASA	15/12/2021	08:09:47	NO0010096985	231.90	606
EQUINOR ASA	15/12/2021	08:09:50	NO0010096985	231.80	525
EQUINOR ASA	15/12/2021	08:10:16	NO0010096985	231.95	449
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.00	515
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.00	528
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.00	595
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.05	686
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.05	250
EQUINOR ASA	15/12/2021	08:13:52	NO0010096985	232.50	332
EQUINOR ASA	15/12/2021	08:13:52	NO0010096985	232.50	90
EQUINOR ASA	15/12/2021	08:14:11	NO0010096985	232.20	406
EQUINOR ASA	15/12/2021	08:14:11	NO0010096985	232.20	115
EQUINOR ASA	15/12/2021	08:16:04	NO0010096985	232.85	200
EQUINOR ASA	15/12/2021	08:16:04	NO0010096985	232.85	235
EQUINOR ASA	15/12/2021	08:16:31	NO0010096985	233.10	504
EQUINOR ASA	15/12/2021	08:16:33	NO0010096985	233.05	483
EQUINOR ASA	15/12/2021	08:16:33	NO0010096985	233.05	17
EQUINOR ASA	15/12/2021	08:16:33	NO0010096985	233.05	569
EQUINOR ASA	15/12/2021	08:16:33	NO0010096985	233.05	579
EQUINOR ASA	15/12/2021	08:16:51	NO0010096985	232.65	344
EQUINOR ASA	15/12/2021	08:18:08	NO0010096985	233.00	338
EQUINOR ASA	15/12/2021	08:18:08	NO0010096985	233.00	514
EQUINOR ASA	15/12/2021	08:18:08	NO0010096985	233.00	530
EQUINOR ASA	15/12/2021	08:18:49	NO0010096985	233.00	48
EQUINOR ASA	15/12/2021	08:18:57	NO0010096985	233.25	207
EQUINOR ASA	15/12/2021	08:18:57	NO0010096985	233.25	109
EQUINOR ASA	15/12/2021	08:18:57	NO0010096985	233.25	98
EQUINOR ASA	15/12/2021	08:18:57	NO0010096985	233.25	160
EQUINOR ASA	15/12/2021	08:20:25	NO0010096985	234.00	347
EQUINOR ASA	15/12/2021	08:20:25	NO0010096985	234.00	30
EQUINOR ASA	15/12/2021	08:20:25	NO0010096985	234.00	402
EQUINOR ASA	15/12/2021	08:20:25	NO0010096985	234.00	361
EQUINOR ASA	15/12/2021	08:21:35	NO0010096985	234.00	253
EQUINOR ASA	15/12/2021	08:21:35	NO0010096985	234.00	253
EQUINOR ASA	15/12/2021	08:21:35	NO0010096985	234.00	253
EQUINOR ASA	15/12/2021	08:21:35	NO0010096985	234.00	58
EQUINOR ASA	15/12/2021	08:21:44	NO0010096985	234.15	405
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	401
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	401
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	65
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	208
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	121
EQUINOR ASA	15/12/2021	08:23:54	NO0010096985	234.00	376
EQUINOR ASA	15/12/2021	08:24:28	NO0010096985	234.05	359
EQUINOR ASA	15/12/2021	08:24:48	NO0010096985	233.85	340
EQUINOR ASA	15/12/2021	08:25:37	NO0010096985	233.70	392

EQUINOR ASA	15/12/2021	08:25:42	NO0010096985	233.65	146
EQUINOR ASA	15/12/2021	08:25:42	NO0010096985	233.65	257
EQUINOR ASA	15/12/2021	08:26:55	NO0010096985	233.90	359
EQUINOR ASA	15/12/2021	08:26:55	NO0010096985	233.90	17
EQUINOR ASA	15/12/2021	08:26:55	NO0010096985	233.90	355
EQUINOR ASA	15/12/2021	08:27:21	NO0010096985	233.85	344
EQUINOR ASA	15/12/2021	08:27:45	NO0010096985	233.80	388
EQUINOR ASA	15/12/2021	08:28:41	NO0010096985	234.10	361
EQUINOR ASA	15/12/2021	08:28:50	NO0010096985	234.10	391
EQUINOR ASA	15/12/2021	08:29:23	NO0010096985	234.15	353
EQUINOR ASA	15/12/2021	08:29:48	NO0010096985	234.30	349
EQUINOR ASA	15/12/2021	08:30:21	NO0010096985	234.20	71
EQUINOR ASA	15/12/2021	08:30:21	NO0010096985	234.20	285
EQUINOR ASA	15/12/2021	08:30:53	NO0010096985	233.70	388
EQUINOR ASA	15/12/2021	08:32:00	NO0010096985	234.00	360
EQUINOR ASA	15/12/2021	08:32:35	NO0010096985	234.00	349
EQUINOR ASA	15/12/2021	08:32:35	NO0010096985	234.00	359
EQUINOR ASA	15/12/2021	08:34:24	NO0010096985	234.10	376
EQUINOR ASA	15/12/2021	08:34:24	NO0010096985	234.10	38
EQUINOR ASA	15/12/2021	08:34:24	NO0010096985	234.10	308
EQUINOR ASA	15/12/2021	08:34:24	NO0010096985	234.10	356
EQUINOR ASA	15/12/2021	08:35:22	NO0010096985	234.10	375
EQUINOR ASA	15/12/2021	08:36:00	NO0010096985	234.15	412
EQUINOR ASA	15/12/2021	08:37:12	NO0010096985	233.80	402
EQUINOR ASA	15/12/2021	08:37:12	NO0010096985	233.80	369
EQUINOR ASA	15/12/2021	08:39:45	NO0010096985	234.10	232
EQUINOR ASA	15/12/2021	08:39:45	NO0010096985	234.10	22
EQUINOR ASA	15/12/2021	08:39:45	NO0010096985	234.15	341
EQUINOR ASA	15/12/2021	08:40:41	NO0010096985	234.15	441
EQUINOR ASA	15/12/2021	08:40:41	NO0010096985	234.15	441
EQUINOR ASA	15/12/2021	08:40:41	NO0010096985	234.15	4
EQUINOR ASA	15/12/2021	08:40:41	NO0010096985	234.15	152
EQUINOR ASA	15/12/2021	08:40:41	NO0010096985	234.20	362
EQUINOR ASA	15/12/2021	08:40:41	NO0010096985	234.20	355
EQUINOR ASA	15/12/2021	08:41:02	NO0010096985	234.10	371
EQUINOR ASA	15/12/2021	08:43:29	NO0010096985	234.00	237
EQUINOR ASA	15/12/2021	08:43:29	NO0010096985	234.00	237
EQUINOR ASA	15/12/2021	08:43:29	NO0010096985	234.00	154
EQUINOR ASA	15/12/2021	08:43:30	NO0010096985	233.95	24
EQUINOR ASA	15/12/2021	08:43:30	NO0010096985	233.95	346
EQUINOR ASA	15/12/2021	08:43:30	NO0010096985	233.95	359
EQUINOR ASA	15/12/2021	08:44:50	NO0010096985	234.30	238
EQUINOR ASA	15/12/2021	08:44:50	NO0010096985	234.30	238
EQUINOR ASA	15/12/2021	08:44:50	NO0010096985	234.30	101
EQUINOR ASA	15/12/2021	08:44:50	NO0010096985	234.30	141
EQUINOR ASA	15/12/2021	08:44:50	NO0010096985	234.30	27
EQUINOR ASA	15/12/2021	08:45:20	NO0010096985	234.35	437
EQUINOR ASA	15/12/2021	08:45:42	NO0010096985	234.30	28
EQUINOR ASA	15/12/2021	08:45:42	NO0010096985	234.30	333
EQUINOR ASA	15/12/2021	08:46:32	NO0010096985	234.35	346
EQUINOR ASA	15/12/2021	08:46:51	NO0010096985	234.40	348
EQUINOR ASA	15/12/2021	08:47:58	NO0010096985	234.25	391
EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	11
EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	300
EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	142

EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	300
EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	151
EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	128
EQUINOR ASA	15/12/2021	08:49:44	NO0010096985	234.00	359
EQUINOR ASA	15/12/2021	08:50:33	NO0010096985	233.95	406
EQUINOR ASA	15/12/2021	08:51:04	NO0010096985	234.00	365
EQUINOR ASA	15/12/2021	08:51:39	NO0010096985	233.75	123
EQUINOR ASA	15/12/2021	08:51:39	NO0010096985	233.75	236
EQUINOR ASA	15/12/2021	08:52:55	NO0010096985	233.80	685
EQUINOR ASA	15/12/2021	08:53:41	NO0010096985	233.85	336
EQUINOR ASA	15/12/2021	08:54:15	NO0010096985	233.85	333
EQUINOR ASA	15/12/2021	08:54:55	NO0010096985	233.80	330
EQUINOR ASA	15/12/2021	08:55:38	NO0010096985	233.80	355
EQUINOR ASA	15/12/2021	08:55:38	NO0010096985	233.80	346
EQUINOR ASA	15/12/2021	08:57:08	NO0010096985	233.90	677
EQUINOR ASA	15/12/2021	08:57:23	NO0010096985	233.90	332
EQUINOR ASA	15/12/2021	08:58:32	NO0010096985	234.10	124
EQUINOR ASA	15/12/2021	08:58:32	NO0010096985	234.10	560
EQUINOR ASA	15/12/2021	08:59:25	NO0010096985	234.00	401
EQUINOR ASA	15/12/2021	09:00:30	NO0010096985	234.25	673
EQUINOR ASA	15/12/2021	09:01:23	NO0010096985	234.25	333
EQUINOR ASA	15/12/2021	09:01:49	NO0010096985	234.30	340
EQUINOR ASA	15/12/2021	09:02:46	NO0010096985	234.40	123
EQUINOR ASA	15/12/2021	09:02:46	NO0010096985	234.40	224
EQUINOR ASA	15/12/2021	09:03:06	NO0010096985	234.45	341
EQUINOR ASA	15/12/2021	09:03:30	NO0010096985	234.55	390
EQUINOR ASA	15/12/2021	09:04:22	NO0010096985	234.55	370
EQUINOR ASA	15/12/2021	09:05:00	NO0010096985	234.50	333
EQUINOR ASA	15/12/2021	09:05:51	NO0010096985	234.25	300
EQUINOR ASA	15/12/2021	09:05:51	NO0010096985	234.25	75
EQUINOR ASA	15/12/2021	09:07:09	NO0010096985	234.45	699
EQUINOR ASA	15/12/2021	09:07:51	NO0010096985	234.65	414
EQUINOR ASA	15/12/2021	09:07:51	NO0010096985	234.65	14
EQUINOR ASA	15/12/2021	09:08:31	NO0010096985	234.65	359
EQUINOR ASA	15/12/2021	09:08:46	NO0010096985	234.65	370
EQUINOR ASA	15/12/2021	09:10:46	NO0010096985	234.85	50
EQUINOR ASA	15/12/2021	09:10:46	NO0010096985	234.85	674
EQUINOR ASA	15/12/2021	09:10:58	NO0010096985	234.70	335
EQUINOR ASA	15/12/2021	09:11:52	NO0010096985	234.60	327
EQUINOR ASA	15/12/2021	09:12:16	NO0010096985	234.55	321
EQUINOR ASA	15/12/2021	09:12:51	NO0010096985	234.55	300
EQUINOR ASA	15/12/2021	09:12:51	NO0010096985	234.55	35
EQUINOR ASA	15/12/2021	09:13:26	NO0010096985	234.50	350
EQUINOR ASA	15/12/2021	09:14:10	NO0010096985	234.60	146
EQUINOR ASA	15/12/2021	09:14:10	NO0010096985	234.60	176
EQUINOR ASA	15/12/2021	09:14:46	NO0010096985	234.65	337
EQUINOR ASA	15/12/2021	09:15:27	NO0010096985	234.90	376
EQUINOR ASA	15/12/2021	09:16:40	NO0010096985	235.00	388
EQUINOR ASA	15/12/2021	09:16:46	NO0010096985	235.00	338
EQUINOR ASA	15/12/2021	09:19:11	NO0010096985	234.90	1,173
EQUINOR ASA	15/12/2021	09:21:03	NO0010096985	235.05	401
EQUINOR ASA	15/12/2021	09:21:03	NO0010096985	235.05	336
EQUINOR ASA	15/12/2021	09:21:42	NO0010096985	234.90	360
EQUINOR ASA	15/12/2021	09:23:11	NO0010096985	235.05	457
EQUINOR ASA	15/12/2021	09:23:45	NO0010096985	234.85	441

EQUINOR ASA	15/12/2021	09:24:03	NO0010096985	234.75	509
EQUINOR ASA	15/12/2021	09:25:03	NO0010096985	234.65	501
EQUINOR ASA	15/12/2021	09:26:30	NO0010096985	234.35	455
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	20
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	56
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	25
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	300
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	97
EQUINOR ASA	15/12/2021	09:29:40	NO0010096985	234.20	461
EQUINOR ASA	15/12/2021	09:29:40	NO0010096985	234.20	467
EQUINOR ASA	15/12/2021	09:31:05	NO0010096985	234.15	403
EQUINOR ASA	15/12/2021	09:31:05	NO0010096985	234.15	33
EQUINOR ASA	15/12/2021	09:32:48	NO0010096985	234.15	626
EQUINOR ASA	15/12/2021	09:32:48	NO0010096985	234.20	195
EQUINOR ASA	15/12/2021	09:32:48	NO0010096985	234.20	272
EQUINOR ASA	15/12/2021	09:34:04	NO0010096985	234.25	511
EQUINOR ASA	15/12/2021	09:35:35	NO0010096985	234.35	540
EQUINOR ASA	15/12/2021	09:36:50	NO0010096985	234.35	496
EQUINOR ASA	15/12/2021	09:37:57	NO0010096985	234.45	520
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.55	489
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.55	102
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.60	20
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.60	302
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.60	273
EQUINOR ASA	15/12/2021	09:41:44	NO0010096985	234.40	518
EQUINOR ASA	15/12/2021	09:41:44	NO0010096985	234.45	503
EQUINOR ASA	15/12/2021	09:44:31	NO0010096985	234.60	133
EQUINOR ASA	15/12/2021	09:44:31	NO0010096985	234.60	293
EQUINOR ASA	15/12/2021	09:44:31	NO0010096985	234.60	108
EQUINOR ASA	15/12/2021	09:45:13	NO0010096985	234.55	523
EQUINOR ASA	15/12/2021	09:45:43	NO0010096985	234.45	521
EQUINOR ASA	15/12/2021	09:46:30	NO0010096985	234.40	21
EQUINOR ASA	15/12/2021	09:46:30	NO0010096985	234.40	231
EQUINOR ASA	15/12/2021	09:46:30	NO0010096985	234.40	150
EQUINOR ASA	15/12/2021	09:46:30	NO0010096985	234.40	100
EQUINOR ASA	15/12/2021	09:48:41	NO0010096985	234.40	56
EQUINOR ASA	15/12/2021	09:48:41	NO0010096985	234.40	464
EQUINOR ASA	15/12/2021	09:49:24	NO0010096985	234.25	510
EQUINOR ASA	15/12/2021	09:50:50	NO0010096985	234.35	337
EQUINOR ASA	15/12/2021	09:50:50	NO0010096985	234.35	240
EQUINOR ASA	15/12/2021	09:52:15	NO0010096985	234.45	105
EQUINOR ASA	15/12/2021	09:52:15	NO0010096985	234.45	366
EQUINOR ASA	15/12/2021	09:53:40	NO0010096985	234.35	206
EQUINOR ASA	15/12/2021	09:53:40	NO0010096985	234.35	206
EQUINOR ASA	15/12/2021	09:53:40	NO0010096985	234.35	40
EQUINOR ASA	15/12/2021	09:53:40	NO0010096985	234.35	133
EQUINOR ASA	15/12/2021	09:53:45	NO0010096985	234.25	472
EQUINOR ASA	15/12/2021	09:56:06	NO0010096985	234.30	462
EQUINOR ASA	15/12/2021	09:56:58	NO0010096985	234.25	62
EQUINOR ASA	15/12/2021	09:58:01	NO0010096985	234.25	211
EQUINOR ASA	15/12/2021	09:58:01	NO0010096985	234.25	303
EQUINOR ASA	15/12/2021	09:58:03	NO0010096985	234.25	533
EQUINOR ASA	15/12/2021	09:58:24	NO0010096985	234.15	323
EQUINOR ASA	15/12/2021	09:59:45	NO0010096985	234.05	499
EQUINOR ASA	15/12/2021	10:00:41	NO0010096985	234.10	360

EQUINOR ASA	15/12/2021	10:00:41	NO0010096985	234.10	117
EQUINOR ASA	15/12/2021	10:00:41	NO0010096985	234.10	48
EQUINOR ASA	15/12/2021	10:02:39	NO0010096985	234.05	172
EQUINOR ASA	15/12/2021	10:04:15	NO0010096985	234.00	424
EQUINOR ASA	15/12/2021	10:04:15	NO0010096985	234.00	71
EQUINOR ASA	15/12/2021	10:04:15	NO0010096985	234.05	23
EQUINOR ASA	15/12/2021	10:04:15	NO0010096985	234.05	300
EQUINOR ASA	15/12/2021	10:04:15	NO0010096985	234.05	41
EQUINOR ASA	15/12/2021	10:04:15	NO0010096985	234.05	506
EQUINOR ASA	15/12/2021	10:05:45	NO0010096985	233.65	477
EQUINOR ASA	15/12/2021	10:06:14	NO0010096985	233.50	527
EQUINOR ASA	15/12/2021	10:09:54	NO0010096985	232.90	578
EQUINOR ASA	15/12/2021	10:09:57	NO0010096985	232.75	556
EQUINOR ASA	15/12/2021	10:10:39	NO0010096985	232.45	552
EQUINOR ASA	15/12/2021	10:12:51	NO0010096985	232.40	161
EQUINOR ASA	15/12/2021	10:12:51	NO0010096985	232.40	391
EQUINOR ASA	15/12/2021	10:16:11	NO0010096985	232.75	570
EQUINOR ASA	15/12/2021	10:16:11	NO0010096985	232.75	547
EQUINOR ASA	15/12/2021	10:18:01	NO0010096985	233.25	480
EQUINOR ASA	15/12/2021	10:19:23	NO0010096985	232.95	518
EQUINOR ASA	15/12/2021	10:19:23	NO0010096985	233.00	528
EQUINOR ASA	15/12/2021	10:20:24	NO0010096985	232.65	388
EQUINOR ASA	15/12/2021	10:20:24	NO0010096985	232.65	44
EQUINOR ASA	15/12/2021	10:20:24	NO0010096985	232.65	88
EQUINOR ASA	15/12/2021	10:21:37	NO0010096985	232.60	599
EQUINOR ASA	15/12/2021	10:24:26	NO0010096985	232.65	5
EQUINOR ASA	15/12/2021	10:24:26	NO0010096985	232.65	478
EQUINOR ASA	15/12/2021	10:25:06	NO0010096985	232.50	441
EQUINOR ASA	15/12/2021	10:25:06	NO0010096985	232.50	479
EQUINOR ASA	15/12/2021	10:28:17	NO0010096985	232.20	597
EQUINOR ASA	15/12/2021	10:29:20	NO0010096985	232.25	300
EQUINOR ASA	15/12/2021	10:29:20	NO0010096985	232.25	276
EQUINOR ASA	15/12/2021	10:29:20	NO0010096985	232.25	567
EQUINOR ASA	15/12/2021	10:33:12	NO0010096985	232.20	483
EQUINOR ASA	15/12/2021	10:33:12	NO0010096985	232.25	493
EQUINOR ASA	15/12/2021	10:34:48	NO0010096985	232.20	505
EQUINOR ASA	15/12/2021	10:37:37	NO0010096985	232.20	313
EQUINOR ASA	15/12/2021	10:37:37	NO0010096985	232.20	319
EQUINOR ASA	15/12/2021	10:38:51	NO0010096985	232.05	436
EQUINOR ASA	15/12/2021	10:38:51	NO0010096985	232.05	243
EQUINOR ASA	15/12/2021	10:38:51	NO0010096985	232.05	633
EQUINOR ASA	15/12/2021	10:42:46	NO0010096985	232.50	593
EQUINOR ASA	15/12/2021	10:44:05	NO0010096985	232.65	58
EQUINOR ASA	15/12/2021	10:44:05	NO0010096985	232.65	242
EQUINOR ASA	15/12/2021	10:44:05	NO0010096985	232.65	167
EQUINOR ASA	15/12/2021	10:44:05	NO0010096985	232.65	133
EQUINOR ASA	15/12/2021	10:44:05	NO0010096985	232.65	83
EQUINOR ASA	15/12/2021	10:44:07	NO0010096985	232.60	178
EQUINOR ASA	15/12/2021	10:44:07	NO0010096985	232.60	300
EQUINOR ASA	15/12/2021	10:44:07	NO0010096985	232.60	179
EQUINOR ASA	15/12/2021	10:49:14	NO0010096985	232.35	107
EQUINOR ASA	15/12/2021	10:49:14	NO0010096985	232.35	349
EQUINOR ASA	15/12/2021	10:49:14	NO0010096985	232.35	622
EQUINOR ASA	15/12/2021	10:51:17	NO0010096985	232.65	534
EQUINOR ASA	15/12/2021	10:52:47	NO0010096985	232.55	112

EQUINOR ASA	15/12/2021	10:52:47	NO0010096985	232.55	489
EQUINOR ASA	15/12/2021	10:52:48	NO0010096985	232.50	41
EQUINOR ASA	15/12/2021	10:52:48	NO0010096985	232.50	529
EQUINOR ASA	15/12/2021	10:55:31	NO0010096985	232.35	534
EQUINOR ASA	15/12/2021	10:55:31	NO0010096985	232.40	530
EQUINOR ASA	15/12/2021	10:57:49	NO0010096985	232.25	475
EQUINOR ASA	15/12/2021	10:57:59	NO0010096985	232.10	463
EQUINOR ASA	15/12/2021	11:01:00	NO0010096985	232.60	543
EQUINOR ASA	15/12/2021	11:01:00	NO0010096985	232.65	561
EQUINOR ASA	15/12/2021	11:02:25	NO0010096985	232.35	297
EQUINOR ASA	15/12/2021	11:04:18	NO0010096985	232.30	215
EQUINOR ASA	15/12/2021	11:04:18	NO0010096985	232.30	208
EQUINOR ASA	15/12/2021	11:07:33	NO0010096985	232.40	300
EQUINOR ASA	15/12/2021	11:07:33	NO0010096985	232.40	435
EQUINOR ASA	15/12/2021	11:07:33	NO0010096985	232.40	228
EQUINOR ASA	15/12/2021	11:08:38	NO0010096985	232.30	520
EQUINOR ASA	15/12/2021	11:08:38	NO0010096985	232.35	504
EQUINOR ASA	15/12/2021	11:10:57	NO0010096985	232.15	499
EQUINOR ASA	15/12/2021	11:10:57	NO0010096985	232.15	548
EQUINOR ASA	15/12/2021	11:12:12	NO0010096985	232.00	602
EQUINOR ASA	15/12/2021	11:16:12	NO0010096985	231.95	529
EQUINOR ASA	15/12/2021	11:19:01	NO0010096985	232.00	578
EQUINOR ASA	15/12/2021	11:19:03	NO0010096985	231.95	554
EQUINOR ASA	15/12/2021	11:19:03	NO0010096985	231.95	475
EQUINOR ASA	15/12/2021	11:20:37	NO0010096985	231.80	61
EQUINOR ASA	15/12/2021	11:20:37	NO0010096985	231.80	538
EQUINOR ASA	15/12/2021	11:21:40	NO0010096985	231.65	622
EQUINOR ASA	15/12/2021	11:25:34	NO0010096985	231.95	736
EQUINOR ASA	15/12/2021	11:25:34	NO0010096985	231.95	590
EQUINOR ASA	15/12/2021	11:27:35	NO0010096985	232.35	672
EQUINOR ASA	15/12/2021	11:30:56	NO0010096985	232.30	173
EQUINOR ASA	15/12/2021	11:30:56	NO0010096985	232.30	384
EQUINOR ASA	15/12/2021	11:30:56	NO0010096985	232.35	552
EQUINOR ASA	15/12/2021	11:33:00	NO0010096985	232.20	544
EQUINOR ASA	15/12/2021	11:35:04	NO0010096985	232.00	584
EQUINOR ASA	15/12/2021	11:36:02	NO0010096985	232.00	582
EQUINOR ASA	15/12/2021	11:41:53	NO0010096985	232.65	6
EQUINOR ASA	15/12/2021	11:41:53	NO0010096985	232.65	149
EQUINOR ASA	15/12/2021	11:41:53	NO0010096985	232.65	150
EQUINOR ASA	15/12/2021	11:41:53	NO0010096985	232.65	20
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	242
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	110
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	242
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	18
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	242
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	118
EQUINOR ASA	15/12/2021	11:42:51	NO0010096985	232.55	328
EQUINOR ASA	15/12/2021	11:42:51	NO0010096985	232.55	209
EQUINOR ASA	15/12/2021	11:42:51	NO0010096985	232.55	336
EQUINOR ASA	15/12/2021	11:46:01	NO0010096985	232.90	305
EQUINOR ASA	15/12/2021	11:46:01	NO0010096985	232.90	151
EQUINOR ASA	15/12/2021	11:46:01	NO0010096985	232.90	109
EQUINOR ASA	15/12/2021	11:47:19	NO0010096985	232.90	402
EQUINOR ASA	15/12/2021	11:47:19	NO0010096985	232.95	63
EQUINOR ASA	15/12/2021	11:47:19	NO0010096985	232.95	300

EQUINOR ASA	15/12/2021	11:47:19	NO0010096985	232.95	334
EQUINOR ASA	15/12/2021	11:49:48	NO0010096985	233.00	531
EQUINOR ASA	15/12/2021	11:49:48	NO0010096985	233.00	308
EQUINOR ASA	15/12/2021	11:49:48	NO0010096985	233.00	151
EQUINOR ASA	15/12/2021	11:49:48	NO0010096985	233.00	55
EQUINOR ASA	15/12/2021	11:52:49	NO0010096985	232.95	499
EQUINOR ASA	15/12/2021	11:57:00	NO0010096985	232.95	569
EQUINOR ASA	15/12/2021	11:59:47	NO0010096985	233.00	150
EQUINOR ASA	15/12/2021	11:59:47	NO0010096985	233.00	1,008
EQUINOR ASA	15/12/2021	12:02:03	NO0010096985	233.15	493
EQUINOR ASA	15/12/2021	12:02:03	NO0010096985	233.15	122
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	253
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	149
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	104
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	46
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	189
EQUINOR ASA	15/12/2021	12:04:00	NO0010096985	233.10	300
EQUINOR ASA	15/12/2021	12:04:00	NO0010096985	233.10	387
EQUINOR ASA	15/12/2021	12:07:58	NO0010096985	233.15	683
EQUINOR ASA	15/12/2021	12:07:58	NO0010096985	233.20	47
EQUINOR ASA	15/12/2021	12:07:58	NO0010096985	233.20	149
EQUINOR ASA	15/12/2021	12:07:58	NO0010096985	233.20	419
EQUINOR ASA	15/12/2021	12:10:35	NO0010096985	232.95	300
EQUINOR ASA	15/12/2021	12:10:35	NO0010096985	232.95	425
EQUINOR ASA	15/12/2021	12:14:26	NO0010096985	232.90	701
EQUINOR ASA	15/12/2021	12:15:58	NO0010096985	232.80	745
EQUINOR ASA	15/12/2021	12:15:58	NO0010096985	232.80	684
EQUINOR ASA	15/12/2021	12:20:45	NO0010096985	233.20	111
EQUINOR ASA	15/12/2021	12:20:45	NO0010096985	233.20	659
EQUINOR ASA	15/12/2021	12:24:10	NO0010096985	233.15	22
EQUINOR ASA	15/12/2021	12:24:10	NO0010096985	233.15	672
EQUINOR ASA	15/12/2021	12:24:10	NO0010096985	233.20	52
EQUINOR ASA	15/12/2021	12:24:10	NO0010096985	233.20	696
EQUINOR ASA	15/12/2021	12:26:04	NO0010096985	233.10	747
EQUINOR ASA	15/12/2021	12:30:56	NO0010096985	233.05	627
EQUINOR ASA	15/12/2021	12:32:38	NO0010096985	233.25	678
EQUINOR ASA	15/12/2021	12:35:00	NO0010096985	233.30	731
EQUINOR ASA	15/12/2021	12:36:01	NO0010096985	233.15	648
EQUINOR ASA	15/12/2021	12:36:01	NO0010096985	233.15	736
EQUINOR ASA	15/12/2021	12:40:49	NO0010096985	233.10	661
EQUINOR ASA	15/12/2021	12:45:12	NO0010096985	233.45	1,362
EQUINOR ASA	15/12/2021	12:47:53	NO0010096985	233.40	548
EQUINOR ASA	15/12/2021	12:49:02	NO0010096985	233.50	119
EQUINOR ASA	15/12/2021	12:49:02	NO0010096985	233.50	182
EQUINOR ASA	15/12/2021	12:49:02	NO0010096985	233.50	285
EQUINOR ASA	15/12/2021	12:49:02	NO0010096985	233.50	155
EQUINOR ASA	15/12/2021	12:50:11	NO0010096985	233.35	746
EQUINOR ASA	15/12/2021	12:51:32	NO0010096985	233.35	467
EQUINOR ASA	15/12/2021	12:51:32	NO0010096985	233.35	152
EQUINOR ASA	15/12/2021	12:55:37	NO0010096985	233.30	607
EQUINOR ASA	15/12/2021	12:55:37	NO0010096985	233.35	632
EQUINOR ASA	15/12/2021	12:56:48	NO0010096985	233.00	718
EQUINOR ASA	15/12/2021	12:58:31	NO0010096985	233.05	618
EQUINOR ASA	15/12/2021	13:01:01	NO0010096985	233.00	707
EQUINOR ASA	15/12/2021	13:03:32	NO0010096985	232.75	578

EQUINOR ASA	15/12/2021	13:07:10	NO0010096985	232.50	641
EQUINOR ASA	15/12/2021	13:07:10	NO0010096985	232.50	509
EQUINOR ASA	15/12/2021	13:07:10	NO0010096985	232.50	228
EQUINOR ASA	15/12/2021	13:12:10	NO0010096985	233.05	198
EQUINOR ASA	15/12/2021	13:12:10	NO0010096985	233.05	300
EQUINOR ASA	15/12/2021	13:12:10	NO0010096985	233.05	155
EQUINOR ASA	15/12/2021	13:13:23	NO0010096985	232.90	664
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	236
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	150
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	86
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	65
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	85
EQUINOR ASA	15/12/2021	13:17:00	NO0010096985	233.00	167
EQUINOR ASA	15/12/2021	13:17:00	NO0010096985	233.00	618
EQUINOR ASA	15/12/2021	13:19:50	NO0010096985	233.20	558
EQUINOR ASA	15/12/2021	13:20:58	NO0010096985	233.35	496
EQUINOR ASA	15/12/2021	13:21:15	NO0010096985	233.20	516
EQUINOR ASA	15/12/2021	13:21:15	NO0010096985	233.20	670
EQUINOR ASA	15/12/2021	13:25:52	NO0010096985	233.40	681
EQUINOR ASA	15/12/2021	13:27:34	NO0010096985	233.35	754
EQUINOR ASA	15/12/2021	13:29:19	NO0010096985	233.20	398
EQUINOR ASA	15/12/2021	13:29:19	NO0010096985	233.20	401
EQUINOR ASA	15/12/2021	13:31:15	NO0010096985	233.35	410
EQUINOR ASA	15/12/2021	13:32:01	NO0010096985	233.25	682
EQUINOR ASA	15/12/2021	13:32:03	NO0010096985	233.20	200
EQUINOR ASA	15/12/2021	13:32:03	NO0010096985	233.20	398
EQUINOR ASA	15/12/2021	13:35:56	NO0010096985	233.15	32
EQUINOR ASA	15/12/2021	13:35:56	NO0010096985	233.15	628
EQUINOR ASA	15/12/2021	13:36:09	NO0010096985	233.10	695
EQUINOR ASA	15/12/2021	13:37:10	NO0010096985	233.25	559
EQUINOR ASA	15/12/2021	13:39:02	NO0010096985	233.15	559
EQUINOR ASA	15/12/2021	13:41:02	NO0010096985	233.30	546
EQUINOR ASA	15/12/2021	13:43:22	NO0010096985	233.50	624
EQUINOR ASA	15/12/2021	13:43:23	NO0010096985	233.45	637
EQUINOR ASA	15/12/2021	13:47:19	NO0010096985	233.55	608
EQUINOR ASA	15/12/2021	13:47:37	NO0010096985	233.50	597
EQUINOR ASA	15/12/2021	13:47:38	NO0010096985	233.45	601
EQUINOR ASA	15/12/2021	13:51:20	NO0010096985	233.20	699
EQUINOR ASA	15/12/2021	13:51:22	NO0010096985	233.15	618
EQUINOR ASA	15/12/2021	13:52:13	NO0010096985	232.95	739
EQUINOR ASA	15/12/2021	13:54:29	NO0010096985	232.90	150
EQUINOR ASA	15/12/2021	13:56:39	NO0010096985	232.95	151
EQUINOR ASA	15/12/2021	13:56:39	NO0010096985	232.95	150
EQUINOR ASA	15/12/2021	13:56:39	NO0010096985	232.95	149
EQUINOR ASA	15/12/2021	13:56:39	NO0010096985	232.95	129
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.05	185
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.05	473
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.05	165
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.05	712
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.10	402
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.10	429
EQUINOR ASA	15/12/2021	14:03:13	NO0010096985	233.30	488
EQUINOR ASA	15/12/2021	14:04:06	NO0010096985	233.30	559
EQUINOR ASA	15/12/2021	14:04:06	NO0010096985	233.30	547
EQUINOR ASA	15/12/2021	14:06:07	NO0010096985	233.30	576

EQUINOR ASA	15/12/2021	14:08:41	NO0010096985	233.20	300
EQUINOR ASA	15/12/2021	14:08:41	NO0010096985	233.20	152
EQUINOR ASA	15/12/2021	14:09:41	NO0010096985	233.20	703
EQUINOR ASA	15/12/2021	14:11:06	NO0010096985	233.40	457
EQUINOR ASA	15/12/2021	14:11:30	NO0010096985	233.25	238
EQUINOR ASA	15/12/2021	14:12:46	NO0010096985	233.30	464
EQUINOR ASA	15/12/2021	14:13:28	NO0010096985	233.20	565
EQUINOR ASA	15/12/2021	14:13:28	NO0010096985	233.25	456
EQUINOR ASA	15/12/2021	14:16:19	NO0010096985	233.20	538
EQUINOR ASA	15/12/2021	14:17:31	NO0010096985	233.35	578
EQUINOR ASA	15/12/2021	14:18:10	NO0010096985	233.35	241
EQUINOR ASA	15/12/2021	14:18:10	NO0010096985	233.35	347
EQUINOR ASA	15/12/2021	14:20:03	NO0010096985	233.35	170
EQUINOR ASA	15/12/2021	14:20:03	NO0010096985	233.35	300
EQUINOR ASA	15/12/2021	14:20:03	NO0010096985	233.35	2
EQUINOR ASA	15/12/2021	14:20:03	NO0010096985	233.35	111
EQUINOR ASA	15/12/2021	14:21:42	NO0010096985	233.40	540
EQUINOR ASA	15/12/2021	14:21:42	NO0010096985	233.40	122
EQUINOR ASA	15/12/2021	14:21:42	NO0010096985	233.45	561
EQUINOR ASA	15/12/2021	14:21:42	NO0010096985	233.45	533
EQUINOR ASA	15/12/2021	14:25:18	NO0010096985	233.40	210
EQUINOR ASA	15/12/2021	14:25:18	NO0010096985	233.40	151
EQUINOR ASA	15/12/2021	14:25:18	NO0010096985	233.40	59
EQUINOR ASA	15/12/2021	14:25:18	NO0010096985	233.40	122
EQUINOR ASA	15/12/2021	14:26:07	NO0010096985	233.40	38
EQUINOR ASA	15/12/2021	14:26:07	NO0010096985	233.40	653
EQUINOR ASA	15/12/2021	14:27:59	NO0010096985	233.50	64
EQUINOR ASA	15/12/2021	14:27:59	NO0010096985	233.50	136
EQUINOR ASA	15/12/2021	14:27:59	NO0010096985	233.50	658
EQUINOR ASA	15/12/2021	14:29:32	NO0010096985	233.55	391
EQUINOR ASA	15/12/2021	14:29:32	NO0010096985	233.55	86
EQUINOR ASA	15/12/2021	14:29:32	NO0010096985	233.55	563
EQUINOR ASA	15/12/2021	14:29:54	NO0010096985	233.40	429
EQUINOR ASA	15/12/2021	14:29:54	NO0010096985	233.40	542
EQUINOR ASA	15/12/2021	14:29:54	NO0010096985	233.40	56
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	172
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	200
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	120
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	200
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	151
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	113
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	74
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	447
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	150
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	149
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	148
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	3
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	438
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	46
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	6
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	453
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	240
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	265
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	240
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	202

EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	403
EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	149
EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	150
EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	104
EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	190
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	416
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	133
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	150
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	266
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	150
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	110
EQUINOR ASA	15/12/2021	14:37:13	NO0010096985	231.80	434
EQUINOR ASA	15/12/2021	14:37:13	NO0010096985	231.80	517
EQUINOR ASA	15/12/2021	14:38:55	NO0010096985	231.60	100
EQUINOR ASA	15/12/2021	14:38:55	NO0010096985	231.60	242
EQUINOR ASA	15/12/2021	14:38:55	NO0010096985	231.60	100
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	217
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	83
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	32
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	185
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	32
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	185
EQUINOR ASA	15/12/2021	14:39:45	NO0010096985	231.80	32
EQUINOR ASA	15/12/2021	14:39:45	NO0010096985	231.80	151
EQUINOR ASA	15/12/2021	14:39:54	NO0010096985	231.80	90
EQUINOR ASA	15/12/2021	14:39:54	NO0010096985	231.85	330
EQUINOR ASA	15/12/2021	14:40:04	NO0010096985	231.70	201
EQUINOR ASA	15/12/2021	14:40:04	NO0010096985	231.70	132
EQUINOR ASA	15/12/2021	14:40:04	NO0010096985	231.70	201
EQUINOR ASA	15/12/2021	14:41:30	NO0010096985	231.80	528
EQUINOR ASA	15/12/2021	14:41:40	NO0010096985	231.65	579
EQUINOR ASA	15/12/2021	14:42:54	NO0010096985	231.60	608
EQUINOR ASA	15/12/2021	14:43:21	NO0010096985	231.40	246
EQUINOR ASA	15/12/2021	14:43:21	NO0010096985	231.40	151
EQUINOR ASA	15/12/2021	14:43:21	NO0010096985	231.40	61
EQUINOR ASA	15/12/2021	14:44:04	NO0010096985	231.40	360
EQUINOR ASA	15/12/2021	14:44:04	NO0010096985	231.40	152
EQUINOR ASA	15/12/2021	14:44:41	NO0010096985	231.40	484
EQUINOR ASA	15/12/2021	14:45:04	NO0010096985	231.25	100
EQUINOR ASA	15/12/2021	14:45:04	NO0010096985	231.25	382
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	214
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	150
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	64
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	87
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	11
EQUINOR ASA	15/12/2021	14:46:47	NO0010096985	230.85	536
EQUINOR ASA	15/12/2021	14:47:29	NO0010096985	230.85	556
EQUINOR ASA	15/12/2021	14:48:22	NO0010096985	230.75	100
EQUINOR ASA	15/12/2021	14:48:23	NO0010096985	230.75	463
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	234
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	151
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	83
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	67
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	149
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	85

EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	111
EQUINOR ASA	15/12/2021	14:49:49	NO0010096985	231.05	135
EQUINOR ASA	15/12/2021	14:50:12	NO0010096985	230.80	618
EQUINOR ASA	15/12/2021	14:51:02	NO0010096985	230.80	559
EQUINOR ASA	15/12/2021	14:51:31	NO0010096985	230.60	528
EQUINOR ASA	15/12/2021	14:52:36	NO0010096985	230.35	23
EQUINOR ASA	15/12/2021	14:52:36	NO0010096985	230.35	554
EQUINOR ASA	15/12/2021	14:52:57	NO0010096985	230.35	69
EQUINOR ASA	15/12/2021	14:52:57	NO0010096985	230.35	439
EQUINOR ASA	15/12/2021	14:53:41	NO0010096985	230.65	512
EQUINOR ASA	15/12/2021	14:54:19	NO0010096985	230.90	537
EQUINOR ASA	15/12/2021	14:54:47	NO0010096985	231.15	521
EQUINOR ASA	15/12/2021	14:55:49	NO0010096985	231.25	92
EQUINOR ASA	15/12/2021	14:55:49	NO0010096985	231.25	355
EQUINOR ASA	15/12/2021	14:55:56	NO0010096985	231.20	495
EQUINOR ASA	15/12/2021	14:56:34	NO0010096985	231.05	449
EQUINOR ASA	15/12/2021	14:56:34	NO0010096985	231.05	17
EQUINOR ASA	15/12/2021	14:57:24	NO0010096985	231.00	456
EQUINOR ASA	15/12/2021	14:57:40	NO0010096985	231.05	332
EQUINOR ASA	15/12/2021	14:58:00	NO0010096985	230.95	209
EQUINOR ASA	15/12/2021	14:58:00	NO0010096985	230.95	171
EQUINOR ASA	15/12/2021	14:58:58	NO0010096985	231.10	585
EQUINOR ASA	15/12/2021	14:58:58	NO0010096985	231.10	108
EQUINOR ASA	15/12/2021	14:59:22	NO0010096985	231.10	355
EQUINOR ASA	15/12/2021	15:00:00	NO0010096985	231.15	374
EQUINOR ASA	15/12/2021	15:00:15	NO0010096985	231.10	331
EQUINOR ASA	15/12/2021	15:00:35	NO0010096985	231.25	340
EQUINOR ASA	15/12/2021	15:01:30	NO0010096985	231.50	252
EQUINOR ASA	15/12/2021	15:01:30	NO0010096985	231.50	252
EQUINOR ASA	15/12/2021	15:01:30	NO0010096985	231.50	242
EQUINOR ASA	15/12/2021	15:01:40	NO0010096985	231.35	371
EQUINOR ASA	15/12/2021	15:02:02	NO0010096985	231.30	66
EQUINOR ASA	15/12/2021	15:02:02	NO0010096985	231.30	151
EQUINOR ASA	15/12/2021	15:02:02	NO0010096985	231.30	174
EQUINOR ASA	15/12/2021	15:02:39	NO0010096985	231.10	364
EQUINOR ASA	15/12/2021	15:03:05	NO0010096985	231.15	279
EQUINOR ASA	15/12/2021	15:03:05	NO0010096985	231.15	86
EQUINOR ASA	15/12/2021	15:03:20	NO0010096985	231.05	178
EQUINOR ASA	15/12/2021	15:03:20	NO0010096985	231.05	171
EQUINOR ASA	15/12/2021	15:04:22	NO0010096985	231.20	397
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.65	115
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.65	680
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.65	718
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.70	576
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.70	215
EQUINOR ASA	16/12/2021	08:04:11	NO0010096985	234.40	365
EQUINOR ASA	16/12/2021	08:04:41	NO0010096985	235.00	326
EQUINOR ASA	16/12/2021	08:05:17	NO0010096985	235.35	461
EQUINOR ASA	16/12/2021	08:05:17	NO0010096985	235.35	774
EQUINOR ASA	16/12/2021	08:05:17	NO0010096985	235.35	765
EQUINOR ASA	16/12/2021	08:05:45	NO0010096985	234.95	359
EQUINOR ASA	16/12/2021	08:05:45	NO0010096985	234.95	105
EQUINOR ASA	16/12/2021	08:07:08	NO0010096985	235.30	353
EQUINOR ASA	16/12/2021	08:07:08	NO0010096985	235.30	698
EQUINOR ASA	16/12/2021	08:07:08	NO0010096985	235.30	746

EQUINOR ASA	16/12/2021	08:07:19	NO0010096985	234.85	785
EQUINOR ASA	16/12/2021	08:07:44	NO0010096985	234.80	99
EQUINOR ASA	16/12/2021	08:07:44	NO0010096985	234.80	292
EQUINOR ASA	16/12/2021	08:07:44	NO0010096985	234.80	28
EQUINOR ASA	16/12/2021	08:08:09	NO0010096985	234.90	476
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	496
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	611
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	496
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	304
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	183
EQUINOR ASA	16/12/2021	08:09:45	NO0010096985	234.95	62
EQUINOR ASA	16/12/2021	08:09:45	NO0010096985	234.95	317
EQUINOR ASA	16/12/2021	08:11:05	NO0010096985	235.15	463
EQUINOR ASA	16/12/2021	08:11:05	NO0010096985	235.15	594
EQUINOR ASA	16/12/2021	08:11:47	NO0010096985	235.15	140
EQUINOR ASA	16/12/2021	08:11:47	NO0010096985	235.15	357
EQUINOR ASA	16/12/2021	08:11:47	NO0010096985	235.15	375
EQUINOR ASA	16/12/2021	08:11:47	NO0010096985	235.15	100
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	237
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	237
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	53
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	237
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	31
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	21
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	216
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	124
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	113
EQUINOR ASA	16/12/2021	08:14:07	NO0010096985	235.50	574
EQUINOR ASA	16/12/2021	08:14:07	NO0010096985	235.50	92
EQUINOR ASA	16/12/2021	08:14:07	NO0010096985	235.50	352
EQUINOR ASA	16/12/2021	08:14:31	NO0010096985	235.80	358
EQUINOR ASA	16/12/2021	08:14:33	NO0010096985	235.75	451
EQUINOR ASA	16/12/2021	08:15:11	NO0010096985	235.85	429
EQUINOR ASA	16/12/2021	08:16:03	NO0010096985	236.15	452
EQUINOR ASA	16/12/2021	08:16:03	NO0010096985	236.15	452
EQUINOR ASA	16/12/2021	08:16:03	NO0010096985	236.15	116
EQUINOR ASA	16/12/2021	08:16:59	NO0010096985	236.45	434
EQUINOR ASA	16/12/2021	08:16:59	NO0010096985	236.45	434
EQUINOR ASA	16/12/2021	08:16:59	NO0010096985	236.45	62
EQUINOR ASA	16/12/2021	08:19:18	NO0010096985	236.85	1,977
EQUINOR ASA	16/12/2021	08:19:19	NO0010096985	236.65	378
EQUINOR ASA	16/12/2021	08:19:48	NO0010096985	236.80	362
EQUINOR ASA	16/12/2021	08:21:05	NO0010096985	237.00	442
EQUINOR ASA	16/12/2021	08:21:05	NO0010096985	237.00	345
EQUINOR ASA	16/12/2021	08:21:31	NO0010096985	236.90	348
EQUINOR ASA	16/12/2021	08:21:51	NO0010096985	237.00	330
EQUINOR ASA	16/12/2021	08:22:47	NO0010096985	237.05	87
EQUINOR ASA	16/12/2021	08:22:47	NO0010096985	237.05	712
EQUINOR ASA	16/12/2021	08:23:59	NO0010096985	237.20	300
EQUINOR ASA	16/12/2021	08:24:07	NO0010096985	237.10	473
EQUINOR ASA	16/12/2021	08:24:18	NO0010096985	237.20	445
EQUINOR ASA	16/12/2021	08:25:13	NO0010096985	237.00	383
EQUINOR ASA	16/12/2021	08:25:27	NO0010096985	236.95	472
EQUINOR ASA	16/12/2021	08:26:06	NO0010096985	237.00	335
EQUINOR ASA	16/12/2021	08:26:19	NO0010096985	236.90	335

EQUINOR ASA	16/12/2021	08:27:25	NO0010096985	236.50	379
EQUINOR ASA	16/12/2021	08:27:25	NO0010096985	236.50	413
EQUINOR ASA	16/12/2021	08:27:51	NO0010096985	236.40	360
EQUINOR ASA	16/12/2021	08:28:07	NO0010096985	236.65	397
EQUINOR ASA	16/12/2021	08:28:59	NO0010096985	236.70	408
EQUINOR ASA	16/12/2021	08:29:13	NO0010096985	236.60	354
EQUINOR ASA	16/12/2021	08:29:41	NO0010096985	236.40	363
EQUINOR ASA	16/12/2021	08:30:59	NO0010096985	236.25	381
EQUINOR ASA	16/12/2021	08:30:59	NO0010096985	236.25	372
EQUINOR ASA	16/12/2021	08:32:12	NO0010096985	236.35	374
EQUINOR ASA	16/12/2021	08:32:12	NO0010096985	236.35	402
EQUINOR ASA	16/12/2021	08:33:45	NO0010096985	236.50	251
EQUINOR ASA	16/12/2021	08:33:45	NO0010096985	236.50	251
EQUINOR ASA	16/12/2021	08:33:45	NO0010096985	236.50	208
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	229
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	71
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	229
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	358
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	191
EQUINOR ASA	16/12/2021	08:35:38	NO0010096985	237.20	364
EQUINOR ASA	16/12/2021	08:36:12	NO0010096985	237.20	432
EQUINOR ASA	16/12/2021	08:37:02	NO0010096985	237.10	379
EQUINOR ASA	16/12/2021	08:37:32	NO0010096985	236.90	363
EQUINOR ASA	16/12/2021	08:38:12	NO0010096985	236.75	347
EQUINOR ASA	16/12/2021	08:40:53	NO0010096985	237.10	140
EQUINOR ASA	16/12/2021	08:40:53	NO0010096985	237.10	153
EQUINOR ASA	16/12/2021	08:40:59	NO0010096985	237.05	1,558
EQUINOR ASA	16/12/2021	08:41:55	NO0010096985	237.00	343
EQUINOR ASA	16/12/2021	08:41:55	NO0010096985	237.00	343
EQUINOR ASA	16/12/2021	08:42:36	NO0010096985	236.70	372
EQUINOR ASA	16/12/2021	08:43:55	NO0010096985	236.80	334
EQUINOR ASA	16/12/2021	08:43:55	NO0010096985	236.80	406
EQUINOR ASA	16/12/2021	08:44:40	NO0010096985	236.85	271
EQUINOR ASA	16/12/2021	08:44:40	NO0010096985	236.85	100
EQUINOR ASA	16/12/2021	08:45:05	NO0010096985	236.85	210
EQUINOR ASA	16/12/2021	08:45:05	NO0010096985	236.85	175
EQUINOR ASA	16/12/2021	08:45:27	NO0010096985	236.70	366
EQUINOR ASA	16/12/2021	08:46:00	NO0010096985	236.45	367
EQUINOR ASA	16/12/2021	08:46:48	NO0010096985	236.40	334
EQUINOR ASA	16/12/2021	08:47:37	NO0010096985	236.35	362
EQUINOR ASA	16/12/2021	08:47:59	NO0010096985	236.25	361
EQUINOR ASA	16/12/2021	08:48:29	NO0010096985	236.30	341
EQUINOR ASA	16/12/2021	08:49:25	NO0010096985	236.25	170
EQUINOR ASA	16/12/2021	08:49:25	NO0010096985	236.25	183
EQUINOR ASA	16/12/2021	08:49:29	NO0010096985	236.10	381
EQUINOR ASA	16/12/2021	08:50:13	NO0010096985	236.10	370
EQUINOR ASA	16/12/2021	08:51:29	NO0010096985	236.15	305
EQUINOR ASA	16/12/2021	08:51:29	NO0010096985	236.15	464
EQUINOR ASA	16/12/2021	08:52:05	NO0010096985	235.85	63
EQUINOR ASA	16/12/2021	08:52:17	NO0010096985	235.85	301
EQUINOR ASA	16/12/2021	08:53:17	NO0010096985	235.80	71
EQUINOR ASA	16/12/2021	08:53:17	NO0010096985	235.80	595
EQUINOR ASA	16/12/2021	08:53:43	NO0010096985	235.65	114
EQUINOR ASA	16/12/2021	08:53:43	NO0010096985	235.65	210
EQUINOR ASA	16/12/2021	08:55:03	NO0010096985	235.80	402

EQUINOR ASA	16/12/2021	08:55:03	NO0010096985	235.80	350
EQUINOR ASA	16/12/2021	08:55:49	NO0010096985	235.95	428
EQUINOR ASA	16/12/2021	08:56:20	NO0010096985	235.90	355
EQUINOR ASA	16/12/2021	08:57:13	NO0010096985	235.70	358
EQUINOR ASA	16/12/2021	08:57:32	NO0010096985	235.65	224
EQUINOR ASA	16/12/2021	08:57:32	NO0010096985	235.65	106
EQUINOR ASA	16/12/2021	08:58:00	NO0010096985	235.40	354
EQUINOR ASA	16/12/2021	08:59:12	NO0010096985	235.40	235
EQUINOR ASA	16/12/2021	08:59:12	NO0010096985	235.40	235
EQUINOR ASA	16/12/2021	08:59:12	NO0010096985	235.40	205
EQUINOR ASA	16/12/2021	08:59:49	NO0010096985	235.25	342
EQUINOR ASA	16/12/2021	09:01:08	NO0010096985	234.85	100
EQUINOR ASA	16/12/2021	09:01:24	NO0010096985	234.80	684
EQUINOR ASA	16/12/2021	09:02:15	NO0010096985	235.00	347
EQUINOR ASA	16/12/2021	09:03:12	NO0010096985	235.00	250
EQUINOR ASA	16/12/2021	09:03:12	NO0010096985	235.00	18
EQUINOR ASA	16/12/2021	09:03:12	NO0010096985	235.00	121
EQUINOR ASA	16/12/2021	09:03:12	NO0010096985	235.00	129
EQUINOR ASA	16/12/2021	09:03:12	NO0010096985	235.00	177
EQUINOR ASA	16/12/2021	09:04:23	NO0010096985	234.90	677
EQUINOR ASA	16/12/2021	09:05:23	NO0010096985	234.80	383
EQUINOR ASA	16/12/2021	09:07:42	NO0010096985	234.95	216
EQUINOR ASA	16/12/2021	09:07:42	NO0010096985	234.95	40
EQUINOR ASA	16/12/2021	09:07:42	NO0010096985	234.95	216
EQUINOR ASA	16/12/2021	09:07:42	NO0010096985	234.95	38
EQUINOR ASA	16/12/2021	09:07:57	NO0010096985	234.95	261
EQUINOR ASA	16/12/2021	09:07:57	NO0010096985	234.95	150
EQUINOR ASA	16/12/2021	09:07:57	NO0010096985	234.95	111
EQUINOR ASA	16/12/2021	09:07:57	NO0010096985	234.95	38
EQUINOR ASA	16/12/2021	09:07:57	NO0010096985	234.95	150
EQUINOR ASA	16/12/2021	09:07:57	NO0010096985	234.95	111
EQUINOR ASA	16/12/2021	09:07:57	NO0010096985	234.95	58
EQUINOR ASA	16/12/2021	09:08:21	NO0010096985	234.80	349
EQUINOR ASA	16/12/2021	09:08:58	NO0010096985	234.50	390
EQUINOR ASA	16/12/2021	09:09:45	NO0010096985	234.35	351
EQUINOR ASA	16/12/2021	09:10:27	NO0010096985	234.20	343
EQUINOR ASA	16/12/2021	09:12:44	NO0010096985	234.50	126
EQUINOR ASA	16/12/2021	09:12:44	NO0010096985	234.50	98
EQUINOR ASA	16/12/2021	09:12:44	NO0010096985	234.50	224
EQUINOR ASA	16/12/2021	09:12:44	NO0010096985	234.50	26
EQUINOR ASA	16/12/2021	09:12:44	NO0010096985	234.50	224
EQUINOR ASA	16/12/2021	09:12:44	NO0010096985	234.50	98
EQUINOR ASA	16/12/2021	09:12:44	NO0010096985	234.50	126
EQUINOR ASA	16/12/2021	09:12:44	NO0010096985	234.50	185
EQUINOR ASA	16/12/2021	09:13:52	NO0010096985	234.80	379
EQUINOR ASA	16/12/2021	09:13:52	NO0010096985	234.80	377
EQUINOR ASA	16/12/2021	09:15:05	NO0010096985	234.90	398
EQUINOR ASA	16/12/2021	09:15:48	NO0010096985	234.90	426
EQUINOR ASA	16/12/2021	09:15:48	NO0010096985	234.90	15
EQUINOR ASA	16/12/2021	09:16:48	NO0010096985	234.95	453
EQUINOR ASA	16/12/2021	09:17:08	NO0010096985	234.70	492
EQUINOR ASA	16/12/2021	09:19:00	NO0010096985	234.90	60
EQUINOR ASA	16/12/2021	09:19:00	NO0010096985	234.90	340
EQUINOR ASA	16/12/2021	09:19:05	NO0010096985	234.70	324
EQUINOR ASA	16/12/2021	09:19:05	NO0010096985	234.70	78

EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	221
EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	150
EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	71
EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	78
EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	71
EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	71
EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	74
EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	5
EQUINOR ASA	16/12/2021	09:21:50	NO0010096985	234.90	76
EQUINOR ASA	16/12/2021	09:21:51	NO0010096985	234.90	161
EQUINOR ASA	16/12/2021	09:21:52	NO0010096985	234.90	60
EQUINOR ASA	16/12/2021	09:21:52	NO0010096985	234.90	60
EQUINOR ASA	16/12/2021	09:21:52	NO0010096985	234.90	127
EQUINOR ASA	16/12/2021	09:22:27	NO0010096985	234.90	416
EQUINOR ASA	16/12/2021	09:23:51	NO0010096985	235.10	364
EQUINOR ASA	16/12/2021	09:24:45	NO0010096985	235.05	444
EQUINOR ASA	16/12/2021	09:25:42	NO0010096985	235.20	420
EQUINOR ASA	16/12/2021	09:26:30	NO0010096985	235.35	363
EQUINOR ASA	16/12/2021	09:27:26	NO0010096985	235.30	467
EQUINOR ASA	16/12/2021	09:27:26	NO0010096985	235.35	453
EQUINOR ASA	16/12/2021	09:28:10	NO0010096985	235.05	394
EQUINOR ASA	16/12/2021	09:29:51	NO0010096985	234.55	395
EQUINOR ASA	16/12/2021	09:29:51	NO0010096985	234.60	407
EQUINOR ASA	16/12/2021	09:31:11	NO0010096985	234.70	410
EQUINOR ASA	16/12/2021	09:34:03	NO0010096985	234.95	236
EQUINOR ASA	16/12/2021	09:34:09	NO0010096985	235.00	295
EQUINOR ASA	16/12/2021	09:34:09	NO0010096985	235.00	295
EQUINOR ASA	16/12/2021	09:34:09	NO0010096985	235.00	166
EQUINOR ASA	16/12/2021	09:34:52	NO0010096985	234.95	479
EQUINOR ASA	16/12/2021	09:36:33	NO0010096985	235.00	393
EQUINOR ASA	16/12/2021	09:36:46	NO0010096985	234.85	409
EQUINOR ASA	16/12/2021	09:37:35	NO0010096985	234.70	335
EQUINOR ASA	16/12/2021	09:39:01	NO0010096985	234.40	437
EQUINOR ASA	16/12/2021	09:39:01	NO0010096985	234.40	31
EQUINOR ASA	16/12/2021	09:39:14	NO0010096985	234.35	421
EQUINOR ASA	16/12/2021	09:39:14	NO0010096985	234.35	534
EQUINOR ASA	16/12/2021	09:41:49	NO0010096985	234.50	154
EQUINOR ASA	16/12/2021	09:41:49	NO0010096985	234.50	161
EQUINOR ASA	16/12/2021	09:41:49	NO0010096985	234.50	250
EQUINOR ASA	16/12/2021	09:44:46	NO0010096985	235.05	1,154
EQUINOR ASA	16/12/2021	09:45:23	NO0010096985	235.05	297
EQUINOR ASA	16/12/2021	09:45:23	NO0010096985	235.05	64
EQUINOR ASA	16/12/2021	09:45:23	NO0010096985	235.05	257
EQUINOR ASA	16/12/2021	09:45:38	NO0010096985	235.05	125
EQUINOR ASA	16/12/2021	09:45:38	NO0010096985	235.05	390
EQUINOR ASA	16/12/2021	09:48:36	NO0010096985	235.10	571
EQUINOR ASA	16/12/2021	09:50:38	NO0010096985	235.10	513
EQUINOR ASA	16/12/2021	09:50:38	NO0010096985	235.10	523
EQUINOR ASA	16/12/2021	09:50:39	NO0010096985	235.05	536
EQUINOR ASA	16/12/2021	09:53:39	NO0010096985	235.15	544
EQUINOR ASA	16/12/2021	09:53:39	NO0010096985	235.20	198
EQUINOR ASA	16/12/2021	09:53:39	NO0010096985	235.20	198
EQUINOR ASA	16/12/2021	09:53:39	NO0010096985	235.20	74
EQUINOR ASA	16/12/2021	09:53:39	NO0010096985	235.20	99
EQUINOR ASA	16/12/2021	09:54:37	NO0010096985	235.05	473

EQUINOR ASA	16/12/2021	09:58:20	NO0010096985	234.95	227
EQUINOR ASA	16/12/2021	09:58:20	NO0010096985	234.95	227
EQUINOR ASA	16/12/2021	09:58:20	NO0010096985	234.95	7
EQUINOR ASA	16/12/2021	09:58:20	NO0010096985	234.95	149
EQUINOR ASA	16/12/2021	09:58:20	NO0010096985	234.95	78
EQUINOR ASA	16/12/2021	09:58:20	NO0010096985	234.95	364
EQUINOR ASA	16/12/2021	10:00:01	NO0010096985	235.10	538
EQUINOR ASA	16/12/2021	10:00:53	NO0010096985	235.05	455
EQUINOR ASA	16/12/2021	10:00:53	NO0010096985	235.10	506
EQUINOR ASA	16/12/2021	10:02:13	NO0010096985	235.05	635
EQUINOR ASA	16/12/2021	10:04:49	NO0010096985	235.00	407
EQUINOR ASA	16/12/2021	10:04:49	NO0010096985	235.00	233
EQUINOR ASA	16/12/2021	10:04:49	NO0010096985	235.00	567
EQUINOR ASA	16/12/2021	10:04:49	NO0010096985	235.00	1
EQUINOR ASA	16/12/2021	10:06:34	NO0010096985	234.80	58
EQUINOR ASA	16/12/2021	10:06:34	NO0010096985	234.80	550
EQUINOR ASA	16/12/2021	10:09:10	NO0010096985	234.65	582
EQUINOR ASA	16/12/2021	10:10:25	NO0010096985	234.85	612
EQUINOR ASA	16/12/2021	10:11:51	NO0010096985	234.55	443
EQUINOR ASA	16/12/2021	10:11:51	NO0010096985	234.55	129
EQUINOR ASA	16/12/2021	10:12:59	NO0010096985	234.45	200
EQUINOR ASA	16/12/2021	10:12:59	NO0010096985	234.45	349
EQUINOR ASA	16/12/2021	10:16:22	NO0010096985	234.20	534
EQUINOR ASA	16/12/2021	10:16:22	NO0010096985	234.25	533
EQUINOR ASA	16/12/2021	10:19:04	NO0010096985	234.40	218
EQUINOR ASA	16/12/2021	10:21:40	NO0010096985	234.70	95
EQUINOR ASA	16/12/2021	10:21:45	NO0010096985	234.70	390
EQUINOR ASA	16/12/2021	10:21:52	NO0010096985	234.65	240
EQUINOR ASA	16/12/2021	10:21:52	NO0010096985	234.65	23
EQUINOR ASA	16/12/2021	10:21:52	NO0010096985	234.65	240
EQUINOR ASA	16/12/2021	10:21:52	NO0010096985	234.65	240
EQUINOR ASA	16/12/2021	10:21:52	NO0010096985	234.65	240
EQUINOR ASA	16/12/2021	10:21:52	NO0010096985	234.65	27
EQUINOR ASA	16/12/2021	10:21:52	NO0010096985	234.65	237
EQUINOR ASA	16/12/2021	10:22:50	NO0010096985	234.85	89
EQUINOR ASA	16/12/2021	10:22:50	NO0010096985	234.85	347
EQUINOR ASA	16/12/2021	10:22:50	NO0010096985	234.85	506
EQUINOR ASA	16/12/2021	10:26:25	NO0010096985	235.25	564
EQUINOR ASA	16/12/2021	10:26:25	NO0010096985	235.30	735
EQUINOR ASA	16/12/2021	10:27:46	NO0010096985	235.15	525
EQUINOR ASA	16/12/2021	10:27:46	NO0010096985	235.15	8
EQUINOR ASA	16/12/2021	10:31:54	NO0010096985	235.80	149
EQUINOR ASA	16/12/2021	10:31:59	NO0010096985	235.80	206
EQUINOR ASA	16/12/2021	10:31:59	NO0010096985	235.80	22
EQUINOR ASA	16/12/2021	10:31:59	NO0010096985	235.80	184
EQUINOR ASA	16/12/2021	10:31:59	NO0010096985	235.80	206
EQUINOR ASA	16/12/2021	10:31:59	NO0010096985	235.80	179
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.45	127
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.45	81
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.45	150
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.45	58
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.50	239
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.50	91
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.50	239
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.50	30

EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.50	239
EQUINOR ASA	16/12/2021	10:35:06	NO0010096985	236.50	315
EQUINOR ASA	16/12/2021	10:35:07	NO0010096985	236.45	96
EQUINOR ASA	16/12/2021	10:37:30	NO0010096985	236.45	567
EQUINOR ASA	16/12/2021	10:38:19	NO0010096985	236.40	6
EQUINOR ASA	16/12/2021	10:38:19	NO0010096985	236.40	482
EQUINOR ASA	16/12/2021	10:39:45	NO0010096985	236.40	458
EQUINOR ASA	16/12/2021	10:39:45	NO0010096985	236.40	11
EQUINOR ASA	16/12/2021	10:41:02	NO0010096985	236.35	363
EQUINOR ASA	16/12/2021	10:42:34	NO0010096985	236.20	329
EQUINOR ASA	16/12/2021	10:42:34	NO0010096985	236.25	339
EQUINOR ASA	16/12/2021	10:43:09	NO0010096985	236.05	373
EQUINOR ASA	16/12/2021	10:46:48	NO0010096985	235.95	761
EQUINOR ASA	16/12/2021	10:49:48	NO0010096985	236.35	750
EQUINOR ASA	16/12/2021	10:50:27	NO0010096985	236.35	541
EQUINOR ASA	16/12/2021	10:51:06	NO0010096985	236.35	560
EQUINOR ASA	16/12/2021	10:52:04	NO0010096985	236.45	472
EQUINOR ASA	16/12/2021	10:54:01	NO0010096985	236.60	436
EQUINOR ASA	16/12/2021	10:56:58	NO0010096985	236.70	189
EQUINOR ASA	16/12/2021	10:57:35	NO0010096985	236.65	123
EQUINOR ASA	16/12/2021	10:57:45	NO0010096985	236.70	168
EQUINOR ASA	16/12/2021	10:57:45	NO0010096985	236.70	59
EQUINOR ASA	16/12/2021	10:57:45	NO0010096985	236.70	8
EQUINOR ASA	16/12/2021	10:57:45	NO0010096985	236.70	227
EQUINOR ASA	16/12/2021	10:57:45	NO0010096985	236.70	209
EQUINOR ASA	16/12/2021	10:58:40	NO0010096985	236.75	450
EQUINOR ASA	16/12/2021	10:59:52	NO0010096985	236.65	392
EQUINOR ASA	16/12/2021	10:59:52	NO0010096985	236.70	395
EQUINOR ASA	16/12/2021	11:00:57	NO0010096985	236.40	435
EQUINOR ASA	16/12/2021	11:00:57	NO0010096985	236.40	17
EQUINOR ASA	16/12/2021	11:02:55	NO0010096985	236.65	273
EQUINOR ASA	16/12/2021	11:02:55	NO0010096985	236.65	218
EQUINOR ASA	16/12/2021	11:04:08	NO0010096985	236.85	482
EQUINOR ASA	16/12/2021	11:04:08	NO0010096985	236.85	397
EQUINOR ASA	16/12/2021	11:04:08	NO0010096985	236.85	45
EQUINOR ASA	16/12/2021	11:05:54	NO0010096985	236.85	481
EQUINOR ASA	16/12/2021	11:08:26	NO0010096985	236.85	406
EQUINOR ASA	16/12/2021	11:09:24	NO0010096985	236.65	406
EQUINOR ASA	16/12/2021	11:09:26	NO0010096985	236.60	408
EQUINOR ASA	16/12/2021	11:14:15	NO0010096985	236.65	352
EQUINOR ASA	16/12/2021	11:14:58	NO0010096985	236.60	443
EQUINOR ASA	16/12/2021	11:14:58	NO0010096985	236.60	443
EQUINOR ASA	16/12/2021	11:14:58	NO0010096985	236.60	100
EQUINOR ASA	16/12/2021	11:15:00	NO0010096985	236.55	367
EQUINOR ASA	16/12/2021	11:15:00	NO0010096985	236.55	64
EQUINOR ASA	16/12/2021	11:17:44	NO0010096985	236.35	415
EQUINOR ASA	16/12/2021	11:18:54	NO0010096985	236.50	410
EQUINOR ASA	16/12/2021	11:19:18	NO0010096985	236.55	368
EQUINOR ASA	16/12/2021	11:23:15	NO0010096985	236.85	966
EQUINOR ASA	16/12/2021	11:25:24	NO0010096985	236.90	740
EQUINOR ASA	16/12/2021	11:25:24	NO0010096985	236.90	213
EQUINOR ASA	16/12/2021	11:25:58	NO0010096985	236.85	526
EQUINOR ASA	16/12/2021	11:29:40	NO0010096985	236.95	1,079
EQUINOR ASA	16/12/2021	11:29:41	NO0010096985	236.90	160
EQUINOR ASA	16/12/2021	11:29:41	NO0010096985	236.90	359

EQUINOR ASA	16/12/2021	11:31:00	NO0010096985	236.80	543
EQUINOR ASA	16/12/2021	11:32:25	NO0010096985	236.70	567
EQUINOR ASA	16/12/2021	11:36:37	NO0010096985	236.60	563
EQUINOR ASA	16/12/2021	11:36:37	NO0010096985	236.65	508
EQUINOR ASA	16/12/2021	11:38:10	NO0010096985	236.70	590
EQUINOR ASA	16/12/2021	11:40:32	NO0010096985	236.65	598
EQUINOR ASA	16/12/2021	11:41:12	NO0010096985	236.70	18
EQUINOR ASA	16/12/2021	11:41:12	NO0010096985	236.70	601
EQUINOR ASA	16/12/2021	11:42:39	NO0010096985	236.55	586
EQUINOR ASA	16/12/2021	11:45:02	NO0010096985	236.50	227
EQUINOR ASA	16/12/2021	11:45:02	NO0010096985	236.50	280
EQUINOR ASA	16/12/2021	11:46:42	NO0010096985	236.20	420
EQUINOR ASA	16/12/2021	11:49:24	NO0010096985	236.35	467
EQUINOR ASA	16/12/2021	11:50:05	NO0010096985	236.20	331
EQUINOR ASA	16/12/2021	11:50:05	NO0010096985	236.20	137
EQUINOR ASA	16/12/2021	11:50:16	NO0010096985	236.10	283
EQUINOR ASA	16/12/2021	11:50:16	NO0010096985	236.10	170
EQUINOR ASA	16/12/2021	11:51:18	NO0010096985	236.00	5
EQUINOR ASA	16/12/2021	11:51:18	NO0010096985	236.00	135
EQUINOR ASA	16/12/2021	11:51:18	NO0010096985	236.00	5
EQUINOR ASA	16/12/2021	11:51:38	NO0010096985	235.90	43
EQUINOR ASA	16/12/2021	11:51:38	NO0010096985	235.90	1
EQUINOR ASA	16/12/2021	11:51:38	NO0010096985	235.90	133
EQUINOR ASA	16/12/2021	11:51:38	NO0010096985	235.90	1
EQUINOR ASA	16/12/2021	11:51:38	NO0010096985	235.90	289
EQUINOR ASA	16/12/2021	11:53:35	NO0010096985	237.10	409
EQUINOR ASA	16/12/2021	11:53:35	NO0010096985	237.10	37
EQUINOR ASA	16/12/2021	11:57:31	NO0010096985	237.30	216
EQUINOR ASA	16/12/2021	11:57:31	NO0010096985	237.30	101
EQUINOR ASA	16/12/2021	11:57:31	NO0010096985	237.30	149
EQUINOR ASA	16/12/2021	11:57:31	NO0010096985	237.30	67
EQUINOR ASA	16/12/2021	11:57:31	NO0010096985	237.30	248
EQUINOR ASA	16/12/2021	11:57:49	NO0010096985	237.55	362
EQUINOR ASA	16/12/2021	11:57:49	NO0010096985	237.60	376
EQUINOR ASA	16/12/2021	11:59:12	NO0010096985	237.65	459
EQUINOR ASA	16/12/2021	12:02:14	NO0010096985	237.00	354
EQUINOR ASA	16/12/2021	12:03:02	NO0010096985	237.20	225
EQUINOR ASA	16/12/2021	12:03:02	NO0010096985	237.20	115
EQUINOR ASA	16/12/2021	12:03:27	NO0010096985	237.30	74
EQUINOR ASA	16/12/2021	12:03:27	NO0010096985	237.30	263
EQUINOR ASA	16/12/2021	12:03:27	NO0010096985	237.35	342
EQUINOR ASA	16/12/2021	12:05:14	NO0010096985	237.35	412
EQUINOR ASA	16/12/2021	12:07:18	NO0010096985	237.05	331
EQUINOR ASA	16/12/2021	12:07:33	NO0010096985	237.00	354
EQUINOR ASA	16/12/2021	12:08:15	NO0010096985	237.05	372
EQUINOR ASA	16/12/2021	12:10:00	NO0010096985	236.70	386
EQUINOR ASA	16/12/2021	12:10:19	NO0010096985	236.60	342
EQUINOR ASA	16/12/2021	12:12:53	NO0010096985	236.60	326
EQUINOR ASA	16/12/2021	12:13:11	NO0010096985	236.50	295
EQUINOR ASA	16/12/2021	12:13:11	NO0010096985	236.50	19
EQUINOR ASA	16/12/2021	12:13:11	NO0010096985	236.50	41
EQUINOR ASA	16/12/2021	12:15:10	NO0010096985	236.75	376
EQUINOR ASA	16/12/2021	12:16:08	NO0010096985	236.90	279
EQUINOR ASA	16/12/2021	12:16:08	NO0010096985	236.90	121
EQUINOR ASA	16/12/2021	12:17:25	NO0010096985	236.80	346

EQUINOR ASA	16/12/2021	12:17:25	NO0010096985	236.85	359
EQUINOR ASA	16/12/2021	12:20:07	NO0010096985	237.10	358
EQUINOR ASA	16/12/2021	12:20:08	NO0010096985	237.05	346
EQUINOR ASA	16/12/2021	12:20:45	NO0010096985	237.05	388
EQUINOR ASA	16/12/2021	12:23:14	NO0010096985	237.15	321
EQUINOR ASA	16/12/2021	12:23:14	NO0010096985	237.15	337
EQUINOR ASA	16/12/2021	12:25:25	NO0010096985	237.10	424
EQUINOR ASA	16/12/2021	12:27:34	NO0010096985	236.60	380
EQUINOR ASA	16/12/2021	12:27:34	NO0010096985	236.65	347
EQUINOR ASA	16/12/2021	12:28:17	NO0010096985	236.30	415
EQUINOR ASA	16/12/2021	12:28:17	NO0010096985	236.30	18
EQUINOR ASA	16/12/2021	12:34:03	NO0010096985	236.75	348
EQUINOR ASA	16/12/2021	12:34:27	NO0010096985	236.75	326
EQUINOR ASA	16/12/2021	12:34:28	NO0010096985	236.75	24
EQUINOR ASA	16/12/2021	12:36:02	NO0010096985	236.70	247
EQUINOR ASA	16/12/2021	12:36:02	NO0010096985	236.70	299
EQUINOR ASA	16/12/2021	12:36:02	NO0010096985	236.70	247
EQUINOR ASA	16/12/2021	12:36:02	NO0010096985	236.70	79
EQUINOR ASA	16/12/2021	12:37:17	NO0010096985	236.55	474
EQUINOR ASA	16/12/2021	12:37:17	NO0010096985	236.60	486
EQUINOR ASA	16/12/2021	12:39:54	NO0010096985	236.50	293
EQUINOR ASA	16/12/2021	12:39:54	NO0010096985	236.50	233
EQUINOR ASA	16/12/2021	12:41:08	NO0010096985	236.35	476
EQUINOR ASA	16/12/2021	12:41:08	NO0010096985	236.35	529
EQUINOR ASA	16/12/2021	12:45:12	NO0010096985	236.30	591
EQUINOR ASA	16/12/2021	12:45:12	NO0010096985	236.30	85
EQUINOR ASA	16/12/2021	12:47:07	NO0010096985	236.25	553
EQUINOR ASA	16/12/2021	12:49:25	NO0010096985	236.50	579
EQUINOR ASA	16/12/2021	12:50:43	NO0010096985	236.60	215
EQUINOR ASA	16/12/2021	12:50:43	NO0010096985	236.60	342
EQUINOR ASA	16/12/2021	12:52:40	NO0010096985	236.75	632
EQUINOR ASA	16/12/2021	12:54:44	NO0010096985	236.90	489
EQUINOR ASA	16/12/2021	12:54:57	NO0010096985	236.70	541
EQUINOR ASA	16/12/2021	12:55:46	NO0010096985	236.00	414
EQUINOR ASA	16/12/2021	12:57:08	NO0010096985	236.15	419
EQUINOR ASA	16/12/2021	12:58:35	NO0010096985	236.10	444
EQUINOR ASA	16/12/2021	13:00:09	NO0010096985	235.80	384
EQUINOR ASA	16/12/2021	13:04:07	NO0010096985	235.95	181
EQUINOR ASA	16/12/2021	13:04:07	NO0010096985	235.95	194
EQUINOR ASA	16/12/2021	13:05:26	NO0010096985	236.20	872
EQUINOR ASA	16/12/2021	13:07:28	NO0010096985	236.30	336
EQUINOR ASA	16/12/2021	13:07:28	NO0010096985	236.30	23
EQUINOR ASA	16/12/2021	13:07:28	NO0010096985	236.35	343
EQUINOR ASA	16/12/2021	13:07:28	NO0010096985	236.35	41
EQUINOR ASA	16/12/2021	13:07:28	NO0010096985	236.35	290
EQUINOR ASA	16/12/2021	13:10:18	NO0010096985	236.30	104
EQUINOR ASA	16/12/2021	13:10:18	NO0010096985	236.30	351
EQUINOR ASA	16/12/2021	13:10:52	NO0010096985	236.15	433
EQUINOR ASA	16/12/2021	13:10:52	NO0010096985	236.15	445
EQUINOR ASA	16/12/2021	13:17:19	NO0010096985	236.70	368
EQUINOR ASA	16/12/2021	13:17:23	NO0010096985	236.60	502
EQUINOR ASA	16/12/2021	13:17:23	NO0010096985	236.60	375
EQUINOR ASA	16/12/2021	13:17:23	NO0010096985	236.60	502
EQUINOR ASA	16/12/2021	13:22:06	NO0010096985	236.90	203
EQUINOR ASA	16/12/2021	13:22:06	NO0010096985	236.90	317

EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	212
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	485
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	215
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	216
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	215
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	147
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	216
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	66
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	149
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	110
EQUINOR ASA	16/12/2021	13:25:43	NO0010096985	236.95	41
EQUINOR ASA	16/12/2021	13:25:48	NO0010096985	236.85	713
EQUINOR ASA	16/12/2021	13:32:40	NO0010096985	237.10	135
EQUINOR ASA	16/12/2021	13:32:40	NO0010096985	237.10	130
EQUINOR ASA	16/12/2021	13:33:04	NO0010096985	237.05	300
EQUINOR ASA	16/12/2021	13:33:04	NO0010096985	237.05	512
EQUINOR ASA	16/12/2021	13:33:52	NO0010096985	237.05	338
EQUINOR ASA	16/12/2021	13:33:52	NO0010096985	237.05	515
EQUINOR ASA	16/12/2021	13:33:52	NO0010096985	237.10	232
EQUINOR ASA	16/12/2021	13:33:52	NO0010096985	237.10	646
EQUINOR ASA	16/12/2021	13:37:43	NO0010096985	236.90	543
EQUINOR ASA	16/12/2021	13:37:43	NO0010096985	236.90	190
EQUINOR ASA	16/12/2021	13:37:43	NO0010096985	236.95	330
EQUINOR ASA	16/12/2021	13:37:43	NO0010096985	236.95	330
EQUINOR ASA	16/12/2021	13:37:43	NO0010096985	236.95	105
EQUINOR ASA	16/12/2021	13:42:31	NO0010096985	236.75	659
EQUINOR ASA	16/12/2021	13:43:33	NO0010096985	236.80	224
EQUINOR ASA	16/12/2021	13:43:33	NO0010096985	236.80	280
EQUINOR ASA	16/12/2021	13:43:33	NO0010096985	236.80	134
EQUINOR ASA	16/12/2021	13:44:19	NO0010096985	236.65	707
EQUINOR ASA	16/12/2021	13:44:19	NO0010096985	236.65	394
EQUINOR ASA	16/12/2021	13:44:19	NO0010096985	236.65	150
EQUINOR ASA	16/12/2021	13:44:19	NO0010096985	236.65	244
EQUINOR ASA	16/12/2021	13:44:19	NO0010096985	236.65	77
EQUINOR ASA	16/12/2021	13:49:27	NO0010096985	236.85	573
EQUINOR ASA	16/12/2021	13:49:27	NO0010096985	236.85	134
EQUINOR ASA	16/12/2021	13:50:01	NO0010096985	236.75	714
EQUINOR ASA	16/12/2021	13:50:01	NO0010096985	236.75	301
EQUINOR ASA	16/12/2021	13:50:01	NO0010096985	236.75	463
EQUINOR ASA	16/12/2021	13:52:59	NO0010096985	236.70	741
EQUINOR ASA	16/12/2021	13:53:56	NO0010096985	236.65	557
EQUINOR ASA	16/12/2021	13:55:07	NO0010096985	236.75	573
EQUINOR ASA	16/12/2021	13:58:00	NO0010096985	236.85	495
EQUINOR ASA	16/12/2021	13:58:00	NO0010096985	236.90	501
EQUINOR ASA	16/12/2021	14:00:02	NO0010096985	236.90	637
EQUINOR ASA	16/12/2021	14:00:10	NO0010096985	236.70	597
EQUINOR ASA	16/12/2021	14:02:03	NO0010096985	237.15	568
EQUINOR ASA	16/12/2021	14:05:04	NO0010096985	236.75	242
EQUINOR ASA	16/12/2021	14:05:04	NO0010096985	236.75	394
EQUINOR ASA	16/12/2021	14:05:04	NO0010096985	236.80	246
EQUINOR ASA	16/12/2021	14:05:04	NO0010096985	236.80	362
EQUINOR ASA	16/12/2021	14:06:09	NO0010096985	236.50	554
EQUINOR ASA	16/12/2021	14:08:30	NO0010096985	236.40	578
EQUINOR ASA	16/12/2021	14:09:16	NO0010096985	236.30	503
EQUINOR ASA	16/12/2021	14:10:48	NO0010096985	236.20	529

EQUINOR ASA	16/12/2021	14:13:03	NO0010096985	236.20	221
EQUINOR ASA	16/12/2021	14:13:03	NO0010096985	236.20	145
EQUINOR ASA	16/12/2021	14:13:03	NO0010096985	236.20	76
EQUINOR ASA	16/12/2021	14:13:03	NO0010096985	236.20	76
EQUINOR ASA	16/12/2021	14:13:03	NO0010096985	236.20	69
EQUINOR ASA	16/12/2021	14:13:14	NO0010096985	236.05	117
EQUINOR ASA	16/12/2021	14:14:23	NO0010096985	236.25	502
EQUINOR ASA	16/12/2021	14:14:28	NO0010096985	236.15	511
EQUINOR ASA	16/12/2021	14:15:00	NO0010096985	235.95	499
EQUINOR ASA	16/12/2021	14:16:31	NO0010096985	235.90	550
EQUINOR ASA	16/12/2021	14:19:20	NO0010096985	235.95	448
EQUINOR ASA	16/12/2021	14:19:20	NO0010096985	236.00	73
EQUINOR ASA	16/12/2021	14:19:20	NO0010096985	236.00	142
EQUINOR ASA	16/12/2021	14:19:20	NO0010096985	236.00	215
EQUINOR ASA	16/12/2021	14:19:20	NO0010096985	236.00	85
EQUINOR ASA	16/12/2021	14:19:20	NO0010096985	236.00	160
EQUINOR ASA	16/12/2021	14:19:20	NO0010096985	236.00	55
EQUINOR ASA	16/12/2021	14:19:20	NO0010096985	236.00	213
EQUINOR ASA	16/12/2021	14:22:07	NO0010096985	236.40	204
EQUINOR ASA	16/12/2021	14:22:10	NO0010096985	236.40	204
EQUINOR ASA	16/12/2021	14:22:10	NO0010096985	236.40	204
EQUINOR ASA	16/12/2021	14:22:10	NO0010096985	236.40	204
EQUINOR ASA	16/12/2021	14:22:10	NO0010096985	236.40	65
EQUINOR ASA	16/12/2021	14:22:31	NO0010096985	236.40	11
EQUINOR ASA	16/12/2021	14:22:31	NO0010096985	236.40	512
EQUINOR ASA	16/12/2021	14:24:24	NO0010096985	236.50	457
EQUINOR ASA	16/12/2021	14:24:26	NO0010096985	236.45	457
EQUINOR ASA	16/12/2021	14:26:41	NO0010096985	236.50	467
EQUINOR ASA	16/12/2021	14:26:41	NO0010096985	236.55	492
EQUINOR ASA	16/12/2021	14:28:11	NO0010096985	236.50	520
EQUINOR ASA	16/12/2021	14:29:36	NO0010096985	236.50	234
EQUINOR ASA	16/12/2021	14:29:36	NO0010096985	236.50	532
EQUINOR ASA	16/12/2021	14:29:36	NO0010096985	236.55	246
EQUINOR ASA	16/12/2021	14:29:36	NO0010096985	236.55	246
EQUINOR ASA	16/12/2021	14:29:36	NO0010096985	236.55	196
EQUINOR ASA	16/12/2021	14:31:11	NO0010096985	237.25	614
EQUINOR ASA	16/12/2021	14:31:11	NO0010096985	237.25	14
EQUINOR ASA	16/12/2021	14:32:16	NO0010096985	237.60	974
EQUINOR ASA	16/12/2021	14:33:29	NO0010096985	237.10	872
EQUINOR ASA	16/12/2021	14:35:39	NO0010096985	237.75	248
EQUINOR ASA	16/12/2021	14:35:39	NO0010096985	237.75	248
EQUINOR ASA	16/12/2021	14:35:39	NO0010096985	237.75	35
EQUINOR ASA	16/12/2021	14:35:39	NO0010096985	237.75	213
EQUINOR ASA	16/12/2021	14:35:39	NO0010096985	237.75	53
EQUINOR ASA	16/12/2021	14:35:39	NO0010096985	237.75	248
EQUINOR ASA	16/12/2021	14:35:39	NO0010096985	237.75	450
EQUINOR ASA	16/12/2021	14:36:20	NO0010096985	237.95	209
EQUINOR ASA	16/12/2021	14:36:20	NO0010096985	237.95	89
EQUINOR ASA	16/12/2021	14:36:21	NO0010096985	237.95	209
EQUINOR ASA	16/12/2021	14:37:07	NO0010096985	238.15	643
EQUINOR ASA	16/12/2021	14:37:08	NO0010096985	238.10	632
EQUINOR ASA	16/12/2021	14:38:08	NO0010096985	238.05	662
EQUINOR ASA	16/12/2021	14:38:54	NO0010096985	237.95	564
EQUINOR ASA	16/12/2021	14:39:54	NO0010096985	238.35	431
EQUINOR ASA	16/12/2021	14:40:54	NO0010096985	238.55	460

EQUINOR ASA	16/12/2021	14:41:23	NO0010096985	238.40	369
EQUINOR ASA	16/12/2021	14:41:23	NO0010096985	238.40	1
EQUINOR ASA	16/12/2021	14:42:01	NO0010096985	238.20	427
EQUINOR ASA	16/12/2021	14:43:21	NO0010096985	237.90	789
EQUINOR ASA	16/12/2021	14:43:50	NO0010096985	237.90	205
EQUINOR ASA	16/12/2021	14:43:50	NO0010096985	237.90	121
EQUINOR ASA	16/12/2021	14:44:47	NO0010096985	237.55	686
EQUINOR ASA	16/12/2021	14:45:36	NO0010096985	237.75	368
EQUINOR ASA	16/12/2021	14:46:38	NO0010096985	238.10	224
EQUINOR ASA	16/12/2021	14:46:38	NO0010096985	238.10	224
EQUINOR ASA	16/12/2021	14:46:50	NO0010096985	238.15	25
EQUINOR ASA	16/12/2021	14:47:09	NO0010096985	238.30	345
EQUINOR ASA	16/12/2021	14:47:49	NO0010096985	238.30	328
EQUINOR ASA	16/12/2021	14:48:04	NO0010096985	238.50	351
EQUINOR ASA	16/12/2021	14:48:55	NO0010096985	238.65	334
EQUINOR ASA	16/12/2021	14:49:14	NO0010096985	238.60	369
EQUINOR ASA	16/12/2021	14:49:37	NO0010096985	238.65	223
EQUINOR ASA	16/12/2021	14:50:14	NO0010096985	238.75	380
EQUINOR ASA	16/12/2021	14:51:04	NO0010096985	238.50	243
EQUINOR ASA	16/12/2021	14:51:04	NO0010096985	238.50	300
EQUINOR ASA	16/12/2021	14:51:04	NO0010096985	238.50	179
EQUINOR ASA	16/12/2021	14:51:55	NO0010096985	238.50	331
EQUINOR ASA	16/12/2021	14:53:04	NO0010096985	238.70	246
EQUINOR ASA	16/12/2021	14:53:05	NO0010096985	238.70	246
EQUINOR ASA	16/12/2021	14:53:05	NO0010096985	238.70	180
EQUINOR ASA	16/12/2021	14:53:05	NO0010096985	238.70	66
EQUINOR ASA	16/12/2021	14:53:05	NO0010096985	238.70	68
EQUINOR ASA	16/12/2021	14:53:10	NO0010096985	238.70	322
EQUINOR ASA	16/12/2021	14:53:57	NO0010096985	238.90	379
EQUINOR ASA	16/12/2021	14:54:19	NO0010096985	238.85	381
EQUINOR ASA	16/12/2021	14:55:39	NO0010096985	238.95	690
EQUINOR ASA	16/12/2021	14:55:53	NO0010096985	238.90	328
EQUINOR ASA	16/12/2021	14:56:30	NO0010096985	238.75	330
EQUINOR ASA	16/12/2021	14:57:16	NO0010096985	238.65	669
EQUINOR ASA	16/12/2021	14:57:16	NO0010096985	238.65	26
EQUINOR ASA	16/12/2021	14:57:16	NO0010096985	238.65	13
EQUINOR ASA	16/12/2021	14:57:57	NO0010096985	238.60	339
EQUINOR ASA	16/12/2021	14:58:26	NO0010096985	238.55	374
EQUINOR ASA	16/12/2021	14:58:47	NO0010096985	238.60	380
EQUINOR ASA	16/12/2021	14:59:50	NO0010096985	238.70	239
EQUINOR ASA	16/12/2021	14:59:50	NO0010096985	238.70	239
EQUINOR ASA	16/12/2021	14:59:50	NO0010096985	238.70	61
EQUINOR ASA	16/12/2021	14:59:50	NO0010096985	238.70	123
EQUINOR ASA	16/12/2021	15:00:28	NO0010096985	238.80	347
EQUINOR ASA	16/12/2021	15:01:01	NO0010096985	238.70	89
EQUINOR ASA	16/12/2021	15:01:01	NO0010096985	238.70	314
EQUINOR ASA	16/12/2021	15:04:02	NO0010096985	238.75	217
EQUINOR ASA	16/12/2021	15:04:03	NO0010096985	238.75	217
EQUINOR ASA	16/12/2021	15:04:03	NO0010096985	238.75	99
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.40	256
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.40	23
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.40	125
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.40	108
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.45	228
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.45	228

EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.45	7
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.45	228
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.45	228
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.45	228
EQUINOR ASA	17/12/2021	08:04:02	NO0010096985	238.45	103
EQUINOR ASA	17/12/2021	08:04:04	NO0010096985	238.35	645
EQUINOR ASA	17/12/2021	08:04:04	NO0010096985	238.35	790
EQUINOR ASA	17/12/2021	08:04:04	NO0010096985	238.35	127
EQUINOR ASA	17/12/2021	08:04:22	NO0010096985	238.35	343
EQUINOR ASA	17/12/2021	08:04:22	NO0010096985	238.35	35
EQUINOR ASA	17/12/2021	08:04:34	NO0010096985	238.15	398
EQUINOR ASA	17/12/2021	08:04:57	NO0010096985	237.70	344
EQUINOR ASA	17/12/2021	08:05:15	NO0010096985	237.20	336
EQUINOR ASA	17/12/2021	08:05:27	NO0010096985	236.85	408
EQUINOR ASA	17/12/2021	08:06:23	NO0010096985	236.65	337
EQUINOR ASA	17/12/2021	08:06:23	NO0010096985	236.65	175
EQUINOR ASA	17/12/2021	08:06:23	NO0010096985	236.65	46
EQUINOR ASA	17/12/2021	08:06:23	NO0010096985	236.65	221
EQUINOR ASA	17/12/2021	08:06:23	NO0010096985	236.65	120
EQUINOR ASA	17/12/2021	08:06:37	NO0010096985	236.65	398
EQUINOR ASA	17/12/2021	08:06:37	NO0010096985	236.65	25
EQUINOR ASA	17/12/2021	08:06:55	NO0010096985	236.45	138
EQUINOR ASA	17/12/2021	08:07:15	NO0010096985	236.35	443
EQUINOR ASA	17/12/2021	08:07:44	NO0010096985	236.30	228
EQUINOR ASA	17/12/2021	08:07:44	NO0010096985	236.30	105
EQUINOR ASA	17/12/2021	08:07:51	NO0010096985	236.05	619
EQUINOR ASA	17/12/2021	08:08:49	NO0010096985	236.45	209
EQUINOR ASA	17/12/2021	08:08:49	NO0010096985	236.45	111
EQUINOR ASA	17/12/2021	08:08:49	NO0010096985	236.45	209
EQUINOR ASA	17/12/2021	08:08:49	NO0010096985	236.45	155
EQUINOR ASA	17/12/2021	08:08:49	NO0010096985	236.45	54
EQUINOR ASA	17/12/2021	08:08:49	NO0010096985	236.45	155
EQUINOR ASA	17/12/2021	08:08:49	NO0010096985	236.45	32
EQUINOR ASA	17/12/2021	08:09:28	NO0010096985	236.45	401
EQUINOR ASA	17/12/2021	08:10:17	NO0010096985	236.50	112
EQUINOR ASA	17/12/2021	08:10:17	NO0010096985	236.50	464
EQUINOR ASA	17/12/2021	08:10:17	NO0010096985	236.50	589
EQUINOR ASA	17/12/2021	08:10:55	NO0010096985	236.40	374
EQUINOR ASA	17/12/2021	08:10:58	NO0010096985	236.35	405
EQUINOR ASA	17/12/2021	08:11:29	NO0010096985	235.95	360
EQUINOR ASA	17/12/2021	08:12:09	NO0010096985	236.00	395
EQUINOR ASA	17/12/2021	08:12:13	NO0010096985	235.85	48
EQUINOR ASA	17/12/2021	08:12:13	NO0010096985	235.85	378
EQUINOR ASA	17/12/2021	08:13:07	NO0010096985	235.90	390
EQUINOR ASA	17/12/2021	08:13:16	NO0010096985	235.35	300
EQUINOR ASA	17/12/2021	08:13:16	NO0010096985	235.35	228
EQUINOR ASA	17/12/2021	08:14:19	NO0010096985	235.95	344
EQUINOR ASA	17/12/2021	08:14:19	NO0010096985	235.95	534
EQUINOR ASA	17/12/2021	08:14:39	NO0010096985	235.85	385
EQUINOR ASA	17/12/2021	08:15:10	NO0010096985	235.75	87
EQUINOR ASA	17/12/2021	08:15:10	NO0010096985	235.75	264
EQUINOR ASA	17/12/2021	08:16:04	NO0010096985	236.05	174
EQUINOR ASA	17/12/2021	08:16:04	NO0010096985	236.05	672
EQUINOR ASA	17/12/2021	08:16:14	NO0010096985	236.20	209
EQUINOR ASA	17/12/2021	08:16:14	NO0010096985	236.20	182

EQUINOR ASA	17/12/2021	08:16:41	NO0010096985	236.10	354
EQUINOR ASA	17/12/2021	08:17:09	NO0010096985	235.95	428
EQUINOR ASA	17/12/2021	08:17:35	NO0010096985	235.85	394
EQUINOR ASA	17/12/2021	08:18:40	NO0010096985	236.05	451
EQUINOR ASA	17/12/2021	08:18:40	NO0010096985	236.05	100
EQUINOR ASA	17/12/2021	08:18:40	NO0010096985	236.05	282
EQUINOR ASA	17/12/2021	08:18:40	NO0010096985	236.05	117
EQUINOR ASA	17/12/2021	08:20:25	NO0010096985	236.60	118
EQUINOR ASA	17/12/2021	08:20:25	NO0010096985	236.60	693
EQUINOR ASA	17/12/2021	08:20:25	NO0010096985	236.60	454
EQUINOR ASA	17/12/2021	08:20:30	NO0010096985	236.80	361
EQUINOR ASA	17/12/2021	08:20:54	NO0010096985	236.75	364
EQUINOR ASA	17/12/2021	08:21:30	NO0010096985	237.25	391
EQUINOR ASA	17/12/2021	08:21:58	NO0010096985	237.25	422
EQUINOR ASA	17/12/2021	08:22:35	NO0010096985	237.15	402
EQUINOR ASA	17/12/2021	08:23:28	NO0010096985	237.30	426
EQUINOR ASA	17/12/2021	08:23:31	NO0010096985	237.25	358
EQUINOR ASA	17/12/2021	08:23:59	NO0010096985	236.80	41
EQUINOR ASA	17/12/2021	08:23:59	NO0010096985	236.80	302
EQUINOR ASA	17/12/2021	08:24:33	NO0010096985	237.10	67
EQUINOR ASA	17/12/2021	08:24:33	NO0010096985	237.10	310
EQUINOR ASA	17/12/2021	08:26:02	NO0010096985	237.45	130
EQUINOR ASA	17/12/2021	08:26:02	NO0010096985	237.45	88
EQUINOR ASA	17/12/2021	08:26:02	NO0010096985	237.45	218
EQUINOR ASA	17/12/2021	08:26:03	NO0010096985	237.45	64
EQUINOR ASA	17/12/2021	08:26:20	NO0010096985	237.45	653
EQUINOR ASA	17/12/2021	08:26:54	NO0010096985	237.55	374
EQUINOR ASA	17/12/2021	08:27:00	NO0010096985	237.45	372
EQUINOR ASA	17/12/2021	08:27:57	NO0010096985	237.50	410
EQUINOR ASA	17/12/2021	08:28:02	NO0010096985	237.40	429
EQUINOR ASA	17/12/2021	08:28:02	NO0010096985	237.40	18
EQUINOR ASA	17/12/2021	08:29:03	NO0010096985	237.20	444
EQUINOR ASA	17/12/2021	08:30:09	NO0010096985	237.30	268
EQUINOR ASA	17/12/2021	08:30:09	NO0010096985	237.30	268
EQUINOR ASA	17/12/2021	08:30:09	NO0010096985	237.30	180
EQUINOR ASA	17/12/2021	08:30:14	NO0010096985	237.25	336
EQUINOR ASA	17/12/2021	08:31:17	NO0010096985	237.25	348
EQUINOR ASA	17/12/2021	08:31:25	NO0010096985	237.30	408
EQUINOR ASA	17/12/2021	08:32:21	NO0010096985	237.50	355
EQUINOR ASA	17/12/2021	08:33:41	NO0010096985	237.95	725
EQUINOR ASA	17/12/2021	08:33:49	NO0010096985	238.15	419
EQUINOR ASA	17/12/2021	08:34:45	NO0010096985	237.95	344
EQUINOR ASA	17/12/2021	08:35:03	NO0010096985	238.05	358
EQUINOR ASA	17/12/2021	08:35:51	NO0010096985	238.20	112
EQUINOR ASA	17/12/2021	08:35:51	NO0010096985	238.20	263
EQUINOR ASA	17/12/2021	08:35:54	NO0010096985	238.15	372
EQUINOR ASA	17/12/2021	08:36:45	NO0010096985	238.30	366
EQUINOR ASA	17/12/2021	08:37:15	NO0010096985	238.30	411
EQUINOR ASA	17/12/2021	08:38:06	NO0010096985	238.45	403
EQUINOR ASA	17/12/2021	08:38:36	NO0010096985	238.45	286
EQUINOR ASA	17/12/2021	08:38:36	NO0010096985	238.45	87
EQUINOR ASA	17/12/2021	08:39:09	NO0010096985	238.45	258
EQUINOR ASA	17/12/2021	08:39:09	NO0010096985	238.45	109
EQUINOR ASA	17/12/2021	08:39:45	NO0010096985	238.60	346
EQUINOR ASA	17/12/2021	08:40:08	NO0010096985	238.60	349

EQUINOR ASA	17/12/2021	08:40:59	NO0010096985	238.60	374
EQUINOR ASA	17/12/2021	08:41:31	NO0010096985	238.70	328
EQUINOR ASA	17/12/2021	08:42:10	NO0010096985	238.60	363
EQUINOR ASA	17/12/2021	08:45:21	NO0010096985	238.75	378
EQUINOR ASA	17/12/2021	08:45:21	NO0010096985	238.75	270
EQUINOR ASA	17/12/2021	08:45:21	NO0010096985	238.75	81
EQUINOR ASA	17/12/2021	08:45:21	NO0010096985	238.75	378
EQUINOR ASA	17/12/2021	08:45:21	NO0010096985	238.75	378
EQUINOR ASA	17/12/2021	08:45:21	NO0010096985	238.75	81
EQUINOR ASA	17/12/2021	08:45:21	NO0010096985	238.75	291
EQUINOR ASA	17/12/2021	08:47:52	NO0010096985	239.10	150
EQUINOR ASA	17/12/2021	08:47:52	NO0010096985	239.10	195
EQUINOR ASA	17/12/2021	08:47:52	NO0010096985	239.15	1,324
EQUINOR ASA	17/12/2021	08:49:17	NO0010096985	239.25	339
EQUINOR ASA	17/12/2021	08:49:17	NO0010096985	239.25	330
EQUINOR ASA	17/12/2021	08:49:53	NO0010096985	239.20	352
EQUINOR ASA	17/12/2021	08:50:50	NO0010096985	239.20	348
EQUINOR ASA	17/12/2021	08:50:50	NO0010096985	239.20	359
EQUINOR ASA	17/12/2021	08:51:45	NO0010096985	239.35	350
EQUINOR ASA	17/12/2021	08:52:21	NO0010096985	239.35	365
EQUINOR ASA	17/12/2021	08:53:42	NO0010096985	239.20	325
EQUINOR ASA	17/12/2021	08:53:42	NO0010096985	239.20	22
EQUINOR ASA	17/12/2021	08:53:42	NO0010096985	239.20	338
EQUINOR ASA	17/12/2021	08:54:04	NO0010096985	239.10	352
EQUINOR ASA	17/12/2021	08:55:11	NO0010096985	239.30	331
EQUINOR ASA	17/12/2021	08:55:49	NO0010096985	239.30	240
EQUINOR ASA	17/12/2021	08:55:49	NO0010096985	239.30	98
EQUINOR ASA	17/12/2021	08:56:17	NO0010096985	239.25	358
EQUINOR ASA	17/12/2021	08:56:55	NO0010096985	239.30	356
EQUINOR ASA	17/12/2021	08:57:26	NO0010096985	239.40	355
EQUINOR ASA	17/12/2021	08:58:09	NO0010096985	239.40	372
EQUINOR ASA	17/12/2021	08:59:36	NO0010096985	239.50	281
EQUINOR ASA	17/12/2021	08:59:36	NO0010096985	239.50	281
EQUINOR ASA	17/12/2021	08:59:36	NO0010096985	239.50	103
EQUINOR ASA	17/12/2021	09:00:45	NO0010096985	239.60	742
EQUINOR ASA	17/12/2021	09:01:49	NO0010096985	239.80	355
EQUINOR ASA	17/12/2021	09:02:17	NO0010096985	239.80	331
EQUINOR ASA	17/12/2021	09:02:49	NO0010096985	239.75	372
EQUINOR ASA	17/12/2021	09:03:37	NO0010096985	239.55	362
EQUINOR ASA	17/12/2021	09:04:41	NO0010096985	239.60	326
EQUINOR ASA	17/12/2021	09:05:16	NO0010096985	239.50	343
EQUINOR ASA	17/12/2021	09:05:34	NO0010096985	239.20	327
EQUINOR ASA	17/12/2021	09:06:15	NO0010096985	239.15	234
EQUINOR ASA	17/12/2021	09:06:15	NO0010096985	239.15	114
EQUINOR ASA	17/12/2021	09:06:53	NO0010096985	238.75	322
EQUINOR ASA	17/12/2021	09:08:12	NO0010096985	238.75	300
EQUINOR ASA	17/12/2021	09:08:12	NO0010096985	238.75	223
EQUINOR ASA	17/12/2021	09:08:12	NO0010096985	238.75	136
EQUINOR ASA	17/12/2021	09:09:45	NO0010096985	238.85	77
EQUINOR ASA	17/12/2021	09:09:46	NO0010096985	238.85	618
EQUINOR ASA	17/12/2021	09:10:30	NO0010096985	238.85	330
EQUINOR ASA	17/12/2021	09:11:01	NO0010096985	238.80	349
EQUINOR ASA	17/12/2021	09:11:55	NO0010096985	238.75	374
EQUINOR ASA	17/12/2021	09:12:34	NO0010096985	238.70	336
EQUINOR ASA	17/12/2021	09:14:33	NO0010096985	238.60	222

EQUINOR ASA	17/12/2021	09:14:33	NO0010096985	238.60	222
EQUINOR ASA	17/12/2021	09:14:33	NO0010096985	238.60	78
EQUINOR ASA	17/12/2021	09:14:33	NO0010096985	238.60	188
EQUINOR ASA	17/12/2021	09:15:14	NO0010096985	238.50	370
EQUINOR ASA	17/12/2021	09:15:48	NO0010096985	238.65	48
EQUINOR ASA	17/12/2021	09:15:48	NO0010096985	238.65	342
EQUINOR ASA	17/12/2021	09:18:19	NO0010096985	238.65	406
EQUINOR ASA	17/12/2021	09:18:19	NO0010096985	238.65	159
EQUINOR ASA	17/12/2021	09:18:19	NO0010096985	238.65	628
EQUINOR ASA	17/12/2021	09:18:55	NO0010096985	238.45	345
EQUINOR ASA	17/12/2021	09:20:07	NO0010096985	238.50	339
EQUINOR ASA	17/12/2021	09:21:04	NO0010096985	238.50	99
EQUINOR ASA	17/12/2021	09:21:04	NO0010096985	238.50	239
EQUINOR ASA	17/12/2021	09:21:18	NO0010096985	238.40	329
EQUINOR ASA	17/12/2021	09:21:50	NO0010096985	238.55	372
EQUINOR ASA	17/12/2021	09:23:08	NO0010096985	238.75	394
EQUINOR ASA	17/12/2021	09:24:26	NO0010096985	239.00	90
EQUINOR ASA	17/12/2021	09:24:26	NO0010096985	239.00	144
EQUINOR ASA	17/12/2021	09:24:26	NO0010096985	239.00	19
EQUINOR ASA	17/12/2021	09:24:26	NO0010096985	239.00	234
EQUINOR ASA	17/12/2021	09:24:26	NO0010096985	239.00	210
EQUINOR ASA	17/12/2021	09:24:26	NO0010096985	239.00	37
EQUINOR ASA	17/12/2021	09:27:00	NO0010096985	239.15	237
EQUINOR ASA	17/12/2021	09:27:00	NO0010096985	239.15	237
EQUINOR ASA	17/12/2021	09:27:00	NO0010096985	239.15	64
EQUINOR ASA	17/12/2021	09:27:00	NO0010096985	239.15	237
EQUINOR ASA	17/12/2021	09:27:00	NO0010096985	239.15	64
EQUINOR ASA	17/12/2021	09:27:34	NO0010096985	239.10	342
EQUINOR ASA	17/12/2021	09:27:34	NO0010096985	239.10	194
EQUINOR ASA	17/12/2021	09:27:34	NO0010096985	239.10	164
EQUINOR ASA	17/12/2021	09:28:38	NO0010096985	238.85	362
EQUINOR ASA	17/12/2021	09:28:38	NO0010096985	238.85	25
EQUINOR ASA	17/12/2021	09:30:39	NO0010096985	238.80	120
EQUINOR ASA	17/12/2021	09:31:47	NO0010096985	238.80	945
EQUINOR ASA	17/12/2021	09:33:08	NO0010096985	238.75	469
EQUINOR ASA	17/12/2021	09:33:08	NO0010096985	238.80	820
EQUINOR ASA	17/12/2021	09:34:51	NO0010096985	238.95	426
EQUINOR ASA	17/12/2021	09:34:53	NO0010096985	238.90	421
EQUINOR ASA	17/12/2021	09:37:57	NO0010096985	239.05	470
EQUINOR ASA	17/12/2021	09:37:57	NO0010096985	239.05	286
EQUINOR ASA	17/12/2021	09:40:01	NO0010096985	239.15	426
EQUINOR ASA	17/12/2021	09:40:02	NO0010096985	239.10	403
EQUINOR ASA	17/12/2021	09:40:02	NO0010096985	239.10	445
EQUINOR ASA	17/12/2021	09:41:43	NO0010096985	239.05	484
EQUINOR ASA	17/12/2021	09:43:39	NO0010096985	239.20	78
EQUINOR ASA	17/12/2021	09:43:39	NO0010096985	239.20	700
EQUINOR ASA	17/12/2021	09:43:39	NO0010096985	239.20	99
EQUINOR ASA	17/12/2021	09:44:06	NO0010096985	239.15	456
EQUINOR ASA	17/12/2021	09:44:24	NO0010096985	239.05	453
EQUINOR ASA	17/12/2021	09:45:20	NO0010096985	238.80	485
EQUINOR ASA	17/12/2021	09:47:54	NO0010096985	239.00	429
EQUINOR ASA	17/12/2021	09:49:21	NO0010096985	238.85	321
EQUINOR ASA	17/12/2021	09:50:05	NO0010096985	238.75	356
EQUINOR ASA	17/12/2021	09:50:05	NO0010096985	238.75	51
EQUINOR ASA	17/12/2021	09:50:05	NO0010096985	238.80	502

EQUINOR ASA	17/12/2021	09:50:05	NO0010096985	238.80	370
EQUINOR ASA	17/12/2021	09:52:46	NO0010096985	239.20	478
EQUINOR ASA	17/12/2021	09:54:20	NO0010096985	239.45	234
EQUINOR ASA	17/12/2021	09:55:55	NO0010096985	239.55	230
EQUINOR ASA	17/12/2021	09:55:55	NO0010096985	239.55	230
EQUINOR ASA	17/12/2021	09:55:55	NO0010096985	239.55	230
EQUINOR ASA	17/12/2021	09:55:55	NO0010096985	239.55	230
EQUINOR ASA	17/12/2021	09:55:55	NO0010096985	239.55	61
EQUINOR ASA	17/12/2021	09:55:55	NO0010096985	239.55	62
EQUINOR ASA	17/12/2021	09:58:49	NO0010096985	239.80	109
EQUINOR ASA	17/12/2021	09:59:04	NO0010096985	239.80	13
EQUINOR ASA	17/12/2021	09:59:33	NO0010096985	239.90	109
EQUINOR ASA	17/12/2021	09:59:33	NO0010096985	239.90	234
EQUINOR ASA	17/12/2021	09:59:43	NO0010096985	239.90	402
EQUINOR ASA	17/12/2021	09:59:43	NO0010096985	239.90	134
EQUINOR ASA	17/12/2021	09:59:43	NO0010096985	239.90	268
EQUINOR ASA	17/12/2021	09:59:43	NO0010096985	239.90	134
EQUINOR ASA	17/12/2021	09:59:43	NO0010096985	239.90	402
EQUINOR ASA	17/12/2021	09:59:43	NO0010096985	239.90	261
EQUINOR ASA	17/12/2021	10:02:42	NO0010096985	239.70	204
EQUINOR ASA	17/12/2021	10:02:42	NO0010096985	239.70	150
EQUINOR ASA	17/12/2021	10:02:42	NO0010096985	239.70	54
EQUINOR ASA	17/12/2021	10:02:42	NO0010096985	239.70	54
EQUINOR ASA	17/12/2021	10:02:42	NO0010096985	239.70	150
EQUINOR ASA	17/12/2021	10:02:42	NO0010096985	239.70	155
EQUINOR ASA	17/12/2021	10:03:46	NO0010096985	239.60	331
EQUINOR ASA	17/12/2021	10:05:18	NO0010096985	239.35	401
EQUINOR ASA	17/12/2021	10:07:56	NO0010096985	239.70	300
EQUINOR ASA	17/12/2021	10:07:56	NO0010096985	239.70	25
EQUINOR ASA	17/12/2021	10:08:43	NO0010096985	239.60	58
EQUINOR ASA	17/12/2021	10:08:43	NO0010096985	239.60	150
EQUINOR ASA	17/12/2021	10:08:43	NO0010096985	239.60	193
EQUINOR ASA	17/12/2021	10:08:43	NO0010096985	239.60	150
EQUINOR ASA	17/12/2021	10:08:43	NO0010096985	239.60	150
EQUINOR ASA	17/12/2021	10:09:46	NO0010096985	239.60	214
EQUINOR ASA	17/12/2021	10:09:46	NO0010096985	239.60	300
EQUINOR ASA	17/12/2021	10:09:46	NO0010096985	239.60	214
EQUINOR ASA	17/12/2021	10:09:46	NO0010096985	239.60	232
EQUINOR ASA	17/12/2021	10:10:59	NO0010096985	239.55	236
EQUINOR ASA	17/12/2021	10:10:59	NO0010096985	239.55	168
EQUINOR ASA	17/12/2021	10:12:53	NO0010096985	239.50	438
EQUINOR ASA	17/12/2021	10:13:28	NO0010096985	239.30	402
EQUINOR ASA	17/12/2021	10:14:50	NO0010096985	239.25	429
EQUINOR ASA	17/12/2021	10:14:50	NO0010096985	239.30	442
EQUINOR ASA	17/12/2021	10:18:18	NO0010096985	239.55	503
EQUINOR ASA	17/12/2021	10:18:18	NO0010096985	239.55	37
EQUINOR ASA	17/12/2021	10:18:19	NO0010096985	239.50	111
EQUINOR ASA	17/12/2021	10:19:14	NO0010096985	239.55	447
EQUINOR ASA	17/12/2021	10:20:07	NO0010096985	239.55	426
EQUINOR ASA	17/12/2021	10:21:02	NO0010096985	239.70	432
EQUINOR ASA	17/12/2021	10:23:02	NO0010096985	239.75	477
EQUINOR ASA	17/12/2021	10:24:45	NO0010096985	239.65	487
EQUINOR ASA	17/12/2021	10:24:47	NO0010096985	239.60	510
EQUINOR ASA	17/12/2021	10:26:31	NO0010096985	239.35	448
EQUINOR ASA	17/12/2021	10:26:31	NO0010096985	239.40	470

EQUINOR ASA	17/12/2021	10:29:02	NO0010096985	239.25	503
EQUINOR ASA	17/12/2021	10:29:02	NO0010096985	239.30	483
EQUINOR ASA	17/12/2021	10:30:19	NO0010096985	239.05	469
EQUINOR ASA	17/12/2021	10:32:52	NO0010096985	238.75	427
EQUINOR ASA	17/12/2021	10:33:08	NO0010096985	238.55	457
EQUINOR ASA	17/12/2021	10:34:00	NO0010096985	238.50	408
EQUINOR ASA	17/12/2021	10:37:31	NO0010096985	238.45	463
EQUINOR ASA	17/12/2021	10:37:32	NO0010096985	238.40	458
EQUINOR ASA	17/12/2021	10:39:51	NO0010096985	237.95	250
EQUINOR ASA	17/12/2021	10:39:51	NO0010096985	237.95	186
EQUINOR ASA	17/12/2021	10:41:20	NO0010096985	238.30	435
EQUINOR ASA	17/12/2021	10:41:49	NO0010096985	238.25	399
EQUINOR ASA	17/12/2021	10:41:49	NO0010096985	238.30	413
EQUINOR ASA	17/12/2021	10:45:27	NO0010096985	238.60	362
EQUINOR ASA	17/12/2021	10:45:27	NO0010096985	238.60	388
EQUINOR ASA	17/12/2021	10:46:23	NO0010096985	238.90	358
EQUINOR ASA	17/12/2021	10:46:52	NO0010096985	238.65	452
EQUINOR ASA	17/12/2021	10:46:52	NO0010096985	238.70	353
EQUINOR ASA	17/12/2021	10:49:30	NO0010096985	238.60	423
EQUINOR ASA	17/12/2021	10:49:30	NO0010096985	238.65	422
EQUINOR ASA	17/12/2021	10:50:30	NO0010096985	238.35	113
EQUINOR ASA	17/12/2021	10:51:30	NO0010096985	238.20	406
EQUINOR ASA	17/12/2021	10:51:30	NO0010096985	238.20	142
EQUINOR ASA	17/12/2021	10:51:41	NO0010096985	238.10	394
EQUINOR ASA	17/12/2021	10:53:44	NO0010096985	238.10	526
EQUINOR ASA	17/12/2021	10:53:55	NO0010096985	238.05	549
EQUINOR ASA	17/12/2021	10:55:00	NO0010096985	238.00	390
EQUINOR ASA	17/12/2021	10:56:29	NO0010096985	237.85	401
EQUINOR ASA	17/12/2021	10:57:06	NO0010096985	238.00	438
EQUINOR ASA	17/12/2021	10:57:56	NO0010096985	237.95	389
EQUINOR ASA	17/12/2021	10:58:30	NO0010096985	237.80	255
EQUINOR ASA	17/12/2021	10:59:29	NO0010096985	237.90	350
EQUINOR ASA	17/12/2021	11:02:05	NO0010096985	238.10	119
EQUINOR ASA	17/12/2021	11:02:05	NO0010096985	238.10	909
EQUINOR ASA	17/12/2021	11:03:02	NO0010096985	238.05	323
EQUINOR ASA	17/12/2021	11:04:08	NO0010096985	238.30	347
EQUINOR ASA	17/12/2021	11:05:17	NO0010096985	238.10	363
EQUINOR ASA	17/12/2021	11:06:01	NO0010096985	238.05	348
EQUINOR ASA	17/12/2021	11:08:21	NO0010096985	238.35	122
EQUINOR ASA	17/12/2021	11:08:21	NO0010096985	238.35	568
EQUINOR ASA	17/12/2021	11:09:52	NO0010096985	238.50	341
EQUINOR ASA	17/12/2021	11:09:52	NO0010096985	238.50	326
EQUINOR ASA	17/12/2021	11:11:18	NO0010096985	238.45	57
EQUINOR ASA	17/12/2021	11:11:18	NO0010096985	238.45	125
EQUINOR ASA	17/12/2021	11:11:18	NO0010096985	238.45	168
EQUINOR ASA	17/12/2021	11:14:11	NO0010096985	238.70	761
EQUINOR ASA	17/12/2021	11:14:15	NO0010096985	238.65	252
EQUINOR ASA	17/12/2021	11:14:15	NO0010096985	238.65	84
EQUINOR ASA	17/12/2021	11:15:34	NO0010096985	238.65	395
EQUINOR ASA	17/12/2021	11:17:50	NO0010096985	238.60	751
EQUINOR ASA	17/12/2021	11:17:52	NO0010096985	238.55	329
EQUINOR ASA	17/12/2021	11:20:32	NO0010096985	238.60	367
EQUINOR ASA	17/12/2021	11:20:32	NO0010096985	238.60	385
EQUINOR ASA	17/12/2021	11:21:39	NO0010096985	238.80	348
EQUINOR ASA	17/12/2021	11:23:04	NO0010096985	239.00	342

EQUINOR ASA	17/12/2021	11:24:26	NO0010096985	239.15	323
EQUINOR ASA	17/12/2021	11:26:21	NO0010096985	239.15	326
EQUINOR ASA	17/12/2021	11:26:21	NO0010096985	239.15	346
EQUINOR ASA	17/12/2021	11:28:50	NO0010096985	239.40	360
EQUINOR ASA	17/12/2021	11:28:50	NO0010096985	239.45	731
EQUINOR ASA	17/12/2021	11:29:15	NO0010096985	239.30	338
EQUINOR ASA	17/12/2021	11:31:11	NO0010096985	239.40	136
EQUINOR ASA	17/12/2021	11:31:11	NO0010096985	239.40	232
EQUINOR ASA	17/12/2021	11:33:01	NO0010096985	239.05	375
EQUINOR ASA	17/12/2021	11:33:01	NO0010096985	239.05	365
EQUINOR ASA	17/12/2021	11:34:34	NO0010096985	238.85	140
EQUINOR ASA	17/12/2021	11:35:21	NO0010096985	238.80	436
EQUINOR ASA	17/12/2021	11:35:21	NO0010096985	238.85	427
EQUINOR ASA	17/12/2021	11:35:21	NO0010096985	238.85	19
EQUINOR ASA	17/12/2021	11:39:05	NO0010096985	238.95	225
EQUINOR ASA	17/12/2021	11:39:05	NO0010096985	238.95	110
EQUINOR ASA	17/12/2021	11:39:05	NO0010096985	238.95	150
EQUINOR ASA	17/12/2021	11:39:05	NO0010096985	238.95	75
EQUINOR ASA	17/12/2021	11:39:05	NO0010096985	238.95	43
EQUINOR ASA	17/12/2021	11:39:05	NO0010096985	238.95	75
EQUINOR ASA	17/12/2021	11:39:10	NO0010096985	238.85	395
EQUINOR ASA	17/12/2021	11:39:10	NO0010096985	238.90	349
EQUINOR ASA	17/12/2021	11:40:26	NO0010096985	238.90	450
EQUINOR ASA	17/12/2021	11:43:38	NO0010096985	238.70	120
EQUINOR ASA	17/12/2021	11:43:38	NO0010096985	238.70	80
EQUINOR ASA	17/12/2021	11:44:04	NO0010096985	238.65	424
EQUINOR ASA	17/12/2021	11:47:00	NO0010096985	238.60	207
EQUINOR ASA	17/12/2021	11:47:00	NO0010096985	238.60	133
EQUINOR ASA	17/12/2021	11:47:25	NO0010096985	238.50	64
EQUINOR ASA	17/12/2021	11:47:25	NO0010096985	238.50	310
EQUINOR ASA	17/12/2021	11:47:25	NO0010096985	238.55	407
EQUINOR ASA	17/12/2021	11:47:25	NO0010096985	238.55	382
EQUINOR ASA	17/12/2021	11:47:25	NO0010096985	238.55	64
EQUINOR ASA	17/12/2021	11:49:58	NO0010096985	238.40	395
EQUINOR ASA	17/12/2021	11:51:30	NO0010096985	238.40	210
EQUINOR ASA	17/12/2021	11:51:30	NO0010096985	238.40	150
EQUINOR ASA	17/12/2021	11:51:30	NO0010096985	238.40	60
EQUINOR ASA	17/12/2021	11:51:30	NO0010096985	238.40	210
EQUINOR ASA	17/12/2021	11:51:30	NO0010096985	238.40	161
EQUINOR ASA	17/12/2021	11:53:14	NO0010096985	238.40	335
EQUINOR ASA	17/12/2021	11:53:57	NO0010096985	238.35	396
EQUINOR ASA	17/12/2021	11:55:44	NO0010096985	238.20	403
EQUINOR ASA	17/12/2021	11:55:49	NO0010096985	238.10	408
EQUINOR ASA	17/12/2021	11:57:46	NO0010096985	238.20	369
EQUINOR ASA	17/12/2021	11:58:38	NO0010096985	238.05	446
EQUINOR ASA	17/12/2021	11:58:49	NO0010096985	238.00	429
EQUINOR ASA	17/12/2021	12:00:58	NO0010096985	238.60	352
EQUINOR ASA	17/12/2021	12:02:55	NO0010096985	238.45	357
EQUINOR ASA	17/12/2021	12:03:52	NO0010096985	238.45	325
EQUINOR ASA	17/12/2021	12:05:02	NO0010096985	238.30	141
EQUINOR ASA			NO0010096985	238.30	302
	17/12/2021	12:05:02
EQUINOR ASA	17/12/2021	12:05:02	NO0010096985	238.35	249
EQUINOR ASA	17/12/2021	12:05:02	NO0010096985	238.35	210
EQUINOR ASA	17/12/2021	12:08:28	NO0010096985	238.20	472

EQUINOR ASA	17/12/2021	12:08:37	NO0010096985	238.15	19
EQUINOR ASA	17/12/2021	12:09:45	NO0010096985	238.10	332
EQUINOR ASA	17/12/2021	12:09:45	NO0010096985	238.10	125
EQUINOR ASA	17/12/2021	12:12:41	NO0010096985	237.90	343
EQUINOR ASA	17/12/2021	12:12:41	NO0010096985	237.90	477
EQUINOR ASA	17/12/2021	12:15:28	NO0010096985	237.90	199
EQUINOR ASA	17/12/2021	12:15:28	NO0010096985	237.90	150
EQUINOR ASA	17/12/2021	12:15:28	NO0010096985	237.90	49
EQUINOR ASA	17/12/2021	12:15:28	NO0010096985	237.90	101
EQUINOR ASA	17/12/2021	12:15:28	NO0010096985	237.90	49
EQUINOR ASA	17/12/2021	12:15:28	NO0010096985	237.90	150
EQUINOR ASA	17/12/2021	12:15:28	NO0010096985	237.90	69
EQUINOR ASA	17/12/2021	12:16:57	NO0010096985	238.05	378
EQUINOR ASA	17/12/2021	12:16:58	NO0010096985	238.00	364
EQUINOR ASA	17/12/2021	12:20:12	NO0010096985	237.95	602
EQUINOR ASA	17/12/2021	12:20:12	NO0010096985	238.00	452
EQUINOR ASA	17/12/2021	12:24:52	NO0010096985	237.95	156
EQUINOR ASA	17/12/2021	12:24:52	NO0010096985	237.95	293
EQUINOR ASA	17/12/2021	12:24:52	NO0010096985	238.00	462
EQUINOR ASA	17/12/2021	12:24:52	NO0010096985	238.00	459
EQUINOR ASA	17/12/2021	12:26:53	NO0010096985	237.95	562
EQUINOR ASA	17/12/2021	12:31:01	NO0010096985	237.85	722
EQUINOR ASA	17/12/2021	12:31:01	NO0010096985	237.85	177
EQUINOR ASA	17/12/2021	12:31:01	NO0010096985	237.85	176
EQUINOR ASA	17/12/2021	12:35:04	NO0010096985	237.95	351
EQUINOR ASA	17/12/2021	12:35:42	NO0010096985	237.95	220
EQUINOR ASA	17/12/2021	12:36:04	NO0010096985	237.90	352
EQUINOR ASA	17/12/2021	12:36:04	NO0010096985	237.90	369
EQUINOR ASA	17/12/2021	12:38:58	NO0010096985	237.80	391
EQUINOR ASA	17/12/2021	12:39:41	NO0010096985	237.75	593
EQUINOR ASA	17/12/2021	12:39:41	NO0010096985	237.75	129
EQUINOR ASA	17/12/2021	12:39:43	NO0010096985	237.65	408
EQUINOR ASA	17/12/2021	12:39:43	NO0010096985	237.65	423
EQUINOR ASA	17/12/2021	12:41:16	NO0010096985	237.45	478
EQUINOR ASA	17/12/2021	12:44:19	NO0010096985	237.65	433
EQUINOR ASA	17/12/2021	12:47:13	NO0010096985	237.80	24
EQUINOR ASA	17/12/2021	12:47:13	NO0010096985	237.80	217
EQUINOR ASA	17/12/2021	12:47:13	NO0010096985	237.80	110
EQUINOR ASA	17/12/2021	12:47:13	NO0010096985	237.80	241
EQUINOR ASA	17/12/2021	12:47:13	NO0010096985	237.80	150
EQUINOR ASA	17/12/2021	12:47:13	NO0010096985	237.80	150
EQUINOR ASA	17/12/2021	12:47:13	NO0010096985	237.80	91
EQUINOR ASA	17/12/2021	12:47:13	NO0010096985	237.80	70
EQUINOR ASA	17/12/2021	12:47:14	NO0010096985	237.75	520
EQUINOR ASA	17/12/2021	12:51:37	NO0010096985	237.45	35
EQUINOR ASA	17/12/2021	12:51:37	NO0010096985	237.45	393
EQUINOR ASA	17/12/2021	12:51:37	NO0010096985	237.50	836
EQUINOR ASA	17/12/2021	12:54:12	NO0010096985	237.45	481
EQUINOR ASA	17/12/2021	12:54:12	NO0010096985	237.50	272
EQUINOR ASA	17/12/2021	12:54:12	NO0010096985	237.50	256
EQUINOR ASA	17/12/2021	12:56:56	NO0010096985	237.10	449
EQUINOR ASA	17/12/2021	12:56:56	NO0010096985	237.10	468
EQUINOR ASA	17/12/2021	13:01:10	NO0010096985	237.15	49
EQUINOR ASA	17/12/2021	13:01:10	NO0010096985	237.15	444
EQUINOR ASA	17/12/2021	13:02:39	NO0010096985	237.20	277

EQUINOR ASA	17/12/2021	13:02:39	NO0010096985	237.20	150
EQUINOR ASA	17/12/2021	13:02:39	NO0010096985	237.20	69
EQUINOR ASA	17/12/2021	13:04:40	NO0010096985	237.10	205
EQUINOR ASA	17/12/2021	13:04:40	NO0010096985	237.10	345
EQUINOR ASA	17/12/2021	13:04:40	NO0010096985	237.10	205
EQUINOR ASA	17/12/2021	13:04:40	NO0010096985	237.10	90
EQUINOR ASA	17/12/2021	13:05:27	NO0010096985	237.00	522
EQUINOR ASA	17/12/2021	13:05:27	NO0010096985	237.00	469
EQUINOR ASA	17/12/2021	13:07:13	NO0010096985	237.10	248
EQUINOR ASA	17/12/2021	13:07:13	NO0010096985	237.10	314
EQUINOR ASA	17/12/2021	13:10:31	NO0010096985	236.75	638
EQUINOR ASA	17/12/2021	13:14:19	NO0010096985	237.00	3
EQUINOR ASA	17/12/2021	13:14:19	NO0010096985	237.00	2
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	254
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	359
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	223
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	31
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	114
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	31
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	31
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	141
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	51
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	89
EQUINOR ASA	17/12/2021	13:14:27	NO0010096985	237.05	137
EQUINOR ASA	17/12/2021	13:16:43	NO0010096985	237.05	10
EQUINOR ASA	17/12/2021	13:17:41	NO0010096985	237.00	227
EQUINOR ASA	17/12/2021	13:17:41	NO0010096985	237.00	227
EQUINOR ASA	17/12/2021	13:17:41	NO0010096985	237.00	227
EQUINOR ASA	17/12/2021	13:17:41	NO0010096985	237.00	227
EQUINOR ASA	17/12/2021	13:19:20	NO0010096985	237.05	195
EQUINOR ASA	17/12/2021	13:19:20	NO0010096985	237.05	188
EQUINOR ASA	17/12/2021	13:19:20	NO0010096985	237.10	388
EQUINOR ASA	17/12/2021	13:19:20	NO0010096985	237.10	400
EQUINOR ASA	17/12/2021	13:20:47	NO0010096985	236.90	455
EQUINOR ASA	17/12/2021	13:24:45	NO0010096985	237.05	244
EQUINOR ASA	17/12/2021	13:24:45	NO0010096985	237.05	150
EQUINOR ASA	17/12/2021	13:24:45	NO0010096985	237.05	94
EQUINOR ASA	17/12/2021	13:24:45	NO0010096985	237.05	94
EQUINOR ASA	17/12/2021	13:24:45	NO0010096985	237.05	150
EQUINOR ASA	17/12/2021	13:24:45	NO0010096985	237.05	119
EQUINOR ASA	17/12/2021	13:24:45	NO0010096985	237.05	112
EQUINOR ASA	17/12/2021	13:26:20	NO0010096985	237.05	543
EQUINOR ASA	17/12/2021	13:28:52	NO0010096985	237.05	130
EQUINOR ASA	17/12/2021	13:29:38	NO0010096985	237.15	328
EQUINOR ASA	17/12/2021	13:29:57	NO0010096985	237.10	425
EQUINOR ASA	17/12/2021	13:29:57	NO0010096985	237.10	150
EQUINOR ASA	17/12/2021	13:29:57	NO0010096985	237.10	275
EQUINOR ASA	17/12/2021	13:29:57	NO0010096985	237.10	150
EQUINOR ASA	17/12/2021	13:29:57	NO0010096985	237.10	275
EQUINOR ASA	17/12/2021	13:29:57	NO0010096985	237.10	150
EQUINOR ASA	17/12/2021	13:29:57	NO0010096985	237.10	259
EQUINOR ASA	17/12/2021	13:32:32	NO0010096985	236.95	454
EQUINOR ASA	17/12/2021	13:33:41	NO0010096985	237.05	9
EQUINOR ASA	17/12/2021	13:33:41	NO0010096985	237.05	376
EQUINOR ASA	17/12/2021	13:35:07	NO0010096985	237.10	450

EQUINOR ASA	17/12/2021	13:37:15	NO0010096985	237.30	570
EQUINOR ASA	17/12/2021	13:38:04	NO0010096985	237.35	206
EQUINOR ASA	17/12/2021	13:38:04	NO0010096985	237.35	206
EQUINOR ASA	17/12/2021	13:38:04	NO0010096985	237.35	123
EQUINOR ASA	17/12/2021	13:38:38	NO0010096985	237.15	14
EQUINOR ASA	17/12/2021	13:38:40	NO0010096985	237.15	505
EQUINOR ASA	17/12/2021	13:41:29	NO0010096985	237.05	75
EQUINOR ASA	17/12/2021	13:41:29	NO0010096985	237.05	175
EQUINOR ASA	17/12/2021	13:41:29	NO0010096985	237.05	71
EQUINOR ASA	17/12/2021	13:41:29	NO0010096985	237.05	216
EQUINOR ASA	17/12/2021	13:41:29	NO0010096985	237.05	34
EQUINOR ASA	17/12/2021	13:41:29	NO0010096985	237.05	60
EQUINOR ASA	17/12/2021	13:43:33	NO0010096985	237.15	443
EQUINOR ASA	17/12/2021	13:43:33	NO0010096985	237.15	443
EQUINOR ASA	17/12/2021	13:43:33	NO0010096985	237.15	397
EQUINOR ASA	17/12/2021	13:44:29	NO0010096985	236.95	631
EQUINOR ASA	17/12/2021	13:48:57	NO0010096985	236.95	202
EQUINOR ASA	17/12/2021	13:48:57	NO0010096985	236.95	574
EQUINOR ASA	17/12/2021	13:48:57	NO0010096985	236.95	202
EQUINOR ASA	17/12/2021	13:48:57	NO0010096985	236.95	213
EQUINOR ASA	17/12/2021	13:50:06	NO0010096985	236.90	4
EQUINOR ASA	17/12/2021	13:50:06	NO0010096985	236.90	535
EQUINOR ASA	17/12/2021	13:51:46	NO0010096985	236.85	535
EQUINOR ASA	17/12/2021	13:51:46	NO0010096985	236.90	607
EQUINOR ASA	17/12/2021	13:53:13	NO0010096985	236.80	275
EQUINOR ASA	17/12/2021	13:53:13	NO0010096985	236.80	338
EQUINOR ASA	17/12/2021	13:55:16	NO0010096985	236.70	201
EQUINOR ASA	17/12/2021	13:55:16	NO0010096985	236.70	150
EQUINOR ASA	17/12/2021	13:55:16	NO0010096985	236.70	51
EQUINOR ASA	17/12/2021	13:55:16	NO0010096985	236.70	163
EQUINOR ASA	17/12/2021	13:56:41	NO0010096985	236.70	321
EQUINOR ASA	17/12/2021	13:56:41	NO0010096985	236.70	294
EQUINOR ASA	17/12/2021	13:58:50	NO0010096985	236.70	245
EQUINOR ASA	17/12/2021	13:58:50	NO0010096985	236.70	245
EQUINOR ASA	17/12/2021	13:58:50	NO0010096985	236.70	74
EQUINOR ASA	17/12/2021	13:58:50	NO0010096985	236.70	97
EQUINOR ASA	17/12/2021	13:59:58	NO0010096985	236.65	726
EQUINOR ASA	17/12/2021	14:00:44	NO0010096985	236.50	547
EQUINOR ASA	17/12/2021	14:02:50	NO0010096985	236.35	240
EQUINOR ASA	17/12/2021	14:02:50	NO0010096985	236.35	150
EQUINOR ASA	17/12/2021	14:02:50	NO0010096985	236.35	90
EQUINOR ASA	17/12/2021	14:02:50	NO0010096985	236.35	150
EQUINOR ASA	17/12/2021	14:02:50	NO0010096985	236.35	59
EQUINOR ASA	17/12/2021	14:04:11	NO0010096985	236.30	734
EQUINOR ASA	17/12/2021	14:07:20	NO0010096985	236.45	32
EQUINOR ASA	17/12/2021	14:07:20	NO0010096985	236.45	441
EQUINOR ASA	17/12/2021	14:07:20	NO0010096985	236.45	150
EQUINOR ASA	17/12/2021	14:07:20	NO0010096985	236.45	41
EQUINOR ASA	17/12/2021	14:07:20	NO0010096985	236.50	225
EQUINOR ASA	17/12/2021	14:07:20	NO0010096985	236.50	1,039
EQUINOR ASA	17/12/2021	14:07:20	NO0010096985	236.50	2
EQUINOR ASA	17/12/2021	14:09:56	NO0010096985	236.40	648
EQUINOR ASA	17/12/2021	14:09:56	NO0010096985	236.45	638
EQUINOR ASA	17/12/2021	14:13:33	NO0010096985	236.40	150
EQUINOR ASA	17/12/2021	14:13:33	NO0010096985	236.40	206

EQUINOR ASA	17/12/2021	14:14:24	NO0010096985	236.30	560
EQUINOR ASA	17/12/2021	14:15:43	NO0010096985	236.35	198
EQUINOR ASA	17/12/2021	14:15:43	NO0010096985	236.35	198
EQUINOR ASA	17/12/2021	14:16:05	NO0010096985	236.25	594
EQUINOR ASA	17/12/2021	14:16:05	NO0010096985	236.30	593
EQUINOR ASA	17/12/2021	14:20:08	NO0010096985	236.35	223
EQUINOR ASA	17/12/2021	14:20:08	NO0010096985	236.35	1,039
EQUINOR ASA	17/12/2021	14:22:01	NO0010096985	236.35	616
EQUINOR ASA	17/12/2021	14:22:01	NO0010096985	236.40	563
EQUINOR ASA	17/12/2021	14:22:01	NO0010096985	236.40	749
EQUINOR ASA	17/12/2021	14:27:00	NO0010096985	236.55	119
EQUINOR ASA	17/12/2021	14:27:00	NO0010096985	236.55	525
EQUINOR ASA	17/12/2021	14:27:00	NO0010096985	236.55	818
EQUINOR ASA	17/12/2021	14:27:00	NO0010096985	236.60	167
EQUINOR ASA	17/12/2021	14:27:00	NO0010096985	236.60	460
EQUINOR ASA	17/12/2021	14:30:16	NO0010096985	236.95	239
EQUINOR ASA	17/12/2021	14:30:16	NO0010096985	236.95	12
EQUINOR ASA	17/12/2021	14:30:16	NO0010096985	236.95	239
EQUINOR ASA	17/12/2021	14:30:16	NO0010096985	236.95	239
EQUINOR ASA	17/12/2021	14:30:17	NO0010096985	236.95	183
EQUINOR ASA	17/12/2021	14:30:20	NO0010096985	236.90	100
EQUINOR ASA	17/12/2021	14:30:20	NO0010096985	236.90	337
EQUINOR ASA	17/12/2021	14:30:20	NO0010096985	236.90	27
EQUINOR ASA	17/12/2021	14:30:20	NO0010096985	236.90	150
EQUINOR ASA	17/12/2021	14:30:20	NO0010096985	236.90	75
EQUINOR ASA	17/12/2021	14:30:20	NO0010096985	236.90	212
EQUINOR ASA	17/12/2021	14:30:20	NO0010096985	236.90	18
EQUINOR ASA	17/12/2021	14:31:13	NO0010096985	236.55	401
EQUINOR ASA	17/12/2021	14:31:13	NO0010096985	236.55	401
EQUINOR ASA	17/12/2021	14:31:13	NO0010096985	236.55	267
EQUINOR ASA	17/12/2021	14:34:06	NO0010096985	236.30	176
EQUINOR ASA	17/12/2021	14:34:06	NO0010096985	236.30	617
EQUINOR ASA	17/12/2021	14:34:06	NO0010096985	236.30	802
EQUINOR ASA	17/12/2021	14:35:57	NO0010096985	235.85	100
EQUINOR ASA	17/12/2021	14:35:57	NO0010096985	235.85	895
EQUINOR ASA	17/12/2021	14:37:34	NO0010096985	235.90	217
EQUINOR ASA	17/12/2021	14:37:34	NO0010096985	235.90	131
EQUINOR ASA	17/12/2021	14:37:34	NO0010096985	235.90	86
EQUINOR ASA	17/12/2021	14:37:34	NO0010096985	235.90	40
EQUINOR ASA	17/12/2021	14:37:34	NO0010096985	235.90	217
EQUINOR ASA	17/12/2021	14:37:34	NO0010096985	235.90	28
EQUINOR ASA	17/12/2021	14:38:01	NO0010096985	236.10	690
EQUINOR ASA	17/12/2021	14:38:49	NO0010096985	236.30	582
EQUINOR ASA	17/12/2021	14:40:04	NO0010096985	236.20	527
EQUINOR ASA	17/12/2021	14:40:49	NO0010096985	236.15	310
EQUINOR ASA	17/12/2021	14:40:49	NO0010096985	236.15	310
EQUINOR ASA	17/12/2021	14:41:19	NO0010096985	236.10	614
EQUINOR ASA	17/12/2021	14:42:23	NO0010096985	235.95	498
EQUINOR ASA	17/12/2021	14:43:09	NO0010096985	236.05	430
EQUINOR ASA	17/12/2021	14:43:48	NO0010096985	235.95	393
EQUINOR ASA	17/12/2021	14:44:34	NO0010096985	235.80	313
EQUINOR ASA	17/12/2021	14:44:34	NO0010096985	235.80	135
EQUINOR ASA	17/12/2021	14:45:11	NO0010096985	235.70	247
EQUINOR ASA	17/12/2021	14:45:11	NO0010096985	235.70	207
EQUINOR ASA	17/12/2021	14:45:57	NO0010096985	235.90	485

EQUINOR ASA	17/12/2021	14:46:10	NO0010096985	235.75	333
EQUINOR ASA	17/12/2021	14:46:47	NO0010096985	235.60	387
EQUINOR ASA	17/12/2021	14:47:13	NO0010096985	235.40	385
EQUINOR ASA	17/12/2021	14:48:11	NO0010096985	235.40	332
EQUINOR ASA	17/12/2021	14:48:36	NO0010096985	235.50	380
EQUINOR ASA	17/12/2021	14:49:50	NO0010096985	235.65	201
EQUINOR ASA	17/12/2021	14:49:50	NO0010096985	235.65	150
EQUINOR ASA	17/12/2021	14:49:50	NO0010096985	235.65	51
EQUINOR ASA	17/12/2021	14:49:50	NO0010096985	235.65	51
EQUINOR ASA	17/12/2021	14:49:50	NO0010096985	235.65	150
EQUINOR ASA	17/12/2021	14:49:50	NO0010096985	235.65	51
EQUINOR ASA	17/12/2021	14:49:50	NO0010096985	235.65	195
EQUINOR ASA	17/12/2021	14:50:21	NO0010096985	235.60	389
EQUINOR ASA	17/12/2021	14:50:38	NO0010096985	235.50	359
EQUINOR ASA	17/12/2021	14:51:35	NO0010096985	235.45	378
EQUINOR ASA	17/12/2021	14:52:14	NO0010096985	235.40	681
EQUINOR ASA	17/12/2021	14:52:47	NO0010096985	235.75	359
EQUINOR ASA	17/12/2021	14:53:36	NO0010096985	235.50	263
EQUINOR ASA	17/12/2021	14:53:36	NO0010096985	235.50	77
EQUINOR ASA	17/12/2021	14:54:32	NO0010096985	235.30	225
EQUINOR ASA	17/12/2021	14:54:32	NO0010096985	235.30	250
EQUINOR ASA	17/12/2021	14:54:32	NO0010096985	235.30	225
EQUINOR ASA	17/12/2021	14:54:32	NO0010096985	235.30	20
EQUINOR ASA	17/12/2021	14:54:32	NO0010096985	235.30	1
EQUINOR ASA	17/12/2021	14:55:18	NO0010096985	235.25	211
EQUINOR ASA	17/12/2021	14:55:18	NO0010096985	235.25	150
EQUINOR ASA	17/12/2021	14:55:18	NO0010096985	235.25	61
EQUINOR ASA	17/12/2021	14:55:18	NO0010096985	235.25	307
EQUINOR ASA	17/12/2021	14:56:44	NO0010096985	235.30	328
EQUINOR ASA	17/12/2021	14:56:44	NO0010096985	235.30	328
EQUINOR ASA	17/12/2021	14:56:44	NO0010096985	235.30	67
EQUINOR ASA	17/12/2021	14:56:44	NO0010096985	235.30	320
EQUINOR ASA	17/12/2021	14:57:35	NO0010096985	235.10	361
EQUINOR ASA	17/12/2021	14:57:54	NO0010096985	235.00	368
EQUINOR ASA	17/12/2021	14:58:21	NO0010096985	235.05	212
EQUINOR ASA	17/12/2021	14:58:21	NO0010096985	235.05	146
EQUINOR ASA	17/12/2021	14:59:04	NO0010096985	234.95	405
EQUINOR ASA	17/12/2021	14:59:06	NO0010096985	234.95	303
EQUINOR ASA	17/12/2021	14:59:33	NO0010096985	234.95	348
EQUINOR ASA	17/12/2021	15:00:01	NO0010096985	235.15	321
EQUINOR ASA	17/12/2021	15:00:56	NO0010096985	235.30	284
EQUINOR ASA	17/12/2021	15:00:56	NO0010096985	235.30	96
EQUINOR ASA	17/12/2021	15:00:56	NO0010096985	235.30	343
EQUINOR ASA	17/12/2021	15:01:56	NO0010096985	235.50	375
EQUINOR ASA	17/12/2021	15:02:12	NO0010096985	235.50	367
EQUINOR ASA	17/12/2021	15:03:05	NO0010096985	235.35	354
EQUINOR ASA	17/12/2021	15:04:00	NO0010096985	235.60	126
EQUINOR ASA	17/12/2021	15:04:00	NO0010096985	235.60	92
EQUINOR ASA	17/12/2021	15:04:00	NO0010096985	235.60	450