Transaction in Own Shares • Dec 20, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 20 December 2021
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 27 October 2021
The duration of the buy-back programme: 31 January 2022
From 13 December until 17 December, Equinor ASA has purchasead a total of 988,466 own shares at the Oslo Stock Exchange at an average price of NOK 235.1565 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 13.12.21 | 196,680 | 236.1237 | 46,440,809.32 |
| 14.12.21 | 200,743 | 232.7272 | 46,718,356.31 |
| 15.12.21 | 200,923 | 233.0426 | 46,823,618.32 |
| 16.12.21 | 195,275 | 236.3062 | 46,144,693.21 |
| 17.12.21 | 194,845 | 237.7104 | 46,316,682.89 |
| Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated) |
6,370,228 | 227.4200 | 1,448,717,367.90 |
| Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated) |
4,575,502 | 189.5059 | 867,084,609.04 |
| Accumulated under the buy-back programme |
11,934,196 | 213.5247 | 2,548,246,136.98 |
Following the completion of the above transactions, Equinor ASA owns a total of 11,934,196 of own shares, corresponding to 0.37% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.