Regulatory Filings • Dec 20, 2021
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 53 | 270,20 | 14 320,60 | 14.12.2021 | 08:00:30 | XOSL | NOK |
| 52 | 269,60 | 14 019,20 | 14.12.2021 | 08:02:20 | XOSL | NOK |
| 40 | 269,40 | 10 776,00 | 14.12.2021 | 08:07:32 | XOSL | NOK |
| 12 | 269,40 | 3 232,80 | 14.12.2021 | 08:07:32 | XOSL | NOK |
| 52 | 270,00 | 14 040,00 | 14.12.2021 | 08:09:43 | XOSL | NOK |
| 50 | 269,20 | 13 460,00 | 14.12.2021 | 08:13:16 | XOSL | NOK |
| 66 | 270,20 | 17 833,20 | 14.12.2021 | 08:22:50 | XOSL | NOK |
| 32 | 270,20 | 8 646,40 | 14.12.2021 | 08:22:50 | XOSL | NOK |
| 46 | 270,60 | 12 447,60 | 14.12.2021 | 08:25:42 | XOSL | NOK |
| 3 | 270,60 | 811,80 | 14.12.2021 | 08:25:42 | XOSL | NOK |
| 52 | 270,60 | 14 071,20 | 14.12.2021 | 08:26:18 | XOSL | NOK |
| 51 | 270,40 | 13 790,40 | 14.12.2021 | 08:32:03 | XOSL | NOK |
| 14 | 269,20 | 3 768,80 | 14.12.2021 | 08:37:02 | XOSL | NOK |
| 35 | 269,20 | 9 422,00 | 14.12.2021 | 08:37:02 | XOSL | NOK |
| 51 | 269,00 | 13 719,00 | 14.12.2021 | 08:37:21 | XOSL | NOK |
| 52 | 268,80 | 13 977,60 | 14.12.2021 | 08:42:00 | XOSL | NOK |
| 49 | 268,40 | 13 151,60 | 14.12.2021 | 08:49:17 | XOSL | NOK |
| 52 | 268,40 | 13 956,80 | 14.12.2021 | 08:50:57 | XOSL | NOK |
| 52 | 268,20 | 13 946,40 | 14.12.2021 | 08:54:57 | XOSL | NOK |
| 50 | 268,60 | 13 430,00 | 14.12.2021 | 09:00:10 | XOSL | NOK |
| 50 | 268,80 | 13 440,00 | 14.12.2021 | 09:04:44 | XOSL | NOK |
| 34 | 268,80 | 9 139,20 | 14.12.2021 | 09:04:44 | XOSL | NOK |
| 16 | 268,80 | 4 300,80 | 14.12.2021 | 09:04:44 | XOSL | NOK |
| 50 | 269,00 | 13 450,00 | 14.12.2021 | 09:12:04 | XOSL | NOK |
| 105 | 269,60 | 28 308,00 | 14.12.2021 | 09:23:28 | XOSL | NOK |
| 50 | 269,40 | 13 470,00 | 14.12.2021 | 09:23:59 | XOSL | NOK |
| 53 | 269,20 | 14 267,60 | 14.12.2021 | 09:25:23 | XOSL | NOK |
| 25 | 269,80 | 6 745,00 | 14.12.2021 | 09:32:42 | XOSL | NOK |
| 25 | 269,80 | 6 745,00 | 14.12.2021 | 09:32:42 | XOSL | NOK |
| 51 | 269,60 | 13 749,60 | 14.12.2021 | 09:36:50 | XOSL | NOK |
| 50 | 269,40 | 13 470,00 | 14.12.2021 | 09:37:08 | XOSL | NOK |
| 50 | 269,00 | 13 450,00 | 14.12.2021 | 09:44:08 | XOSL | NOK |
| 50 | 269,20 | 13 460,00 | 14.12.2021 | 09:45:36 | XOSL | NOK |
| 50 | 269,00 | 13 450,00 | 14.12.2021 | 09:47:34 | XOSL | NOK |
| 50 | 267,80 | 13 390,00 | 14.12.2021 | 09:55:09 | XOSL | NOK |
| 102 | 268,00 | 27 336,00 | 14.12.2021 | 10:03:04 | XOSL | NOK |
| 22 | 268,00 | 5 896,00 | 14.12.2021 | 10:03:04 | XOSL | NOK |
| 29 | 268,00 | 7 772,00 | 14.12.2021 | 10:03:04 | XOSL | NOK |
| 32 | 267,40 | 8 556,80 | 14.12.2021 | 10:05:46 | XOSL | NOK |
| 65 | 267,60 | 17 394,00 | 14.12.2021 | 10:20:27 | XOSL | NOK |
| 49 | 267,60 | 13 112,40 | 14.12.2021 | 10:20:27 | XOSL | NOK |
| 50 | 267,60 | 13 380,00 | 14.12.2021 | 10:20:27 | XOSL | NOK |
| 34 | 267,60 | 9 098,40 | 14.12.2021 | 10:20:27 | XOSL | NOK |
| 53 | 267,40 | 14 172,20 | 14.12.2021 | 10:27:55 | XOSL | NOK |
| 3 | 267,40 | 802,20 | 14.12.2021 | 10:27:55 | XOSL | NOK |
| 49 | 267,40 | 13 102,60 | 14.12.2021 | 10:27:55 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 50 | 267,80 | 13 390,00 | 14.12.2021 | 10:31:53 | XOSL | NOK |
| 49 | 267,60 | 13 112,40 | 14.12.2021 | 10:34:38 | XOSL | NOK |
| 51 | 267,20 | 13 627,20 | 14.12.2021 | 10:43:15 | XOSL | NOK |
| 51 | 267,20 | 13 627,20 | 14.12.2021 | 10:43:15 | XOSL | NOK |
| 51 | 266,60 | 13 596,60 | 14.12.2021 | 10:46:20 | XOSL | NOK |
| 51 | 266,00 | 13 566,00 | 14.12.2021 | 10:54:43 | XOSL | NOK |
| 50 | 266,00 | 13 300,00 | 14.12.2021 | 10:54:43 | XOSL | NOK |
| 50 | 266,40 | 13 320,00 | 14.12.2021 | 11:00:26 | XOSL | NOK |
| 62 | 266,00 | 16 492,00 | 14.12.2021 | 11:07:26 | XOSL | NOK |
| 37 | 266,00 | 9 842,00 | 14.12.2021 | 11:07:26 | XOSL | NOK |
| 49 | 265,80 | 13 024,20 | 14.12.2021 | 11:09:18 | XOSL | NOK |
| 103 | 266,20 | 27 418,60 | 14.12.2021 | 11:17:43 | XOSL | NOK |
| 100 | 266,20 | 26 620,00 | 14.12.2021 | 11:22:52 | XOSL | NOK |
| 53 | 265,80 | 14 087,40 | 14.12.2021 | 11:31:32 | XOSL | NOK |
| 53 | 265,80 | 14 087,40 | 14.12.2021 | 11:31:32 | XOSL | NOK |
| 52 | 265,60 | 13 811,20 | 14.12.2021 | 11:35:07 | XOSL | NOK |
| 50 | 265,60 | 13 280,00 | 14.12.2021 | 11:36:56 | XOSL | NOK |
| 50 | 266,20 | 13 310,00 | 14.12.2021 | 11:39:22 | XOSL | NOK |
| 43 | 266,00 | 11 438,00 | 14.12.2021 | 11:39:22 | XOSL | NOK |
| 42 | 266,00 | 11 172,00 | 14.12.2021 | 12:03:43 | XOSL | NOK |
| 3 | 266,20 | 798,60 | 14.12.2021 | 12:10:23 | XOSL | NOK |
| 53 | 266,20 | 14 108,60 | 14.12.2021 | 12:10:23 | XOSL | NOK |
| 49 | 266,00 | 13 034,00 | 14.12.2021 | 12:15:08 | XOSL | NOK |
| 98 | 266,00 | 26 068,00 | 14.12.2021 | 12:15:08 | XOSL | NOK |
| 100 | 266,00 | 26 600,00 | 14.12.2021 | 12:17:25 | XOSL | NOK |
| 50 | 265,80 | 13 290,00 | 14.12.2021 | 12:21:44 | XOSL | NOK |
| 50 | 266,00 | 13 300,00 | 14.12.2021 | 12:22:18 | XOSL | NOK |
| 52 | 266,20 | 13 842,40 | 14.12.2021 | 12:40:10 | XOSL | NOK |
| 51 | 266,20 | 13 576,20 | 14.12.2021 | 12:40:10 | XOSL | NOK |
| 2 | 266,60 | 533,20 | 14.12.2021 | 12:54:00 | XOSL | NOK |
| 100 | 266,60 | 26 660,00 | 14.12.2021 | 12:54:00 | XOSL | NOK |
| 44 | 266,60 | 11 730,40 | 14.12.2021 | 12:54:00 | XOSL | NOK |
| 41 | 266,40 | 10 922,40 | 14.12.2021 | 13:00:20 | XOSL | NOK |
| 10 | 266,40 | 2 664,00 | 14.12.2021 | 13:00:20 | XOSL | NOK |
| 48 | 266,60 | 12 796,80 | 14.12.2021 | 13:14:39 | XOSL | NOK |
| 49 | 266,60 | 13 063,40 | 14.12.2021 | 13:17:48 | XOSL | NOK |
| 146 | 266,20 | 38 865,20 | 14.12.2021 | 13:23:01 | XOSL | NOK |
| 49 | 266,20 | 13 043,80 | 14.12.2021 | 13:23:01 | XOSL | NOK |
| 21 | 266,20 | 5 590,20 | 14.12.2021 | 13:30:06 | XOSL | NOK |
| 49 | 266,20 | 13 043,80 | 14.12.2021 | 13:30:06 | XOSL | NOK |
| 28 | 266,20 | 7 453,60 | 14.12.2021 | 13:30:06 | XOSL | NOK |
| 35 | 266,20 | 9 317,00 | 14.12.2021 | 13:30:06 | XOSL | NOK |
| 13 | 266,20 | 3 460,60 | 14.12.2021 | 13:30:06 | XOSL | NOK |
| 50 | 266,00 | 13 300,00 | 14.12.2021 | 13:33:46 | XOSL | NOK |
| 49 | 266,20 | 13 043,80 | 14.12.2021 | 13:38:27 | XOSL | NOK |
| 48 | 266,20 | 12 777,60 | 14.12.2021 | 13:38:27 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 50 | 266,20 | 13 310,00 | 14.12.2021 | 13:42:18 | XOSL | NOK |
| 41 | 266,20 | 10 914,20 | 14.12.2021 | 13:42:18 | XOSL | NOK |
| 8 | 266,20 | 2 129,60 | 14.12.2021 | 13:42:18 | XOSL | NOK |
| 51 | 266,00 | 13 566,00 | 14.12.2021 | 13:45:17 | XOSL | NOK |
| 51 | 266,20 | 13 576,20 | 14.12.2021 | 13:48:10 | XOSL | NOK |
| 51 | 266,00 | 13 566,00 | 14.12.2021 | 13:50:02 | XOSL | NOK |
| 51 | 265,80 | 13 555,80 | 14.12.2021 | 13:51:00 | XOSL | NOK |
| 52 | 265,80 | 13 821,60 | 14.12.2021 | 14:00:02 | XOSL | NOK |
| 28 | 265,80 | 7 442,40 | 14.12.2021 | 14:00:02 | XOSL | NOK |
| 24 | 265,80 | 6 379,20 | 14.12.2021 | 14:00:02 | XOSL | NOK |
| 44 | 266,00 | 11 704,00 | 14.12.2021 | 14:00:26 | XOSL | NOK |
| 6 | 266,00 | 1 596,00 | 14.12.2021 | 14:00:26 | XOSL | NOK |
| 50 | 265,80 | 13 290,00 | 14.12.2021 | 14:10:34 | XOSL | NOK |
| 50 | 265,80 | 13 290,00 | 14.12.2021 | 14:10:34 | XOSL | NOK |
| 49 | 266,00 | 13 034,00 | 14.12.2021 | 14:13:10 | XOSL | NOK |
| 49 | 266,00 | 13 034,00 | 14.12.2021 | 14:13:10 | XOSL | NOK |
| 49 | 265,80 | 13 024,20 | 14.12.2021 | 14:18:36 | XOSL | NOK |
| 38 | 265,80 | 10 100,40 | 14.12.2021 | 14:22:59 | XOSL | NOK |
| 11 | 265,80 | 2 923,80 | 14.12.2021 | 14:22:59 | XOSL | NOK |
| 50 | 265,80 | 13 290,00 | 14.12.2021 | 14:26:31 | XOSL | NOK |
| 50 | 265,60 | 13 280,00 | 14.12.2021 | 14:30:39 | XOSL | NOK |
| 49 | 265,80 | 13 024,20 | 14.12.2021 | 14:33:20 | XOSL | NOK |
| 51 | 265,20 | 13 525,20 | 14.12.2021 | 14:36:48 | XOSL | NOK |
| 49 | 265,20 | 12 994,80 | 14.12.2021 | 14:38:18 | XOSL | NOK |
| 20 | 265,60 | 5 312,00 | 14.12.2021 | 14:45:18 | XOSL | NOK |
| 49 | 265,60 | 13 014,40 | 14.12.2021 | 14:48:35 | XOSL | NOK |
| 34 | 265,60 | 9 030,40 | 14.12.2021 | 14:50:22 | XOSL | NOK |
| 37 | 265,20 | 9 812,40 | 14.12.2021 | 14:52:52 | XOSL | NOK |
| 51 | 265,20 | 13 525,20 | 14.12.2021 | 14:58:43 | XOSL | NOK |
| 2 | 265,20 | 530,40 | 14.12.2021 | 15:01:12 | XOSL | NOK |
| 51 | 265,20 | 13 525,20 | 14.12.2021 | 15:01:12 | XOSL | NOK |
| 51 | 265,00 | 13 515,00 | 14.12.2021 | 15:04:27 | XOSL | NOK |
| 1 | 265,00 | 265,00 | 14.12.2021 | 15:04:27 | XOSL | NOK |
| 96 | 265,20 | 25 459,20 | 14.12.2021 | 15:04:54 | XOSL | NOK |
| 52 | 265,00 | 13 780,00 | 15.12.2021 | 08:00:44 | XOSL | NOK |
| 10 | 265,40 | 2 654,00 | 15.12.2021 | 08:08:40 | XOSL | NOK |
| 42 | 265,40 | 11 146,80 | 15.12.2021 | 08:08:40 | XOSL | NOK |
| 48 | 265,40 | 12 739,20 | 15.12.2021 | 08:09:29 | XOSL | NOK |
| 96 | 265,60 | 25 497,60 | 15.12.2021 | 08:13:52 | XOSL | NOK |
| 104 | 265,40 | 27 601,60 | 15.12.2021 | 08:24:06 | XOSL | NOK |
| 103 | 266,80 | 27 480,40 | 15.12.2021 | 08:28:11 | XOSL | NOK |
| 50 | 266,60 | 13 330,00 | 15.12.2021 | 08:29:25 | XOSL | NOK |
| 10 | 266,40 | 2 664,00 | 15.12.2021 | 08:32:58 | XOSL | NOK |
| 10 | 266,40 | 2 664,00 | 15.12.2021 | 08:33:08 | XOSL | NOK |
| 52 | 266,40 | 13 852,80 | 15.12.2021 | 08:35:53 | XOSL | NOK |
| 10 | 267,00 | 2 670,00 | 15.12.2021 | 08:47:16 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 49 | 267,20 | 13 092,80 | 15.12.2021 | 08:48:56 | XOSL | NOK |
| 48 | 267,00 | 12 816,00 | 15.12.2021 | 08:49:49 | XOSL | NOK |
| 20 | 267,60 | 5 352,00 | 15.12.2021 | 08:51:02 | XOSL | NOK |
| 28 | 267,60 | 7 492,80 | 15.12.2021 | 08:51:02 | XOSL | NOK |
| 51 | 267,40 | 13 637,40 | 15.12.2021 | 08:51:07 | XOSL | NOK |
| 44 | 268,00 | 11 792,00 | 15.12.2021 | 09:08:43 | XOSL | NOK |
| 7 | 267,60 | 1 873,20 | 15.12.2021 | 09:12:09 | XOSL | NOK |
| 88 | 267,60 | 23 548,80 | 15.12.2021 | 09:12:09 | XOSL | NOK |
| 48 | 267,60 | 12 844,80 | 15.12.2021 | 09:19:11 | XOSL | NOK |
| 99 | 267,60 | 26 492,40 | 15.12.2021 | 09:19:11 | XOSL | NOK |
| 45 | 267,60 | 12 042,00 | 15.12.2021 | 09:19:11 | XOSL | NOK |
| 26 | 267,60 | 6 957,60 | 15.12.2021 | 09:20:45 | XOSL | NOK |
| 49 | 267,60 | 13 112,40 | 15.12.2021 | 09:26:24 | XOSL | NOK |
| 148 | 268,80 | 39 782,40 | 15.12.2021 | 09:37:53 | XOSL | NOK |
| 48 | 268,80 | 12 902,40 | 15.12.2021 | 09:40:13 | XOSL | NOK |
| 11 | 268,60 | 2 954,60 | 15.12.2021 | 09:41:02 | XOSL | NOK |
| 40 | 268,60 | 10 744,00 | 15.12.2021 | 09:41:02 | XOSL | NOK |
| 48 | 268,20 | 12 873,60 | 15.12.2021 | 09:46:03 | XOSL | NOK |
| 95 | 268,60 | 25 517,00 | 15.12.2021 | 09:56:03 | XOSL | NOK |
| 50 | 268,20 | 13 410,00 | 15.12.2021 | 10:00:01 | XOSL | NOK |
| 52 | 268,00 | 13 936,00 | 15.12.2021 | 10:00:40 | XOSL | NOK |
| 52 | 268,60 | 13 967,20 | 15.12.2021 | 10:13:04 | XOSL | NOK |
| 52 | 268,60 | 13 967,20 | 15.12.2021 | 10:13:04 | XOSL | NOK |
| 51 | 268,60 | 13 698,60 | 15.12.2021 | 10:13:04 | XOSL | NOK |
| 49 | 268,40 | 13 151,60 | 15.12.2021 | 10:13:15 | XOSL | NOK |
| 51 | 268,60 | 13 698,60 | 15.12.2021 | 10:16:33 | XOSL | NOK |
| 52 | 268,40 | 13 956,80 | 15.12.2021 | 10:25:37 | XOSL | NOK |
| 48 | 268,20 | 12 873,60 | 15.12.2021 | 10:26:49 | XOSL | NOK |
| 48 | 268,00 | 12 864,00 | 15.12.2021 | 10:29:22 | XOSL | NOK |
| 1 | 268,00 | 268,00 | 15.12.2021 | 10:29:22 | XOSL | NOK |
| 51 | 267,60 | 13 647,60 | 15.12.2021 | 10:33:23 | XOSL | NOK |
| 49 | 267,40 | 13 102,60 | 15.12.2021 | 10:37:40 | XOSL | NOK |
| 18 | 267,20 | 4 809,60 | 15.12.2021 | 10:42:25 | XOSL | NOK |
| 97 | 267,20 | 25 918,40 | 15.12.2021 | 10:45:34 | XOSL | NOK |
| 48 | 267,20 | 12 825,60 | 15.12.2021 | 10:45:34 | XOSL | NOK |
| 52 | 267,00 | 13 884,00 | 15.12.2021 | 10:45:56 | XOSL | NOK |
| 13 | 266,60 | 3 465,80 | 15.12.2021 | 10:48:10 | XOSL | NOK |
| 37 | 266,60 | 9 864,20 | 15.12.2021 | 10:48:10 | XOSL | NOK |
| 50 | 266,60 | 13 330,00 | 15.12.2021 | 10:48:10 | XOSL | NOK |
| 50 | 266,40 | 13 320,00 | 15.12.2021 | 10:48:10 | XOSL | NOK |
| 45 | 266,00 | 11 970,00 | 15.12.2021 | 11:00:11 | XOSL | NOK |
| 50 | 266,00 | 13 300,00 | 15.12.2021 | 11:00:11 | XOSL | NOK |
| 5 | 266,00 | 1 330,00 | 15.12.2021 | 11:00:11 | XOSL | NOK |
| 48 | 266,00 | 12 768,00 | 15.12.2021 | 11:03:23 | XOSL | NOK |
| 192 | 266,00 | 51 072,00 | 15.12.2021 | 11:15:22 | XOSL | NOK |
| 49 | 265,80 | 13 024,20 | 15.12.2021 | 11:16:52 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 52 | 266,00 | 13 832,00 | 15.12.2021 | 11:18:24 | XOSL | NOK |
| 142 | 266,40 | 37 828,80 | 15.12.2021 | 11:34:54 | XOSL | NOK |
| 48 | 266,40 | 12 787,20 | 15.12.2021 | 11:34:54 | XOSL | NOK |
| 32 | 266,20 | 8 518,40 | 15.12.2021 | 11:50:20 | XOSL | NOK |
| 48 | 266,20 | 12 777,60 | 15.12.2021 | 11:50:31 | XOSL | NOK |
| 48 | 266,00 | 12 768,00 | 15.12.2021 | 11:54:20 | XOSL | NOK |
| 27 | 266,00 | 7 182,00 | 15.12.2021 | 12:02:19 | XOSL | NOK |
| 51 | 266,60 | 13 596,60 | 15.12.2021 | 12:05:06 | XOSL | NOK |
| 94 | 266,60 | 25 060,40 | 15.12.2021 | 12:05:06 | XOSL | NOK |
| 49 | 266,40 | 13 053,60 | 15.12.2021 | 12:09:20 | XOSL | NOK |
| 48 | 266,60 | 12 796,80 | 15.12.2021 | 12:15:02 | XOSL | NOK |
| 50 | 266,60 | 13 330,00 | 15.12.2021 | 12:18:46 | XOSL | NOK |
| 51 | 266,80 | 13 606,80 | 15.12.2021 | 12:22:18 | XOSL | NOK |
| 48 | 267,00 | 12 816,00 | 15.12.2021 | 12:32:49 | XOSL | NOK |
| 48 | 266,60 | 12 796,80 | 15.12.2021 | 12:36:12 | XOSL | NOK |
| 50 | 266,40 | 13 320,00 | 15.12.2021 | 12:40:43 | XOSL | NOK |
| 49 | 266,60 | 13 063,40 | 15.12.2021 | 12:44:44 | XOSL | NOK |
| 97 | 266,60 | 25 860,20 | 15.12.2021 | 12:54:45 | XOSL | NOK |
| 48 | 266,60 | 12 796,80 | 15.12.2021 | 12:54:45 | XOSL | NOK |
| 32 | 266,40 | 8 524,80 | 15.12.2021 | 12:57:36 | XOSL | NOK |
| 17 | 266,40 | 4 528,80 | 15.12.2021 | 12:57:36 | XOSL | NOK |
| 16 | 266,40 | 4 262,40 | 15.12.2021 | 12:57:37 | XOSL | NOK |
| 49 | 266,20 | 13 043,80 | 15.12.2021 | 13:02:47 | XOSL | NOK |
| 49 | 266,20 | 13 043,80 | 15.12.2021 | 13:02:47 | XOSL | NOK |
| 48 | 266,20 | 12 777,60 | 15.12.2021 | 13:06:48 | XOSL | NOK |
| 16 | 266,20 | 4 259,20 | 15.12.2021 | 13:11:29 | XOSL | NOK |
| 95 | 266,20 | 25 289,00 | 15.12.2021 | 13:14:47 | XOSL | NOK |
| 8 | 267,00 | 2 136,00 | 15.12.2021 | 13:20:47 | XOSL | NOK |
| 56 | 267,20 | 14 963,20 | 15.12.2021 | 13:23:19 | XOSL | NOK |
| 48 | 266,80 | 12 806,40 | 15.12.2021 | 13:25:40 | XOSL | NOK |
| 35 | 267,00 | 9 345,00 | 15.12.2021 | 13:37:53 | XOSL | NOK |
| 2 | 267,00 | 534,00 | 15.12.2021 | 13:41:21 | XOSL | NOK |
| 143 | 267,00 | 38 181,00 | 15.12.2021 | 13:41:21 | XOSL | NOK |
| 51 | 266,80 | 13 606,80 | 15.12.2021 | 13:41:54 | XOSL | NOK |
| 48 | 267,00 | 12 816,00 | 15.12.2021 | 13:45:54 | XOSL | NOK |
| 49 | 266,60 | 13 063,40 | 15.12.2021 | 13:53:05 | XOSL | NOK |
| 48 | 266,40 | 12 787,20 | 15.12.2021 | 13:53:55 | XOSL | NOK |
| 49 | 266,20 | 13 043,80 | 15.12.2021 | 13:57:56 | XOSL | NOK |
| 60 | 266,60 | 15 996,00 | 15.12.2021 | 14:03:48 | XOSL | NOK |
| 96 | 266,60 | 25 593,60 | 15.12.2021 | 14:09:12 | XOSL | NOK |
| 50 | 266,60 | 13 330,00 | 15.12.2021 | 14:15:35 | XOSL | NOK |
| 49 | 266,40 | 13 053,60 | 15.12.2021 | 14:15:52 | XOSL | NOK |
| 49 | 266,40 | 13 053,60 | 15.12.2021 | 14:19:52 | XOSL | NOK |
| 49 | 266,40 | 13 053,60 | 15.12.2021 | 14:20:08 | XOSL | NOK |
| 101 | 266,40 | 26 906,40 | 15.12.2021 | 14:26:34 | XOSL | NOK |
| 49 | 266,40 | 13 053,60 | 15.12.2021 | 14:29:01 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 52 | 266,40 | 13 852,80 | 15.12.2021 | 14:30:04 | XOSL | NOK |
| 51 | 266,00 | 13 566,00 | 15.12.2021 | 14:34:14 | XOSL | NOK |
| 49 | 266,00 | 13 034,00 | 15.12.2021 | 14:34:58 | XOSL | NOK |
| 22 | 266,40 | 5 860,80 | 15.12.2021 | 14:39:36 | XOSL | NOK |
| 28 | 266,40 | 7 459,20 | 15.12.2021 | 14:39:36 | XOSL | NOK |
| 52 | 266,00 | 13 832,00 | 15.12.2021 | 14:52:10 | XOSL | NOK |
| 49 | 265,80 | 13 024,20 | 15.12.2021 | 14:52:33 | XOSL | NOK |
| 50 | 265,80 | 13 290,00 | 15.12.2021 | 14:53:15 | XOSL | NOK |
| 50 | 266,20 | 13 310,00 | 15.12.2021 | 14:56:09 | XOSL | NOK |
| 49 | 266,00 | 13 034,00 | 15.12.2021 | 15:00:10 | XOSL | NOK |
| 49 | 266,00 | 13 034,00 | 15.12.2021 | 15:04:48 | XOSL | NOK |
| 42 | 266,00 | 11 172,00 | 15.12.2021 | 15:07:26 | XOSL | NOK |
| 51 | 269,20 | 13 729,20 | 16.12.2021 | 08:03:43 | XOSL | NOK |
| 51 | 269,20 | 13 729,20 | 16.12.2021 | 08:03:43 | XOSL | NOK |
| 50 | 269,80 | 13 490,00 | 16.12.2021 | 08:09:26 | XOSL | NOK |
| 3 | 269,80 | 809,40 | 16.12.2021 | 08:09:26 | XOSL | NOK |
| 52 | 270,20 | 14 050,40 | 16.12.2021 | 08:15:54 | XOSL | NOK |
| 40 | 270,40 | 10 816,00 | 16.12.2021 | 08:16:54 | XOSL | NOK |
| 10 | 270,40 | 2 704,00 | 16.12.2021 | 08:16:54 | XOSL | NOK |
| 50 | 270,20 | 13 510,00 | 16.12.2021 | 08:17:43 | XOSL | NOK |
| 51 | 270,20 | 13 780,20 | 16.12.2021 | 08:20:29 | XOSL | NOK |
| 52 | 270,00 | 14 040,00 | 16.12.2021 | 08:25:08 | XOSL | NOK |
| 51 | 270,00 | 13 770,00 | 16.12.2021 | 08:29:50 | XOSL | NOK |
| 49 | 269,80 | 13 220,20 | 16.12.2021 | 08:34:32 | XOSL | NOK |
| 49 | 269,60 | 13 210,40 | 16.12.2021 | 08:35:20 | XOSL | NOK |
| 52 | 270,00 | 14 040,00 | 16.12.2021 | 08:38:31 | XOSL | NOK |
| 52 | 269,20 | 13 998,40 | 16.12.2021 | 08:46:10 | XOSL | NOK |
| 10 | 269,00 | 2 690,00 | 16.12.2021 | 08:46:24 | XOSL | NOK |
| 40 | 269,00 | 10 760,00 | 16.12.2021 | 08:46:24 | XOSL | NOK |
| 27 | 268,80 | 7 257,60 | 16.12.2021 | 08:55:03 | XOSL | NOK |
| 25 | 268,80 | 6 720,00 | 16.12.2021 | 08:55:03 | XOSL | NOK |
| 51 | 268,80 | 13 708,80 | 16.12.2021 | 08:56:02 | XOSL | NOK |
| 19 | 269,00 | 5 111,00 | 16.12.2021 | 08:57:07 | XOSL | NOK |
| 33 | 269,00 | 8 877,00 | 16.12.2021 | 08:57:07 | XOSL | NOK |
| 50 | 268,40 | 13 420,00 | 16.12.2021 | 09:00:33 | XOSL | NOK |
| 97 | 268,40 | 26 034,80 | 16.12.2021 | 09:07:58 | XOSL | NOK |
| 53 | 268,20 | 14 214,60 | 16.12.2021 | 09:08:24 | XOSL | NOK |
| 53 | 267,60 | 14 182,80 | 16.12.2021 | 09:13:06 | XOSL | NOK |
| 50 | 267,40 | 13 370,00 | 16.12.2021 | 09:19:35 | XOSL | NOK |
| 51 | 267,20 | 13 627,20 | 16.12.2021 | 09:19:35 | XOSL | NOK |
| 51 | 267,40 | 13 637,40 | 16.12.2021 | 09:27:07 | XOSL | NOK |
| 1 | 267,40 | 267,40 | 16.12.2021 | 09:28:38 | XOSL | NOK |
| 18 | 267,40 | 4 813,20 | 16.12.2021 | 09:29:04 | XOSL | NOK |
| 10 | 267,40 | 2 674,00 | 16.12.2021 | 09:29:14 | XOSL | NOK |
| 10 | 267,40 | 2 674,00 | 16.12.2021 | 09:29:32 | XOSL | NOK |
| 26 | 267,80 | 6 962,80 | 16.12.2021 | 09:44:41 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 22 | 267,80 | 5 891,60 | 16.12.2021 | 09:44:41 | XOSL | NOK |
| 70 | 268,60 | 18 802,00 | 16.12.2021 | 09:50:51 | XOSL | NOK |
| 28 | 268,40 | 7 515,20 | 16.12.2021 | 09:53:28 | XOSL | NOK |
| 25 | 268,40 | 6 710,00 | 16.12.2021 | 09:53:28 | XOSL | NOK |
| 5 | 268,20 | 1 341,00 | 16.12.2021 | 09:58:48 | XOSL | NOK |
| 44 | 268,20 | 11 800,80 | 16.12.2021 | 09:58:48 | XOSL | NOK |
| 32 | 268,00 | 8 576,00 | 16.12.2021 | 10:00:15 | XOSL | NOK |
| 51 | 268,20 | 13 678,20 | 16.12.2021 | 10:08:44 | XOSL | NOK |
| 50 | 268,20 | 13 410,00 | 16.12.2021 | 10:13:54 | XOSL | NOK |
| 32 | 268,00 | 8 576,00 | 16.12.2021 | 10:15:02 | XOSL | NOK |
| 5 | 268,00 | 1 340,00 | 16.12.2021 | 10:15:02 | XOSL | NOK |
| 16 | 268,00 | 4 288,00 | 16.12.2021 | 10:15:02 | XOSL | NOK |
| 105 | 268,00 | 28 140,00 | 16.12.2021 | 10:16:17 | XOSL | NOK |
| 53 | 268,00 | 14 204,00 | 16.12.2021 | 10:16:18 | XOSL | NOK |
| 52 | 267,80 | 13 925,60 | 16.12.2021 | 10:18:25 | XOSL | NOK |
| 49 | 267,80 | 13 122,20 | 16.12.2021 | 10:22:07 | XOSL | NOK |
| 53 | 267,80 | 14 193,40 | 16.12.2021 | 10:26:50 | XOSL | NOK |
| 51 | 267,80 | 13 657,80 | 16.12.2021 | 10:31:08 | XOSL | NOK |
| 52 | 267,60 | 13 915,20 | 16.12.2021 | 10:31:25 | XOSL | NOK |
| 53 | 267,60 | 14 182,80 | 16.12.2021 | 10:32:26 | XOSL | NOK |
| 49 | 267,60 | 13 112,40 | 16.12.2021 | 10:32:26 | XOSL | NOK |
| 49 | 267,60 | 13 112,40 | 16.12.2021 | 10:37:52 | XOSL | NOK |
| 52 | 267,80 | 13 925,60 | 16.12.2021 | 10:40:12 | XOSL | NOK |
| 35 | 268,60 | 9 401,00 | 16.12.2021 | 11:02:43 | XOSL | NOK |
| 28 | 268,60 | 7 520,80 | 16.12.2021 | 11:02:43 | XOSL | NOK |
| 154 | 268,40 | 41 333,60 | 16.12.2021 | 11:03:25 | XOSL | NOK |
| 51 | 268,40 | 13 688,40 | 16.12.2021 | 11:03:25 | XOSL | NOK |
| 106 | 268,40 | 28 450,40 | 16.12.2021 | 11:19:23 | XOSL | NOK |
| 50 | 268,20 | 13 410,00 | 16.12.2021 | 11:22:01 | XOSL | NOK |
| 49 | 268,20 | 13 141,80 | 16.12.2021 | 11:24:46 | XOSL | NOK |
| 52 | 268,60 | 13 967,20 | 16.12.2021 | 11:32:49 | XOSL | NOK |
| 53 | 268,40 | 14 225,20 | 16.12.2021 | 11:38:08 | XOSL | NOK |
| 49 | 268,20 | 13 141,80 | 16.12.2021 | 11:40:15 | XOSL | NOK |
| 49 | 268,00 | 13 132,00 | 16.12.2021 | 12:01:55 | XOSL | NOK |
| 49 | 268,00 | 13 132,00 | 16.12.2021 | 12:01:55 | XOSL | NOK |
| 49 | 268,00 | 13 132,00 | 16.12.2021 | 12:01:55 | XOSL | NOK |
| 49 | 268,00 | 13 132,00 | 16.12.2021 | 12:01:55 | XOSL | NOK |
| 9 | 268,20 | 2 413,80 | 16.12.2021 | 12:07:33 | XOSL | NOK |
| 42 | 268,20 | 11 264,40 | 16.12.2021 | 12:07:33 | XOSL | NOK |
| 48 | 268,20 | 12 873,60 | 16.12.2021 | 12:12:22 | XOSL | NOK |
| 23 | 268,20 | 6 168,60 | 16.12.2021 | 12:15:44 | XOSL | NOK |
| 25 | 268,20 | 6 705,00 | 16.12.2021 | 12:15:44 | XOSL | NOK |
| 49 | 268,20 | 13 141,80 | 16.12.2021 | 12:19:02 | XOSL | NOK |
| 48 | 268,20 | 12 873,60 | 16.12.2021 | 12:22:24 | XOSL | NOK |
| 49 | 268,20 268,00 |
13 141,80 | 16.12.2021 | 12:25:42 12:26:56 |
XOSL XOSL |
NOK NOK |
| 154 | 41 272,00 | 16.12.2021 |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 48 | 268,00 | 12 864,00 | 16.12.2021 | 12:35:04 | XOSL | NOK |
| 51 | 268,00 | 13 668,00 | 16.12.2021 | 12:35:31 | XOSL | NOK |
| 49 | 267,80 | 13 122,20 | 16.12.2021 | 12:35:46 | XOSL | NOK |
| 50 | 267,80 | 13 390,00 | 16.12.2021 | 12:40:21 | XOSL | NOK |
| 52 | 267,60 | 13 915,20 | 16.12.2021 | 12:40:24 | XOSL | NOK |
| 49 | 267,40 | 13 102,60 | 16.12.2021 | 12:40:30 | XOSL | NOK |
| 49 | 267,40 | 13 102,60 | 16.12.2021 | 12:40:39 | XOSL | NOK |
| 49 | 267,20 | 13 092,80 | 16.12.2021 | 12:40:41 | XOSL | NOK |
| 51 | 267,20 | 13 627,20 | 16.12.2021 | 12:42:19 | XOSL | NOK |
| 102 | 267,20 | 27 254,40 | 16.12.2021 | 12:42:19 | XOSL | NOK |
| 53 | 267,20 | 14 161,60 | 16.12.2021 | 12:46:52 | XOSL | NOK |
| 50 | 267,20 | 13 360,00 | 16.12.2021 | 12:47:21 | XOSL | NOK |
| 52 | 267,00 | 13 884,00 | 16.12.2021 | 12:59:28 | XOSL | NOK |
| 52 | 267,00 | 13 884,00 | 16.12.2021 | 12:59:28 | XOSL | NOK |
| 39 | 267,00 | 10 413,00 | 16.12.2021 | 13:06:10 | XOSL | NOK |
| 52 | 267,20 | 13 894,40 | 16.12.2021 | 13:10:38 | XOSL | NOK |
| 106 | 267,20 | 28 323,20 | 16.12.2021 | 13:10:39 | XOSL | NOK |
| 49 | 266,80 | 13 073,20 | 16.12.2021 | 13:13:39 | XOSL | NOK |
| 35 | 266,80 | 9 338,00 | 16.12.2021 | 13:23:16 | XOSL | NOK |
| 75 | 267,20 | 20 040,00 | 16.12.2021 | 13:31:10 | XOSL | NOK |
| 16 | 267,00 | 4 272,00 | 16.12.2021 | 13:34:39 | XOSL | NOK |
| 36 | 267,20 | 9 619,20 | 16.12.2021 | 13:34:39 | XOSL | NOK |
| 100 | 267,00 | 26 700,00 | 16.12.2021 | 13:35:51 | XOSL | NOK |
| 5 | 267,00 | 1 335,00 | 16.12.2021 | 13:35:51 | XOSL | NOK |
| 51 | 266,80 | 13 606,80 | 16.12.2021 | 13:45:46 | XOSL | NOK |
| 21 | 267,00 | 5 607,00 | 16.12.2021 | 13:53:50 | XOSL | NOK |
| 29 | 267,00 | 7 743,00 | 16.12.2021 | 13:53:50 | XOSL | NOK |
| 58 | 267,00 | 15 486,00 | 16.12.2021 | 13:53:50 | XOSL | NOK |
| 49 | 266,80 | 13 073,20 | 16.12.2021 | 13:56:47 | XOSL | NOK |
| 51 | 266,60 | 13 596,60 | 16.12.2021 | 13:59:34 | XOSL | NOK |
| 38 | 267,20 | 10 153,60 | 16.12.2021 | 14:05:00 | XOSL | NOK |
| 19 | 267,20 | 5 076,80 | 16.12.2021 | 14:05:00 | XOSL | NOK |
| 1 | 267,20 | 267,20 | 16.12.2021 | 14:10:03 | XOSL | NOK |
| 49 | 267,20 | 13 092,80 | 16.12.2021 | 14:10:03 | XOSL | NOK |
| 51 | 267,00 | 13 617,00 | 16.12.2021 | 14:15:03 | XOSL | NOK |
| 49 | 267,20 | 13 092,80 | 16.12.2021 | 14:23:24 | XOSL | NOK |
| 49 | 267,20 266,80 |
13 092,80 | 16.12.2021 | 14:33:31 14:35:33 |
XOSL XOSL |
NOK NOK |
| 19 | 5 069,20 | 16.12.2021 | ||||
| 49 | 266,80 267,20 |
13 073,20 | 16.12.2021 | 14:35:36 14:37:59 |
XOSL XOSL |
NOK NOK |
| 51 | 267,20 | 13 627,20 | 16.12.2021 | 14:39:15 | XOSL | NOK |
| 50 | 267,00 | 13 360,00 | 16.12.2021 | 14:39:33 | XOSL | NOK |
| 52 | 267,00 | 13 884,00 | 16.12.2021 | 14:50:34 | XOSL | NOK |
| 104 52 |
267,00 | 27 768,00 13 884,00 |
16.12.2021 16.12.2021 |
14:50:34 | XOSL | NOK |
| 51 | 267,20 | 13 627,20 | 16.12.2021 | 15:00:24 | XOSL | NOK |
| 1 | 267,20 | 267,20 | 16.12.2021 | 15:09:40 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 2 | 267,20 | 534,40 | 16.12.2021 | 15:09:44 | XOSL | NOK |
| 35 | 267,20 | 9 352,00 | 16.12.2021 | 15:09:50 | XOSL | NOK |
| 16 | 267,20 | 4 275,20 | 16.12.2021 | 15:09:50 | XOSL | NOK |
| 49 | 266,80 | 13 073,20 | 17.12.2021 | 08:00:43 | XOSL | NOK |
| 3 | 266,80 | 800,40 | 17.12.2021 | 08:00:43 | XOSL | NOK |
| 49 | 266,20 | 13 043,80 | 17.12.2021 | 08:00:43 | XOSL | NOK |
| 49 | 265,60 | 13 014,40 | 17.12.2021 | 08:08:42 | XOSL | NOK |
| 52 | 265,40 | 13 800,80 | 17.12.2021 | 08:11:00 | XOSL | NOK |
| 49 | 265,00 | 12 985,00 | 17.12.2021 | 08:11:41 | XOSL | NOK |
| 52 | 265,60 | 13 811,20 | 17.12.2021 | 08:20:00 | XOSL | NOK |
| 31 | 265,60 | 8 233,60 | 17.12.2021 | 08:20:00 | XOSL | NOK |
| 22 | 265,60 | 5 843,20 | 17.12.2021 | 08:20:00 | XOSL | NOK |
| 53 | 265,60 | 14 076,80 | 17.12.2021 | 08:24:27 | XOSL | NOK |
| 89 | 266,20 | 23 691,80 | 17.12.2021 | 08:38:09 | XOSL | NOK |
| 59 | 266,20 | 15 705,80 | 17.12.2021 | 08:38:09 | XOSL | NOK |
| 53 | 266,00 | 14 098,00 | 17.12.2021 | 08:39:29 | XOSL | NOK |
| 50 | 265,40 | 13 270,00 | 17.12.2021 | 08:55:57 | XOSL | NOK |
| 50 | 265,40 | 13 270,00 | 17.12.2021 | 08:55:57 | XOSL | NOK |
| 50 | 265,20 | 13 260,00 | 17.12.2021 | 08:57:40 | XOSL | NOK |
| 52 | 265,40 | 13 800,80 | 17.12.2021 | 09:06:27 | XOSL | NOK |
| 51 | 265,40 | 13 535,40 | 17.12.2021 | 09:10:22 | XOSL | NOK |
| 107 | 265,00 | 28 355,00 | 17.12.2021 | 09:10:28 | XOSL | NOK |
| 46 | 265,00 | 12 190,00 | 17.12.2021 | 09:10:28 | XOSL | NOK |
| 50 | 264,60 | 13 230,00 | 17.12.2021 | 09:11:56 | XOSL | NOK |
| 53 | 264,40 | 14 013,20 | 17.12.2021 | 09:15:15 | XOSL | NOK |
| 51 | 264,80 | 13 504,80 | 17.12.2021 | 09:19:23 | XOSL | NOK |
| 105 | 264,40 | 27 762,00 | 17.12.2021 | 09:27:41 | XOSL | NOK |
| 50 | 264,20 | 13 210,00 | 17.12.2021 | 09:29:17 | XOSL | NOK |
| 86 | 264,40 | 22 738,40 | 17.12.2021 | 09:36:06 | XOSL | NOK |
| 17 | 264,40 | 4 494,80 | 17.12.2021 | 09:36:06 | XOSL | NOK |
| 51 | 264,20 | 13 474,20 | 17.12.2021 | 09:40:01 | XOSL | NOK |
| 51 | 264,00 | 13 464,00 | 17.12.2021 | 09:43:55 | XOSL | NOK |
| 49 | 264,20 | 12 945,80 | 17.12.2021 | 09:51:54 | XOSL | NOK |
| 9 | 264,20 | 2 377,80 | 17.12.2021 | 09:51:54 | XOSL | NOK |
| 65 | 264,80 | 17 212,00 | 17.12.2021 | 10:04:26 | XOSL | NOK |
| 4 | 264,40 | 1 057,60 | 17.12.2021 | 10:07:35 | XOSL | NOK |
| 196 | 264,40 | 51 822,40 | 17.12.2021 | 10:07:35 | XOSL | NOK |
| 52 | 264,20 | 13 738,40 | 17.12.2021 | 10:08:16 | XOSL | NOK |
| 51 | 264,00 | 13 464,00 | 17.12.2021 | 10:10:13 | XOSL | NOK |
| 52 | 264,00 | 13 728,00 | 17.12.2021 | 10:15:27 | XOSL | NOK |
| 101 | 263,80 | 26 643,80 | 17.12.2021 | 10:22:27 | XOSL | NOK |
| 51 | 263,60 | 13 443,60 | 17.12.2021 | 10:33:38 | XOSL | NOK |
| 51 | 263,60 | 13 443,60 | 17.12.2021 | 10:33:38 | XOSL | NOK |
| 51 | 263,60 | 13 443,60 | 17.12.2021 | 10:33:38 | XOSL | NOK |
| 51 | 263,80 | 13 453,80 | 17.12.2021 | 10:37:47 | XOSL | NOK |
| 51 | 263,80 | 13 453,80 | 17.12.2021 | 10:37:47 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 106 | 264,40 | 28 026,40 | 17.12.2021 | 10:52:15 | XOSL | NOK |
| 52 | 264,40 | 13 748,80 | 17.12.2021 | 10:52:15 | XOSL | NOK |
| 97 | 264,20 | 25 627,40 | 17.12.2021 | 11:00:29 | XOSL | NOK |
| 43 | 264,00 | 11 352,00 | 17.12.2021 | 11:02:19 | XOSL | NOK |
| 5 | 264,40 | 1 322,00 | 17.12.2021 | 11:24:27 | XOSL | NOK |
| 49 | 265,00 | 12 985,00 | 17.12.2021 | 11:48:31 | XOSL | NOK |
| 99 | 265,00 | 26 235,00 | 17.12.2021 | 11:48:31 | XOSL | NOK |
| 148 | 265,20 | 39 249,60 | 17.12.2021 | 11:52:44 | XOSL | NOK |
| 76 | 265,20 | 20 155,20 | 17.12.2021 | 11:52:44 | XOSL | NOK |
| 98 | 265,00 | 25 970,00 | 17.12.2021 | 11:53:40 | XOSL | NOK |
| 103 | 264,60 | 27 253,80 | 17.12.2021 | 12:04:10 | XOSL | NOK |
| 101 | 264,40 | 26 704,40 | 17.12.2021 | 12:07:08 | XOSL | NOK |
| 19 | 264,00 | 5 016,00 | 17.12.2021 | 12:16:17 | XOSL | NOK |
| 30 | 264,00 | 7 920,00 | 17.12.2021 | 12:16:17 | XOSL | NOK |
| 29 | 264,40 | 7 667,60 | 17.12.2021 | 12:21:29 | XOSL | NOK |
| 21 | 264,40 | 5 552,40 | 17.12.2021 | 12:21:29 | XOSL | NOK |
| 49 | 264,40 | 12 955,60 | 17.12.2021 | 12:21:29 | XOSL | NOK |
| 145 | 264,20 | 38 309,00 | 17.12.2021 | 12:41:12 | XOSL | NOK |
| 1 | 264,00 | 264,00 | 17.12.2021 | 12:41:41 | XOSL | NOK |
| 98 | 264,00 | 25 872,00 | 17.12.2021 | 12:41:41 | XOSL | NOK |
| 99 | 264,00 | 26 136,00 | 17.12.2021 | 12:43:40 | XOSL | NOK |
| 52 | 264,40 | 13 748,80 | 17.12.2021 | 12:47:47 | XOSL | NOK |
| 52 | 264,20 | 13 738,40 | 17.12.2021 | 12:48:32 | XOSL | NOK |
| 51 | 264,00 | 13 464,00 | 17.12.2021 | 12:52:49 | XOSL | NOK |
| 53 | 264,00 | 13 992,00 | 17.12.2021 | 12:52:49 | XOSL | NOK |
| 53 | 263,80 | 13 981,40 | 17.12.2021 | 12:54:36 | XOSL | NOK |
| 52 | 263,80 | 13 717,60 | 17.12.2021 | 13:01:34 | XOSL | NOK |
| 51 | 263,80 | 13 453,80 | 17.12.2021 | 13:01:34 | XOSL | NOK |
| 98 | 264,00 | 25 872,00 | 17.12.2021 | 13:08:40 | XOSL | NOK |
| 10 | 263,80 | 2 638,00 | 17.12.2021 | 13:15:44 | XOSL | NOK |
| 91 | 263,80 | 24 005,80 | 17.12.2021 | 13:15:44 | XOSL | NOK |
| 101 | 263,80 | 26 643,80 | 17.12.2021 | 13:21:21 | XOSL | NOK |
| 49 | 264,00 | 12 936,00 | 17.12.2021 | 13:32:21 | XOSL | NOK |
| 57 | 264,00 | 15 048,00 | 17.12.2021 | 13:43:03 | XOSL | NOK |
| 98 | 264,00 | 25 872,00 | 17.12.2021 | 13:43:03 | XOSL | NOK |
| 50 | 263,80 | 13 190,00 | 17.12.2021 | 13:43:44 | XOSL | NOK |
| 97 | 264,20 | 25 627,40 | 17.12.2021 | 13:50:57 | XOSL | NOK |
| 49 | 264,40 | 12 955,60 | 17.12.2021 | 13:57:28 | XOSL | NOK |
| 52 | 264,20 | 13 738,40 | 17.12.2021 | 14:08:38 | XOSL | NOK |
| 53 | 264,00 | 13 992,00 | 17.12.2021 | 14:17:06 | XOSL | NOK |
| 252 | 264,20 | 66 578,40 | 17.12.2021 | 14:27:26 | XOSL | NOK |
| 53 | 264,20 | 14 002,60 | 17.12.2021 | 14:27:39 | XOSL | NOK |
| 4 | 264,40 | 1 057,60 | 17.12.2021 | 14:34:07 | XOSL | NOK |
| 49 | 264,40 | 12 955,60 | 17.12.2021 | 14:34:07 | XOSL | NOK |
| 51 | 265,20 | 13 525,20 | 17.12.2021 | 14:46:19 | XOSL | NOK |
| 51 | 265,20 | 13 525,20 | 17.12.2021 | 14:48:19 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 49 | 265,40 | 13 004,60 | 17.12.2021 | 14:55:33 | XOSL | NOK |
| 79 | 265,60 | 20 982,40 | 17.12.2021 | 15:01:20 | XOSL | NOK |
| 51 | 265,40 | 13 535,40 | 17.12.2021 | 15:02:13 | XOSL | NOK |
| 29 | 265,20 | 7 690,80 | 17.12.2021 | 15:03:17 | XOSL | NOK |
| 23 | 265,80 | 6 113,40 | 17.12.2021 | 15:06:29 | XOSL | NOK |
| 145 | 265,80 | 38 541,00 | 17.12.2021 | 15:06:29 | XOSL | NOK |
| 51 | 263,40 | 13 433,40 | 20.12.2021 | 08:00:44 | XOSL | NOK |
| 49 | 261,40 | 12 808,60 | 20.12.2021 | 08:01:31 | XOSL | NOK |
| 51 | 261,40 | 13 331,40 | 20.12.2021 | 08:04:49 | XOSL | NOK |
| 1 | 261,60 | 261,60 | 20.12.2021 | 08:20:26 | XOSL | NOK |
| 100 | 261,60 | 26 160,00 | 20.12.2021 | 08:20:26 | XOSL | NOK |
| 98 | 261,00 | 25 578,00 | 20.12.2021 | 08:23:16 | XOSL | NOK |
| 50 | 262,00 | 13 100,00 | 20.12.2021 | 08:34:08 | XOSL | NOK |
| 28 | 262,40 | 7 347,20 | 20.12.2021 | 08:35:11 | XOSL | NOK |
| 28 | 262,40 | 7 347,20 | 20.12.2021 | 08:35:11 | XOSL | NOK |
| 45 | 262,40 | 11 808,00 | 20.12.2021 | 08:35:11 | XOSL | NOK |
| 64 | 262,60 | 16 806,40 | 20.12.2021 | 08:42:08 | XOSL | NOK |
| 24 | 262,20 | 6 292,80 | 20.12.2021 | 08:46:23 | XOSL | NOK |
| 133 | 262,20 | 34 872,60 | 20.12.2021 | 09:01:20 | XOSL | NOK |
| 94 | 262,00 | 24 628,00 | 20.12.2021 | 09:03:52 | XOSL | NOK |
| 93 | 262,00 | 24 366,00 | 20.12.2021 | 09:06:30 | XOSL | NOK |
| 8 | 262,00 | 2 096,00 | 20.12.2021 | 09:06:30 | XOSL | NOK |
| 47 | 262,20 | 12 323,40 | 20.12.2021 | 09:11:50 | XOSL | NOK |
| 49 | 261,80 | 12 828,20 | 20.12.2021 | 09:14:42 | XOSL | NOK |
| 47 | 261,80 | 12 304,60 | 20.12.2021 | 09:14:44 | XOSL | NOK |
| 96 | 261,20 | 25 075,20 | 20.12.2021 | 09:26:03 | XOSL | NOK |
| 48 | 261,80 | 12 566,40 | 20.12.2021 | 09:32:03 | XOSL | NOK |
| 50 | 261,60 | 13 080,00 | 20.12.2021 | 09:34:58 | XOSL | NOK |
| 50 | 261,80 | 13 090,00 | 20.12.2021 | 09:41:51 | XOSL | NOK |
| 49 | 261,80 | 12 828,20 | 20.12.2021 | 09:43:54 | XOSL | NOK |
| 149 | 261,60 | 38 978,40 | 20.12.2021 | 09:46:13 | XOSL | NOK |
| 74 | 261,20 | 19 328,80 | 20.12.2021 | 09:54:55 | XOSL | NOK |
| 19 | 261,20 | 4 962,80 | 20.12.2021 | 09:54:55 | XOSL | NOK |
| 139 | 261,80 | 36 390,20 | 20.12.2021 | 10:01:37 | XOSL | NOK |
| 94 | 262,40 | 24 665,60 | 20.12.2021 | 10:09:07 | XOSL | NOK |
| 51 | 262,40 | 13 382,40 | 20.12.2021 | 10:09:07 | XOSL | NOK |
| 101 | 262,80 | 26 542,80 | 20.12.2021 | 10:22:31 | XOSL | NOK |
| 15 | 263,00 | 3 945,00 | 20.12.2021 | 10:26:42 | XOSL | NOK |
| 10 | 263,00 | 2 630,00 | 20.12.2021 | 10:37:08 | XOSL | NOK |
| 141 | 263,40 | 37 139,40 | 20.12.2021 | 10:57:31 | XOSL | NOK |
| 98 | 263,20 | 25 793,60 | 20.12.2021 | 10:59:01 | XOSL | NOK |
| 49 | 263,20 | 12 896,80 | 20.12.2021 | 11:00:50 | XOSL | NOK |
| 101 | 263,40 | 26 603,40 | 20.12.2021 | 11:10:51 | XOSL | NOK |
| 62 | 263,20 | 16 318,40 | 20.12.2021 | 11:15:26 | XOSL | NOK |
| 45 | 263,00 | 11 835,00 | 20.12.2021 | 11:25:17 | XOSL | NOK |
| 49 | 263,00 | 12 887,00 | 20.12.2021 | 11:25:17 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 47 | 262,80 | 12 351,60 | 20.12.2021 | 11:30:12 | XOSL | NOK |
| 47 | 262,80 | 12 351,60 | 20.12.2021 | 11:34:06 | XOSL | NOK |
| 47 | 262,80 | 12 351,60 | 20.12.2021 | 11:34:06 | XOSL | NOK |
| 96 | 262,80 | 25 228,80 | 20.12.2021 | 12:02:53 | XOSL | NOK |
| 53 | 262,40 | 13 907,20 | 20.12.2021 | 12:02:59 | XOSL | NOK |
| 93 | 262,60 | 24 421,80 | 20.12.2021 | 12:11:19 | XOSL | NOK |
| 150 | 262,60 | 39 390,00 | 20.12.2021 | 12:11:19 | XOSL | NOK |
| 3 | 262,80 | 788,40 | 20.12.2021 | 12:11:19 | XOSL | NOK |
| 210 | 262,80 | 55 188,00 | 20.12.2021 | 12:11:19 | XOSL | NOK |
| 150 | 262,40 | 39 360,00 | 20.12.2021 | 12:18:20 | XOSL | NOK |
| 53 | 262,40 | 13 907,20 | 20.12.2021 | 12:18:20 | XOSL | NOK |
| 187 | 262,00 | 48 994,00 | 20.12.2021 | 12:18:58 | XOSL | NOK |
| 142 | 262,00 | 37 204,00 | 20.12.2021 | 12:26:23 | XOSL | NOK |
| 50 | 262,00 | 13 100,00 | 20.12.2021 | 12:46:00 | XOSL | NOK |
| 49 | 262,00 | 12 838,00 | 20.12.2021 | 12:46:00 | XOSL | NOK |
| 78 | 262,00 | 20 436,00 | 20.12.2021 | 12:46:00 | XOSL | NOK |
| 96 | 262,00 | 25 152,00 | 20.12.2021 | 12:47:38 | XOSL | NOK |
| 139 | 262,00 | 36 418,00 | 20.12.2021 | 12:52:20 | XOSL | NOK |
| 49 | 261,80 | 12 828,20 | 20.12.2021 | 12:54:29 | XOSL | NOK |
| 37 | 261,40 | 9 671,80 | 20.12.2021 | 13:03:46 | XOSL | NOK |
| 46 | 261,60 | 12 033,60 | 20.12.2021 | 13:09:18 | XOSL | NOK |
| 48 | 261,60 | 12 556,80 | 20.12.2021 | 13:12:57 | XOSL | NOK |
| 140 | 261,20 | 36 568,00 | 20.12.2021 | 13:15:02 | XOSL | NOK |
| 6 | 261,20 | 1 567,20 | 20.12.2021 | 13:15:02 | XOSL | NOK |
| 51 | 261,00 | 13 311,00 | 20.12.2021 | 13:15:04 | XOSL | NOK |
| 98 | 261,20 | 25 597,60 | 20.12.2021 | 13:46:26 | XOSL | NOK |
| 150 | 261,20 | 39 180,00 | 20.12.2021 | 13:46:26 | XOSL | NOK |
| 20 | 261,40 | 5 228,00 | 20.12.2021 | 13:46:43 | XOSL | NOK |
| 133 | 261,40 | 34 766,20 | 20.12.2021 | 13:48:45 | XOSL | NOK |
| 81 | 261,40 | 21 173,40 | 20.12.2021 | 13:48:46 | XOSL | NOK |
| 15 | 261,40 | 3 921,00 | 20.12.2021 | 13:48:51 | XOSL | NOK |
| 17 | 261,40 | 4 443,80 | 20.12.2021 | 13:51:12 | XOSL | NOK |
| 34 | 261,40 | 8 887,60 | 20.12.2021 | 13:51:12 | XOSL | NOK |
| 49 | 261,60 | 12 818,40 | 20.12.2021 | 14:01:15 | XOSL | NOK |
| 43 | 261,40 | 11 240,20 | 20.12.2021 | 14:11:21 | XOSL | NOK |
| 5 | 261,40 | 1 307,00 | 20.12.2021 | 14:11:21 | XOSL | NOK |
| 48 | 261,40 | 12 547,20 | 20.12.2021 | 14:15:08 | XOSL | NOK |
| 49 | 261,20 | 12 798,80 | 20.12.2021 | 14:20:06 | XOSL | NOK |
| 49 | 261,00 | 12 789,00 | 20.12.2021 | 14:20:43 | XOSL | NOK |
| 47 | 261,00 | 12 267,00 | 20.12.2021 | 14:25:16 | XOSL | NOK |
| 67 | 261,00 | 17 487,00 | 20.12.2021 | 14:30:04 | XOSL | NOK |
| 46 | 261,00 | 12 006,00 | 20.12.2021 | 14:34:54 | XOSL | NOK |
| 51 | 261,00 | 13 311,00 | 20.12.2021 | 14:40:18 | XOSL | NOK |
| 46 | 261,00 | 12 006,00 | 20.12.2021 | 14:42:42 | XOSL | NOK |
| 50 | 261,00 | 13 050,00 | 20.12.2021 | 14:45:15 | XOSL | NOK |
| 3 | 261,00 | 783,00 | 20.12.2021 | 14:50:26 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 47 | 261,00 | 12 267,00 | 20.12.2021 | 14:50:26 | XOSL | NOK |
| 48 | 260,80 | 12 518,40 | 20.12.2021 | 14:51:48 | XOSL | NOK |
| 48 | 261,00 | 12 528,00 | 20.12.2021 | 15:00:11 | XOSL | NOK |
| 30 | 260,60 | 7 818,00 | 20.12.2021 | 15:07:06 | XOSL | NOK |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.