Equinor

Transaction in Own Shares • Dec 24, 2021

Submission Period

20-Dec-21 to 23-Dec-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	20/12/2021	08:06:27	NO0010096985	233.50	420
EQUINOR ASA	20/12/2021	08:06:27	NO0010096985	233.50	420
EQUINOR ASA	20/12/2021	08:17:18	NO0010096985	232.95	202
EQUINOR ASA	20/12/2021	08:17:18	NO0010096985	232.95	148
EQUINOR ASA	20/12/2021	08:18:19	NO0010096985	233.15	99
EQUINOR ASA	20/12/2021	08:18:19	NO0010096985	233.15	148
EQUINOR ASA	20/12/2021	08:18:19	NO0010096985	233.15	196
EQUINOR ASA	20/12/2021	08:18:19	NO0010096985	233.15	148
EQUINOR ASA	20/12/2021	08:18:20	NO0010096985	233.15	92
EQUINOR ASA	20/12/2021	08:18:30	NO0010096985	233.20	300
EQUINOR ASA	20/12/2021	08:18:30	NO0010096985	233.20	148
EQUINOR ASA	20/12/2021	08:18:40	NO0010096985	233.35	300
EQUINOR ASA	20/12/2021	08:19:00	NO0010096985	233.60	120
EQUINOR ASA	20/12/2021	08:19:00	NO0010096985	233.60	115
EQUINOR ASA	20/12/2021	08:19:00	NO0010096985	233.60	189
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	106
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	622
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	1,239
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	110
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	166
EQUINOR ASA	20/12/2021	08:21:13	NO0010096985	233.55	107
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	105
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	1,292
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	110
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	240
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	282
EQUINOR ASA	20/12/2021	08:25:07	NO0010096985	234.35	482
EQUINOR ASA	20/12/2021	08:25:07	NO0010096985	234.35	482
EQUINOR ASA	20/12/2021	08:25:07	NO0010096985	234.35	1,492
EQUINOR ASA	20/12/2021	08:25:17	NO0010096985	234.35	119
EQUINOR ASA	20/12/2021	08:25:58	NO0010096985	234.65	112
EQUINOR ASA	20/12/2021	08:25:58	NO0010096985	234.65	300
EQUINOR ASA	20/12/2021	08:26:39	NO0010096985	234.85	109
EQUINOR ASA	20/12/2021	08:26:39	NO0010096985	234.85	4,899
EQUINOR ASA	20/12/2021	08:26:39	NO0010096985	234.85	90
EQUINOR ASA	20/12/2021	08:26:39	NO0010096985	234.90	99
EQUINOR ASA	20/12/2021	08:27:29	NO0010096985	235.35	119
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	895
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	190
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	1,080
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	5
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	655
EQUINOR ASA	20/12/2021	09:56:24	NO0010096985	232.55	202
EQUINOR ASA	20/12/2021	09:56:24	NO0010096985	232.55	361
EQUINOR ASA	20/12/2021	09:56:24	NO0010096985	232.55	149
EQUINOR ASA EQUINOR ASA	20/12/2021 20/12/2021	09:56:49 09:56:49	NO0010096985 NO0010096985	232.60 232.60	222 148
EQUINOR ASA	20/12/2021	09:56:49	NO0010096985	232.60	222
EQUINOR ASA	20/12/2021	09:56:49	NO0010096985	232.60	184

EQUINOR ASA	20/12/2021	09:58:00	NO0010096985	232.60	324
EQUINOR ASA	20/12/2021	09:58:00	NO0010096985	232.60	126
EQUINOR ASA	20/12/2021	09:59:56	NO0010096985	232.90	852
EQUINOR ASA	20/12/2021	09:59:56	NO0010096985	232.95	1,428
EQUINOR ASA	20/12/2021	10:02:30	NO0010096985	233.30	680
EQUINOR ASA	20/12/2021	10:02:52	NO0010096985	233.35	427
EQUINOR ASA	20/12/2021	10:02:52	NO0010096985	233.35	148
EQUINOR ASA	20/12/2021	10:02:52	NO0010096985	233.35	150
EQUINOR ASA	20/12/2021	10:02:52	NO0010096985	233.35	129
EQUINOR ASA	20/12/2021	10:02:53	NO0010096985	233.35	216
EQUINOR ASA	20/12/2021	10:02:53	NO0010096985	233.35	42
EQUINOR ASA	20/12/2021	10:04:52	NO0010096985	233.20	38
EQUINOR ASA	20/12/2021	10:04:52	NO0010096985	233.20	132
EQUINOR ASA	20/12/2021	10:04:55	NO0010096985	233.15	702
EQUINOR ASA	20/12/2021	10:08:00	NO0010096985	233.20	481
EQUINOR ASA	20/12/2021	10:08:00	NO0010096985	233.20	150
EQUINOR ASA	20/12/2021	10:08:00	NO0010096985	233.20	663
EQUINOR ASA	20/12/2021	10:09:13	NO0010096985	233.40	632
EQUINOR ASA	20/12/2021	10:10:54	NO0010096985	233.40	204
EQUINOR ASA	20/12/2021	10:10:54	NO0010096985	233.40	1,152
EQUINOR ASA	20/12/2021	10:12:32	NO0010096985	233.25	721
EQUINOR ASA	20/12/2021	10:12:33	NO0010096985	233.20	58
EQUINOR ASA	20/12/2021	10:12:33	NO0010096985	233.20	670
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	204
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	146
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	58
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	90
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	165
EQUINOR ASA	20/12/2021	10:15:21	NO0010096985	233.15	683
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	218
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	148
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	70
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	80
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	63
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.05	23
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.05	664
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	237
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	150
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	87
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	61
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	144
EQUINOR ASA	20/12/2021	10:22:10	NO0010096985	233.35	644
EQUINOR ASA	20/12/2021	10:22:10	NO0010096985	233.35	662
EQUINOR ASA	20/12/2021	10:22:11	NO0010096985	233.30	627
EQUINOR ASA	20/12/2021	10:24:34	NO0010096985	233.00	627
EQUINOR ASA	20/12/2021	10:24:34	NO0010096985	233.05	625
EQUINOR ASA	20/12/2021	10:26:49	NO0010096985	233.65	624
EQUINOR ASA	20/12/2021	10:28:02	NO0010096985	233.95	603
EQUINOR ASA	20/12/2021	10:29:14	NO0010096985	234.15	563
EQUINOR ASA	20/12/2021	10:29:14	NO0010096985	234.15	25
EQUINOR ASA	20/12/2021	10:30:06	NO0010096985	234.20	177
EQUINOR ASA	20/12/2021	10:31:55	NO0010096985	234.15	275
EQUINOR ASA	20/12/2021	10:31:55	NO0010096985	234.15	275
EQUINOR ASA	20/12/2021	10:31:55	NO0010096985	234.15	275
EQUINOR ASA	20/12/2021	10:31:55	NO0010096985	234.15	163

EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.10	539
EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.15	220
EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.15	220
EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.15	566
EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.15	45
EQUINOR ASA	20/12/2021	10:35:23	NO0010096985	233.90	174
EQUINOR ASA	20/12/2021	10:35:23	NO0010096985	233.90	118
EQUINOR ASA	20/12/2021	10:35:24	NO0010096985	233.90	318
EQUINOR ASA	20/12/2021	10:36:52	NO0010096985	234.15	211
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	111
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	140
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	143
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	480
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	27
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	99
EQUINOR ASA	20/12/2021	10:38:13	NO0010096985	234.00	82
EQUINOR ASA	20/12/2021	10:38:13	NO0010096985	234.00	122
EQUINOR ASA	20/12/2021	10:38:13	NO0010096985	234.00	338
EQUINOR ASA	20/12/2021	10:39:00	NO0010096985	234.05	558
EQUINOR ASA	20/12/2021	10:41:03	NO0010096985	234.05	463
EQUINOR ASA	20/12/2021	10:41:13	NO0010096985	234.00	454
EQUINOR ASA	20/12/2021	10:42:43	NO0010096985	234.15	385
EQUINOR ASA	20/12/2021	10:42:43	NO0010096985	234.15	71
EQUINOR ASA	20/12/2021	10:42:45	NO0010096985	234.10	45
EQUINOR ASA	20/12/2021	10:42:45	NO0010096985	234.10	408
EQUINOR ASA	20/12/2021	10:44:45	NO0010096985	234.15	17
EQUINOR ASA	20/12/2021	10:44:46	NO0010096985	234.15	497
EQUINOR ASA	20/12/2021	10:45:48	NO0010096985	234.05	451
EQUINOR ASA	20/12/2021	10:45:48	NO0010096985	234.05	36
EQUINOR ASA	20/12/2021	10:46:20	NO0010096985	233.95	476
EQUINOR ASA	20/12/2021	10:46:20	NO0010096985	234.00	490
EQUINOR ASA	20/12/2021	10:47:12	NO0010096985	233.90	502
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.85	43
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.85	375
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.85	44
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	404
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	313
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	31
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	200
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	25
EQUINOR ASA	20/12/2021	10:52:11	NO0010096985	233.40	541
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	202
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	148
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	54
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	96
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	54
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	32
EQUINOR ASA	20/12/2021	10:55:44	NO0010096985	233.50	687
EQUINOR ASA	20/12/2021	10:55:44	NO0010096985	233.55	826
EQUINOR ASA	20/12/2021	10:57:47	NO0010096985	233.35	282
EQUINOR ASA	20/12/2021	10:57:47	NO0010096985	233.35	405
EQUINOR ASA	20/12/2021	11:00:28	NO0010096985	233.70	1,163
EQUINOR ASA	20/12/2021	11:00:52	NO0010096985	233.60	31
EQUINOR ASA	20/12/2021	11:01:31	NO0010096985	233.60	215
EQUINOR ASA	20/12/2021	11:02:56	NO0010096985	233.65	675

EQUINOR ASA	20/12/2021	11:03:35	NO0010096985	233.65	178
EQUINOR ASA	20/12/2021	11:03:35	NO0010096985	233.65	441
EQUINOR ASA	20/12/2021	11:04:48	NO0010096985	233.65	482
EQUINOR ASA	20/12/2021	11:04:48	NO0010096985	233.65	86
EQUINOR ASA	20/12/2021	11:06:14	NO0010096985	233.90	198
EQUINOR ASA	20/12/2021	11:06:14	NO0010096985	233.90	269
EQUINOR ASA	20/12/2021	11:06:14	NO0010096985	233.90	46
EQUINOR ASA	20/12/2021	11:06:48	NO0010096985	233.80	665
EQUINOR ASA	20/12/2021	11:06:48	NO0010096985	233.85	532
EQUINOR ASA	20/12/2021	11:10:01	NO0010096985	234.00	559
EQUINOR ASA	20/12/2021	11:10:01	NO0010096985	234.00	649
EQUINOR ASA	20/12/2021	11:10:01	NO0010096985	234.05	556
EQUINOR ASA	20/12/2021	11:13:09	NO0010096985	234.15	616
EQUINOR ASA	20/12/2021	11:13:39	NO0010096985	234.00	597
EQUINOR ASA	20/12/2021	11:15:50	NO0010096985	233.80	705
EQUINOR ASA	20/12/2021	11:17:09	NO0010096985	233.75	714
EQUINOR ASA	20/12/2021	11:17:09	NO0010096985	233.80	227
EQUINOR ASA	20/12/2021	11:17:09	NO0010096985	233.80	471
EQUINOR ASA	20/12/2021	11:18:05	NO0010096985	233.75	369
EQUINOR ASA	20/12/2021	11:18:05	NO0010096985	233.75	223
EQUINOR ASA	20/12/2021	11:20:46	NO0010096985	233.55	281
EQUINOR ASA	20/12/2021	11:20:46	NO0010096985	233.55	265
EQUINOR ASA	20/12/2021	11:23:00	NO0010096985	233.60	244
EQUINOR ASA	20/12/2021	11:23:00	NO0010096985	233.60	700
EQUINOR ASA	20/12/2021	11:23:00	NO0010096985	233.60	223
EQUINOR ASA	20/12/2021	11:23:33	NO0010096985	233.50	514
EQUINOR ASA	20/12/2021	11:26:00	NO0010096985	233.55	243
EQUINOR ASA	20/12/2021	11:26:00	NO0010096985	233.55	146
EQUINOR ASA	20/12/2021	11:26:00	NO0010096985	233.55	97
EQUINOR ASA	20/12/2021	11:26:00	NO0010096985	233.55	51
EQUINOR ASA	20/12/2021	11:26:01	NO0010096985	233.55	63
EQUINOR ASA	20/12/2021	11:27:08	NO0010096985	233.60	174
EQUINOR ASA	20/12/2021	11:27:08	NO0010096985	233.60	369
EQUINOR ASA	20/12/2021	11:28:02	NO0010096985	233.55	540
EQUINOR ASA	20/12/2021	11:28:03	NO0010096985	233.50	110
EQUINOR ASA	20/12/2021	11:28:03	NO0010096985	233.50	422
EQUINOR ASA	20/12/2021	11:30:05	NO0010096985	233.55	590
EQUINOR ASA	20/12/2021	11:31:42	NO0010096985	233.50	588
EQUINOR ASA	20/12/2021	11:33:27	NO0010096985	233.45	263
EQUINOR ASA	20/12/2021	11:33:27	NO0010096985	233.45	263
EQUINOR ASA	20/12/2021	11:33:27	NO0010096985	233.45	208
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	139
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	109
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	109
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	139
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	101
EQUINOR ASA	20/12/2021	11:34:23	NO0010096985	233.00	690
EQUINOR ASA	20/12/2021	11:37:30	NO0010096985	234.30	617
EQUINOR ASA	20/12/2021	11:39:26	NO0010096985	234.10	655
EQUINOR ASA	20/12/2021	11:39:26	NO0010096985	234.10	330
EQUINOR ASA	20/12/2021	11:39:26	NO0010096985	234.10	332
EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.20	357
EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.20	332
EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.25	225
EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.25	300

EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.25	134
EQUINOR ASA	20/12/2021	11:44:33	NO0010096985	234.10	29
EQUINOR ASA	20/12/2021	11:45:22	NO0010096985	234.20	218
EQUINOR ASA	20/12/2021	11:45:22	NO0010096985	234.20	201
EQUINOR ASA	20/12/2021	11:45:22	NO0010096985	234.20	334
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	146
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	270
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	17
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	127
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	17
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	25
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	188
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	213
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	87
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	159
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	199
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	110
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	140
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	59
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	32
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	93
EQUINOR ASA	20/12/2021	11:48:37	NO0010096985	233.95	279
EQUINOR ASA	20/12/2021	11:48:38	NO0010096985	233.95	464
EQUINOR ASA	20/12/2021	11:51:39	NO0010096985	234.20	641
EQUINOR ASA	20/12/2021	11:51:39	NO0010096985	234.25	672
EQUINOR ASA	20/12/2021	11:55:27	NO0010096985	234.50	169
EQUINOR ASA	20/12/2021	11:55:27	NO0010096985	234.50	53
EQUINOR ASA	20/12/2021	11:55:27	NO0010096985	234.50	222
EQUINOR ASA	20/12/2021	11:55:27	NO0010096985	234.50	798
EQUINOR ASA	20/12/2021	11:57:12	NO0010096985	234.75	86
EQUINOR ASA	20/12/2021	11:57:12	NO0010096985	234.75	109
EQUINOR ASA	20/12/2021	11:57:12	NO0010096985	234.75	423
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.85	622
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	215
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	110
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	215
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	35
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	34
EQUINOR ASA	20/12/2021	12:02:22	NO0010096985	234.85	640
EQUINOR ASA	20/12/2021	12:02:22	NO0010096985	234.85	306
EQUINOR ASA	20/12/2021	12:02:22	NO0010096985	234.85	335
EQUINOR ASA	20/12/2021	12:02:23	NO0010096985	234.80	650
EQUINOR ASA	20/12/2021	12:06:40	NO0010096985	235.00	168
EQUINOR ASA	20/12/2021	12:06:50	NO0010096985	235.10	897
EQUINOR ASA	20/12/2021	12:07:42	NO0010096985	234.95	243
EQUINOR ASA	20/12/2021	12:07:42	NO0010096985	234.95	43
EQUINOR ASA	20/12/2021	12:08:33	NO0010096985	234.85	568
EQUINOR ASA	20/12/2021	12:08:33	NO0010096985	234.85	109
EQUINOR ASA	20/12/2021	12:08:33	NO0010096985	234.90	658
EQUINOR ASA	20/12/2021	12:11:37	NO0010096985	234.50	226
EQUINOR ASA	20/12/2021	12:11:37	NO0010096985	234.50	226
EQUINOR ASA	20/12/2021	12:11:37	NO0010096985	234.50	226
EQUINOR ASA	20/12/2021	12:11:37	NO0010096985	234.50	15
EQUINOR ASA	20/12/2021	12:14:37	NO0010096985	234.55	106
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	228

EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	954
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	148
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	146
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	660
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	104
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	9
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	155
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.45	698
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	2
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	215
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	46
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	148
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	69
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	113
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	104
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	15
EQUINOR ASA	20/12/2021	12:19:29	NO0010096985	234.30	351
EQUINOR ASA	20/12/2021	12:19:29	NO0010096985	234.30	159
EQUINOR ASA	20/12/2021	12:19:29	NO0010096985	234.30	126
EQUINOR ASA	20/12/2021	12:25:16	NO0010096985	234.65	1,000
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	481
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	282
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	78
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	285
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	91
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	481
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	52
EQUINOR ASA	20/12/2021	12:27:44	NO0010096985	234.40	763
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	14
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	210
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	210
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	14
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	224
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	43
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	20
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	206
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	22
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	226
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	2
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	54
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	172
EQUINOR ASA	20/12/2021	12:35:16	NO0010096985	234.50	791
EQUINOR ASA	20/12/2021	12:35:35	NO0010096985	234.30	725
EQUINOR ASA	20/12/2021	12:36:42	NO0010096985	234.30	129
EQUINOR ASA	20/12/2021	12:36:42	NO0010096985	234.30	673
EQUINOR ASA	20/12/2021	12:40:34	NO0010096985	234.30	705
EQUINOR ASA	20/12/2021	12:43:14	NO0010096985	234.15	640
EQUINOR ASA	20/12/2021	12:44:54	NO0010096985	234.00	402
EQUINOR ASA	20/12/2021	12:44:54	NO0010096985	234.00	647
EQUINOR ASA	20/12/2021	12:44:54	NO0010096985	234.00	434
EQUINOR ASA	20/12/2021	12:44:54	NO0010096985	234.05	622
EQUINOR ASA	20/12/2021	12:50:01	NO0010096985	234.00	238
EQUINOR ASA	20/12/2021	12:50:01	NO0010096985	234.00	238
EQUINOR ASA	20/12/2021	12:50:01	NO0010096985	234.00	239
EQUINOR ASA	20/12/2021	12:50:01	NO0010096985	234.00	178

EQUINOR ASA	20/12/2021	12:50:31	NO0010096985	233.85	60
EQUINOR ASA	20/12/2021	12:50:31	NO0010096985	233.85	810
EQUINOR ASA	20/12/2021	12:54:05	NO0010096985	234.10	431
EQUINOR ASA	20/12/2021	12:54:05	NO0010096985	234.10	81
EQUINOR ASA	20/12/2021	12:54:05	NO0010096985	234.10	350
EQUINOR ASA	20/12/2021	12:54:05	NO0010096985	234.10	236
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.90	666
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.90	120
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.90	878
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	213
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	213
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	2
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	148
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	65
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	150
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	24
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	45
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	17
EQUINOR ASA	20/12/2021	12:59:16	NO0010096985	233.85	423
EQUINOR ASA	20/12/2021	12:59:16	NO0010096985	233.85	448
EQUINOR ASA	20/12/2021	13:00:28	NO0010096985	233.95	605
EQUINOR ASA	20/12/2021	13:00:28	NO0010096985	233.95	272
EQUINOR ASA	20/12/2021	13:05:29	NO0010096985	233.90	261
EQUINOR ASA	20/12/2021	13:05:29	NO0010096985	233.90	261
EQUINOR ASA	20/12/2021	13:05:29	NO0010096985	233.90	246
EQUINOR ASA	20/12/2021	13:07:13	NO0010096985	233.70	383
EQUINOR ASA	20/12/2021	13:07:13	NO0010096985	233.70	251
EQUINOR ASA	20/12/2021	13:07:13	NO0010096985	233.75	632
EQUINOR ASA	20/12/2021	13:07:13	NO0010096985	233.75	588
EQUINOR ASA	20/12/2021	13:11:55	NO0010096985	233.95	324
EQUINOR ASA	20/12/2021	13:12:10	NO0010096985	233.95	478
EQUINOR ASA	20/12/2021	13:12:10	NO0010096985	233.95	478
EQUINOR ASA	20/12/2021	13:12:10	NO0010096985	233.95	192
EQUINOR ASA	20/12/2021	13:12:10	NO0010096985	233.95	157
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	204
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	150
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	54
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	92
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	192
EQUINOR ASA	20/12/2021	13:15:00	NO0010096985	234.10	220
EQUINOR ASA	20/12/2021	13:15:00	NO0010096985	234.10	220
EQUINOR ASA	20/12/2021	13:15:00	NO0010096985	234.10	54
EQUINOR ASA	20/12/2021	13:15:01	NO0010096985	234.10	118
EQUINOR ASA	20/12/2021	13:16:04	NO0010096985	234.10	520
EQUINOR ASA	20/12/2021	13:16:04	NO0010096985	234.10	97
EQUINOR ASA	20/12/2021	13:16:06	NO0010096985	234.05	601
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.00	95
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.00	237
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.00	30
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.05	322
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.05	150
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.05	817
EQUINOR ASA	20/12/2021	13:22:30	NO0010096985	234.20	787
EQUINOR ASA	20/12/2021	13:22:31	NO0010096985	234.15	5
EQUINOR ASA	20/12/2021	13:22:31	NO0010096985	234.15	778

EQUINOR ASA	20/12/2021	13:22:31	NO0010096985	234.15	30
EQUINOR ASA	20/12/2021	13:22:31	NO0010096985	234.15	293
EQUINOR ASA	20/12/2021	13:26:07	NO0010096985	234.25	210
EQUINOR ASA	20/12/2021	13:27:26	NO0010096985	234.30	623
EQUINOR ASA	20/12/2021	13:27:53	NO0010096985	234.25	50
EQUINOR ASA	20/12/2021	13:27:53	NO0010096985	234.25	158
EQUINOR ASA	20/12/2021	13:27:53	NO0010096985	234.25	146
EQUINOR ASA	20/12/2021	13:27:53	NO0010096985	234.25	62
EQUINOR ASA	20/12/2021	13:28:45	NO0010096985	234.20	498
EQUINOR ASA	20/12/2021	13:28:45	NO0010096985	234.20	442
EQUINOR ASA	20/12/2021	13:28:45	NO0010096985	234.25	507
EQUINOR ASA	20/12/2021	13:32:31	NO0010096985	234.35	19
EQUINOR ASA	20/12/2021	13:32:44	NO0010096985	234.30	76
EQUINOR ASA	20/12/2021	13:32:44	NO0010096985	234.30	150
EQUINOR ASA	20/12/2021	13:32:44	NO0010096985	234.30	534
EQUINOR ASA	20/12/2021	13:34:53	NO0010096985	234.50	542
EQUINOR ASA	20/12/2021	13:35:04	NO0010096985	234.50	200
EQUINOR ASA	20/12/2021	13:35:04	NO0010096985	234.50	62
EQUINOR ASA	20/12/2021	13:35:04	NO0010096985	234.50	40
EQUINOR ASA	20/12/2021	13:35:05	NO0010096985	234.50	2
EQUINOR ASA	20/12/2021	13:35:05	NO0010096985	234.50	158
EQUINOR ASA	20/12/2021	13:35:05	NO0010096985	234.50	317
EQUINOR ASA	20/12/2021	13:35:05	NO0010096985	234.50	128
EQUINOR ASA	20/12/2021	13:35:05	NO0010096985	234.50	72
EQUINOR ASA	20/12/2021	13:35:05	NO0010096985	234.50	8
EQUINOR ASA	20/12/2021	13:35:44	NO0010096985	234.55	433
EQUINOR ASA	20/12/2021	13:35:44	NO0010096985	234.55	864
EQUINOR ASA	20/12/2021	13:35:44	NO0010096985	234.60	426
EQUINOR ASA	20/12/2021	13:41:30	NO0010096985	234.25	244
EQUINOR ASA	20/12/2021	13:41:43	NO0010096985	234.20	471
EQUINOR ASA	20/12/2021	13:41:43	NO0010096985	234.20	205
EQUINOR ASA	20/12/2021	13:41:43	NO0010096985	234.20	266
EQUINOR ASA	20/12/2021	13:41:43	NO0010096985	234.20	57
EQUINOR ASA	20/12/2021	13:43:02	NO0010096985	234.20	15
EQUINOR ASA	20/12/2021	13:44:10	NO0010096985	234.40	300
EQUINOR ASA	20/12/2021	13:44:10	NO0010096985	234.40	43
EQUINOR ASA	20/12/2021	13:44:18	NO0010096985	234.35	355
EQUINOR ASA	20/12/2021	13:44:18	NO0010096985	234.35	383
EQUINOR ASA	20/12/2021	13:44:18	NO0010096985	234.35	25
EQUINOR ASA	20/12/2021	13:44:25	NO0010096985	234.35	150
EQUINOR ASA	20/12/2021	13:44:25	NO0010096985	234.35	146
EQUINOR ASA	20/12/2021	13:44:25	NO0010096985	234.35	148
EQUINOR ASA	20/12/2021	13:44:25	NO0010096985	234.35	214
EQUINOR ASA	20/12/2021	13:44:25	NO0010096985	234.35	134
EQUINOR ASA	20/12/2021	13:44:26	NO0010096985	234.35	80
EQUINOR ASA	20/12/2021	13:44:26	NO0010096985	234.35	20
EQUINOR ASA	20/12/2021	13:44:26	NO0010096985	234.35	189
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	254
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	150
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	104
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	44
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	146
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	104
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	4
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	144

EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	150
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	104
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	150
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	194
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	38
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	361
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	412
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	399
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	412
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	134
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	57
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	251
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	251
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	251
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	251
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	111
EQUINOR ASA	20/12/2021	13:55:25	NO0010096985	234.55	172
EQUINOR ASA	20/12/2021	13:55:25	NO0010096985	234.55	769
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	280
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	57
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	202
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	337
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	58
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	144
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	251
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	51
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	202
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	142
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	202
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	40
EQUINOR ASA	20/12/2021	13:59:39	NO0010096985	234.75	201
EQUINOR ASA	20/12/2021	14:00:38	NO0010096985	234.65	148
EQUINOR ASA	20/12/2021	14:01:13	NO0010096985	234.65	1,361
EQUINOR ASA	20/12/2021	14:02:44	NO0010096985	234.70	373
EQUINOR ASA	20/12/2021	14:02:44	NO0010096985	234.70	535
EQUINOR ASA	20/12/2021	14:05:39	NO0010096985	234.85	2
EQUINOR ASA	20/12/2021	14:06:05	NO0010096985	234.95	300
EQUINOR ASA	20/12/2021	14:06:05	NO0010096985	234.95	84
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	334
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	66
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	144
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	131
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	356
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	951
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	700
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	146
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	107
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	41
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	223
EQUINOR ASA	20/12/2021	14:10:53	NO0010096985	234.50	235
EQUINOR ASA	20/12/2021	14:12:24	NO0010096985	234.70	300
EQUINOR ASA	20/12/2021	14:12:24	NO0010096985	234.70	38
EQUINOR ASA	20/12/2021	14:13:09	NO0010096985	234.70	364
EQUINOR ASA	20/12/2021	14:13:09	NO0010096985	234.70	12
EQUINOR ASA	20/12/2021	14:13:34	NO0010096985	234.80	422

EQUINOR ASA	20/12/2021	14:13:44	NO0010096985	234.75	440
EQUINOR ASA	20/12/2021	14:14:23	NO0010096985	234.65	12
EQUINOR ASA	20/12/2021	14:14:23	NO0010096985	234.65	461
EQUINOR ASA	20/12/2021	14:14:23	NO0010096985	234.70	145
EQUINOR ASA	20/12/2021	14:14:23	NO0010096985	234.70	1,227
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	395
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	148
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	146
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	101
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	170
EQUINOR ASA	20/12/2021	14:17:02	NO0010096985	234.40	435
EQUINOR ASA	20/12/2021	14:19:41	NO0010096985	234.50	622
EQUINOR ASA	20/12/2021	14:20:56	NO0010096985	234.45	212
EQUINOR ASA	20/12/2021	14:20:56	NO0010096985	234.45	60
EQUINOR ASA	20/12/2021	14:20:56	NO0010096985	234.45	39
EQUINOR ASA	20/12/2021	14:22:01	NO0010096985	234.60	61
EQUINOR ASA	20/12/2021	14:22:01	NO0010096985	234.60	328
EQUINOR ASA	20/12/2021	14:22:05	NO0010096985	234.55	54
EQUINOR ASA	20/12/2021	14:22:05	NO0010096985	234.55	32
EQUINOR ASA	20/12/2021	14:23:36	NO0010096985	234.80	300
EQUINOR ASA	20/12/2021	14:23:36	NO0010096985	234.80	148
EQUINOR ASA	20/12/2021	14:23:36	NO0010096985	234.80	150
EQUINOR ASA	20/12/2021	14:23:36	NO0010096985	234.80	140
EQUINOR ASA	20/12/2021	14:23:49	NO0010096985	234.85	244
EQUINOR ASA	20/12/2021	14:23:58	NO0010096985	234.80	1,308
EQUINOR ASA	20/12/2021	14:23:58	NO0010096985	234.80	2,784
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	505
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	42
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	73
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	390
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	141
EQUINOR ASA	20/12/2021	14:28:00	NO0010096985	234.25	100
EQUINOR ASA	20/12/2021	14:28:00	NO0010096985	234.25	100
EQUINOR ASA	20/12/2021	14:28:00	NO0010096985	234.25	224
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	464
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	150
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	148
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	146
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	20
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	294
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	100
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	100
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	178
EQUINOR ASA	20/12/2021	14:30:04	NO0010096985	233.95	440
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	455
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	150
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	148
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	146
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	11
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	144
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	100
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	24
EQUINOR ASA	20/12/2021	14:31:50	NO0010096985	233.80	436
EQUINOR ASA	20/12/2021	14:32:22	NO0010096985	233.80	52
EQUINOR ASA	20/12/2021	14:32:22	NO0010096985	233.80	100

EQUINOR ASA	20/12/2021	14:32:22	NO0010096985	233.80	100
EQUINOR ASA	20/12/2021	14:32:22	NO0010096985	233.80	100
EQUINOR ASA	20/12/2021	14:32:22	NO0010096985	233.80	124
EQUINOR ASA	20/12/2021	14:32:22	NO0010096985	233.80	276
EQUINOR ASA	20/12/2021	14:32:32	NO0010096985	233.70	920
EQUINOR ASA	20/12/2021	14:33:18	NO0010096985	233.75	505
EQUINOR ASA	20/12/2021	14:33:20	NO0010096985	233.60	495
EQUINOR ASA	20/12/2021	14:33:20	NO0010096985	233.60	495
EQUINOR ASA	20/12/2021	14:33:20	NO0010096985	233.60	6
EQUINOR ASA	20/12/2021	14:34:30	NO0010096985	233.10	89
EQUINOR ASA	20/12/2021	14:35:31	NO0010096985	233.00	371
EQUINOR ASA	20/12/2021	14:35:31	NO0010096985	233.00	298
EQUINOR ASA	20/12/2021	14:35:31	NO0010096985	233.00	146
EQUINOR ASA	20/12/2021	14:35:31	NO0010096985	233.00	225
EQUINOR ASA	20/12/2021	14:35:31	NO0010096985	233.00	654
EQUINOR ASA	20/12/2021	14:36:24	NO0010096985	233.05	54
EQUINOR ASA	20/12/2021	14:38:13	NO0010096985	233.55	310
EQUINOR ASA	20/12/2021	14:38:13	NO0010096985	233.55	310
EQUINOR ASA	20/12/2021	14:38:13	NO0010096985	233.55	310
EQUINOR ASA	20/12/2021	14:38:13	NO0010096985	233.55	86
EQUINOR ASA	20/12/2021	14:38:13	NO0010096985	233.55	224
EQUINOR ASA	20/12/2021	14:38:31	NO0010096985	233.35	448
EQUINOR ASA	20/12/2021	14:38:31	NO0010096985	233.35	395
EQUINOR ASA	20/12/2021	14:38:31	NO0010096985	233.35	167
EQUINOR ASA	20/12/2021	14:38:43	NO0010096985	233.40	347
EQUINOR ASA	20/12/2021	14:38:43	NO0010096985	233.40	148
EQUINOR ASA	20/12/2021	14:38:43	NO0010096985	233.40	199
EQUINOR ASA	20/12/2021	14:38:43	NO0010096985	233.40	347
EQUINOR ASA	20/12/2021	14:38:45	NO0010096985	233.40	347
EQUINOR ASA	20/12/2021	14:39:43	NO0010096985	233.25	408
EQUINOR ASA	20/12/2021	14:39:43	NO0010096985	233.25	438
EQUINOR ASA	20/12/2021	14:39:43	NO0010096985	233.25	408
EQUINOR ASA	20/12/2021	14:39:43	NO0010096985	233.25	438
EQUINOR ASA	20/12/2021	14:39:43	NO0010096985	233.25	146
EQUINOR ASA	20/12/2021	14:39:43	NO0010096985	233.25	21
EQUINOR ASA	20/12/2021	14:39:43	NO0010096985	233.25	117
EQUINOR ASA	20/12/2021	14:40:04	NO0010096985	232.95	130
EQUINOR ASA	20/12/2021	14:40:04	NO0010096985	232.95	200
EQUINOR ASA	20/12/2021	14:40:04	NO0010096985	232.95	66
EQUINOR ASA	20/12/2021	14:40:05	NO0010096985	232.95	85
EQUINOR ASA	20/12/2021	14:40:05	NO0010096985	232.95	180
EQUINOR ASA	20/12/2021	14:40:05	NO0010096985	232.95	131
EQUINOR ASA	20/12/2021	14:40:05	NO0010096985	232.95	179
EQUINOR ASA	20/12/2021	14:40:54	NO0010096985	232.35	243
EQUINOR ASA	20/12/2021	14:41:56	NO0010096985	232.05	72
EQUINOR ASA	20/12/2021	14:41:56	NO0010096985	232.05	222
EQUINOR ASA	20/12/2021	14:41:56	NO0010096985	232.05	17
EQUINOR ASA	20/12/2021	14:41:56	NO0010096985	232.10	890
EQUINOR ASA	20/12/2021	14:43:36	NO0010096985	232.40	562
EQUINOR ASA	20/12/2021	14:43:36	NO0010096985	232.40	148
EQUINOR ASA	20/12/2021	14:43:36	NO0010096985	232.40	146
EQUINOR ASA	20/12/2021	14:43:36	NO0010096985	232.40	268
EQUINOR ASA	20/12/2021	14:43:36	NO0010096985	232.40	146
EQUINOR ASA	20/12/2021	14:43:36	NO0010096985	232.40	87
EQUINOR ASA	20/12/2021	14:43:51	NO0010096985	232.40	356

EQUINOR ASA	20/12/2021	14:43:51	NO0010096985	232.40	356
EQUINOR ASA	20/12/2021	14:43:51	NO0010096985	232.40	50
EQUINOR ASA	20/12/2021	14:43:51	NO0010096985	232.40	95
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	240
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	24
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	240
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	240
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	898
EQUINOR ASA	20/12/2021	14:47:13	NO0010096985	232.50	779
EQUINOR ASA	20/12/2021	14:47:13	NO0010096985	232.50	755
EQUINOR ASA	20/12/2021	14:48:13	NO0010096985	232.20	248
EQUINOR ASA	20/12/2021	14:48:13	NO0010096985	232.20	248
EQUINOR ASA	20/12/2021	14:48:13	NO0010096985	232.20	248
EQUINOR ASA	20/12/2021	14:49:00	NO0010096985	232.30	686
EQUINOR ASA	20/12/2021	14:49:00	NO0010096985	232.30	8
EQUINOR ASA	20/12/2021	14:49:00	NO0010096985	232.30	123
EQUINOR ASA	20/12/2021	14:49:00	NO0010096985	232.30	562
EQUINOR ASA	20/12/2021	14:49:47	NO0010096985	232.05	665
EQUINOR ASA	20/12/2021	14:50:19	NO0010096985	232.00	609
EQUINOR ASA	20/12/2021	14:51:44	NO0010096985	232.10	677
EQUINOR ASA	20/12/2021	14:51:44	NO0010096985	232.10	645
EQUINOR ASA	20/12/2021	14:52:16	NO0010096985	231.95	773
EQUINOR ASA	20/12/2021	14:52:33	NO0010096985	231.80	757
EQUINOR ASA	20/12/2021	14:54:21	NO0010096985	232.25	466
EQUINOR ASA	20/12/2021	14:54:21	NO0010096985	232.25	1,018
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	243
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	148
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	95
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	55
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	146
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	67
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	317
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	146
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	150
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	21
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	127
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	171
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	146
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	239
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	150
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	89
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	57
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	86
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	213
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	274
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	609
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	274
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	139
EQUINOR ASA	20/12/2021	14:58:04	NO0010096985	232.65	576
EQUINOR ASA	20/12/2021	14:59:46	NO0010096985	232.90	4
EQUINOR ASA	20/12/2021	14:59:48	NO0010096985	232.90	4
EQUINOR ASA	20/12/2021	14:59:59	NO0010096985	232.90	99
EQUINOR ASA	20/12/2021	15:00:00	NO0010096985	232.90	123
EQUINOR ASA	20/12/2021	15:00:14	NO0010096985	232.90	263
EQUINOR ASA	20/12/2021	15:00:14	NO0010096985	232.90	23

EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	179
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	454
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	633
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	67
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	104
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	454
EQUINOR ASA	20/12/2021	15:01:31	NO0010096985	233.20	208
EQUINOR ASA	20/12/2021	15:01:31	NO0010096985	233.20	1,001
EQUINOR ASA	20/12/2021	15:01:31	NO0010096985	233.20	208
EQUINOR ASA	20/12/2021	15:01:31	NO0010096985	233.20	156
EQUINOR ASA	20/12/2021	15:03:15	NO0010096985	233.40	323
EQUINOR ASA	20/12/2021	15:03:15	NO0010096985	233.40	207
EQUINOR ASA	20/12/2021	15:03:36	NO0010096985	233.45	300
EQUINOR ASA	20/12/2021	15:03:36	NO0010096985	233.45	27
EQUINOR ASA	20/12/2021	15:03:52	NO0010096985	233.55	99
EQUINOR ASA	20/12/2021	15:03:52	NO0010096985	233.55	334
EQUINOR ASA	20/12/2021	15:03:53	NO0010096985	233.50	700
EQUINOR ASA	20/12/2021	15:03:53	NO0010096985	233.50	115
EQUINOR ASA	20/12/2021	15:04:35	NO0010096985	233.50	626
EQUINOR ASA	20/12/2021	15:05:27	NO0010096985	233.40	332
EQUINOR ASA	20/12/2021	15:06:22	NO0010096985	233.45	425
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	152
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	164
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	444
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	742
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	794
EQUINOR ASA	21/12/2021	08:04:15	NO0010096985	240.70	218
EQUINOR ASA	21/12/2021	08:04:15	NO0010096985	240.70	45
EQUINOR ASA	21/12/2021	08:04:16	NO0010096985	240.70	218
EQUINOR ASA	21/12/2021	08:04:16	NO0010096985	240.70	86
EQUINOR ASA	21/12/2021	08:04:48	NO0010096985	241.40	478
EQUINOR ASA	21/12/2021	08:05:22	NO0010096985	241.40	208
EQUINOR ASA	21/12/2021	08:05:22	NO0010096985	241.40	583
EQUINOR ASA	21/12/2021	08:05:41	NO0010096985	241.35	428
EQUINOR ASA	21/12/2021	08:05:42	NO0010096985	241.25	236
EQUINOR ASA	21/12/2021	08:05:42	NO0010096985	241.25	223
EQUINOR ASA	21/12/2021	08:06:02	NO0010096985	241.40	376
EQUINOR ASA	21/12/2021	08:06:18	NO0010096985	241.40	472
EQUINOR ASA	21/12/2021	08:06:40	NO0010096985	241.65	463
EQUINOR ASA	21/12/2021	08:07:27	NO0010096985	241.65	584
EQUINOR ASA	21/12/2021	08:07:27	NO0010096985	241.65	735
EQUINOR ASA	21/12/2021	08:08:35	NO0010096985	242.40	739
EQUINOR ASA	21/12/2021	08:08:35	NO0010096985	242.40	320
EQUINOR ASA	21/12/2021	08:08:35	NO0010096985	242.40	80
EQUINOR ASA	21/12/2021	08:08:35	NO0010096985	242.40	291
EQUINOR ASA	21/12/2021	08:08:36	NO0010096985	242.40	365
EQUINOR ASA	21/12/2021	08:08:36	NO0010096985	242.40	32
EQUINOR ASA	21/12/2021	08:09:00	NO0010096985	242.80	420
EQUINOR ASA	21/12/2021	08:09:20	NO0010096985	242.30	341
EQUINOR ASA	21/12/2021	08:09:52	NO0010096985	242.25	337
EQUINOR ASA	21/12/2021	08:10:16	NO0010096985	242.10	190
EQUINOR ASA	21/12/2021	08:10:16	NO0010096985	242.10	297
EQUINOR ASA	21/12/2021	08:10:28	NO0010096985	241.75	391
EQUINOR ASA	21/12/2021	08:11:08	NO0010096985	241.80	422
EQUINOR ASA	21/12/2021	08:11:19	NO0010096985	241.65	436

EQUINOR ASA	21/12/2021	08:12:35	NO0010096985	242.80	582
EQUINOR ASA	21/12/2021	08:12:35	NO0010096985	242.80	369
EQUINOR ASA	21/12/2021	08:13:15	NO0010096985	242.75	592
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	129
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	12
EQUINOR ASA	21/12/2021	08:14:50	NO0010096985	242.85	419
EQUINOR ASA	21/12/2021	08:15:04	NO0010096985	242.50	563
EQUINOR ASA	21/12/2021	08:16:18	NO0010096985	242.35	855
EQUINOR ASA	21/12/2021	08:16:39	NO0010096985	242.25	535
EQUINOR ASA	21/12/2021	08:16:58	NO0010096985	241.90	370
EQUINOR ASA	21/12/2021	08:16:58	NO0010096985	241.90	34
EQUINOR ASA	21/12/2021	08:17:59	NO0010096985	242.25	243
EQUINOR ASA	21/12/2021	08:17:59	NO0010096985	242.25	243
EQUINOR ASA	21/12/2021	08:17:59	NO0010096985	242.25	146
EQUINOR ASA	21/12/2021	08:17:59	NO0010096985	242.25	235
EQUINOR ASA	21/12/2021	08:18:04	NO0010096985	242.05	430
EQUINOR ASA	21/12/2021	08:18:31	NO0010096985	241.70	362
EQUINOR ASA	21/12/2021	08:18:44	NO0010096985	241.65	348
EQUINOR ASA	21/12/2021	08:20:18	NO0010096985	241.75	453
EQUINOR ASA	21/12/2021	08:20:18	NO0010096985	241.75	358
EQUINOR ASA	21/12/2021	08:21:04	NO0010096985	241.45	377
EQUINOR ASA	21/12/2021	08:21:04	NO0010096985	241.45	305
EQUINOR ASA	21/12/2021	08:21:05	NO0010096985	241.45	142
EQUINOR ASA	21/12/2021	08:21:43	NO0010096985	241.50	340
EQUINOR ASA	21/12/2021	08:21:58	NO0010096985	241.60	402
EQUINOR ASA	21/12/2021	08:22:27	NO0010096985	241.75	350
EQUINOR ASA	21/12/2021	08:22:46	NO0010096985	241.85	324
EQUINOR ASA	21/12/2021	08:24:38	NO0010096985	241.45	419
EQUINOR ASA	21/12/2021	08:24:38	NO0010096985	241.45	435
EQUINOR ASA	21/12/2021	08:24:38	NO0010096985	241.45	181
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	164
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	291
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	346
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	254
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	60
EQUINOR ASA	21/12/2021	08:26:49	NO0010096985	241.25	438
EQUINOR ASA	21/12/2021	08:26:49	NO0010096985	241.25	359
EQUINOR ASA	21/12/2021	08:28:08	NO0010096985	241.00	249
EQUINOR ASA	21/12/2021	08:28:08	NO0010096985	241.00	48
EQUINOR ASA	21/12/2021	08:29:49	NO0010096985	241.20	48
EQUINOR ASA	21/12/2021	08:29:49	NO0010096985	241.20	1,681
EQUINOR ASA	21/12/2021	08:30:20	NO0010096985	240.95	413
EQUINOR ASA	21/12/2021	08:30:44	NO0010096985	240.95	241
EQUINOR ASA	21/12/2021	08:30:44	NO0010096985	240.95	102
EQUINOR ASA	21/12/2021	08:32:16	NO0010096985	240.95	350
EQUINOR ASA	21/12/2021	08:32:16	NO0010096985	240.95	423
EQUINOR ASA	21/12/2021	08:32:16	NO0010096985	240.95	356
EQUINOR ASA	21/12/2021	08:33:04	NO0010096985	241.05	424
EQUINOR ASA	21/12/2021	08:33:59	NO0010096985	241.35	421
EQUINOR ASA	21/12/2021	08:34:17	NO0010096985	241.25	5

EQUINOR ASA	21/12/2021	08:35:18	NO0010096985	241.50	799
EQUINOR ASA	21/12/2021	08:36:19	NO0010096985	241.55	343
EQUINOR ASA	21/12/2021	08:36:19	NO0010096985	241.55	357
EQUINOR ASA	21/12/2021	08:36:19	NO0010096985	241.55	56
EQUINOR ASA	21/12/2021	08:37:15	NO0010096985	241.70	391
EQUINOR ASA	21/12/2021	08:39:02	NO0010096985	241.75	239
EQUINOR ASA	21/12/2021	08:39:02	NO0010096985	241.75	237
EQUINOR ASA	21/12/2021	08:39:02	NO0010096985	241.75	2
EQUINOR ASA	21/12/2021	08:39:02	NO0010096985	241.75	643
EQUINOR ASA	21/12/2021	08:39:57	NO0010096985	241.75	358
EQUINOR ASA	21/12/2021	08:39:57	NO0010096985	241.75	362
EQUINOR ASA	21/12/2021	08:41:08	NO0010096985	241.95	342
EQUINOR ASA	21/12/2021	08:41:08	NO0010096985	241.95	393
EQUINOR ASA	21/12/2021	08:42:31	NO0010096985	241.90	746
EQUINOR ASA	21/12/2021	08:42:38	NO0010096985	241.90	382
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	2
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	2
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	152
EQUINOR ASA	21/12/2021	08:45:43	NO0010096985	242.00	48
EQUINOR ASA	21/12/2021	08:45:43	NO0010096985	242.00	150
EQUINOR ASA	21/12/2021	08:45:43	NO0010096985	242.00	202
EQUINOR ASA	21/12/2021	08:46:16	NO0010096985	241.80	353
EQUINOR ASA	21/12/2021	08:47:25	NO0010096985	241.75	377
EQUINOR ASA	21/12/2021	08:47:25	NO0010096985	241.75	195
EQUINOR ASA	21/12/2021	08:47:25	NO0010096985	241.75	156
EQUINOR ASA	21/12/2021	08:48:40	NO0010096985	242.10	328
EQUINOR ASA	21/12/2021	08:48:40	NO0010096985	242.10	411
EQUINOR ASA	21/12/2021	08:49:35	NO0010096985	242.05	264
EQUINOR ASA	21/12/2021	08:50:43	NO0010096985	242.40	810
EQUINOR ASA	21/12/2021	08:53:10	NO0010096985	242.55	215
EQUINOR ASA	21/12/2021	08:53:10	NO0010096985	242.55	340
EQUINOR ASA	21/12/2021	08:53:10	NO0010096985	242.55	143
EQUINOR ASA	21/12/2021	08:53:15	NO0010096985	242.55	753
EQUINOR ASA	21/12/2021	08:53:40	NO0010096985	242.70	50
EQUINOR ASA	21/12/2021	08:53:40	NO0010096985	242.70	147
EQUINOR ASA	21/12/2021	08:53:40	NO0010096985	242.70	155
EQUINOR ASA	21/12/2021	08:55:13	NO0010096985	242.85	421
EQUINOR ASA	21/12/2021	08:55:13	NO0010096985	242.85	283
EQUINOR ASA	21/12/2021	08:55:13	NO0010096985	242.85	138
EQUINOR ASA	21/12/2021	08:55:13	NO0010096985	242.85	208
EQUINOR ASA	21/12/2021	08:56:52	NO0010096985	242.85	308
EQUINOR ASA	21/12/2021	08:57:04	NO0010096985	242.90	436
EQUINOR ASA	21/12/2021	08:57:10	NO0010096985	242.90	210
EQUINOR ASA	21/12/2021	08:57:10	NO0010096985	242.90	132
EQUINOR ASA	21/12/2021	08:57:55	NO0010096985	242.80	90
EQUINOR ASA	21/12/2021	08:57:55	NO0010096985	242.80	239
EQUINOR ASA	21/12/2021	08:58:41	NO0010096985	242.90	354
EQUINOR ASA	21/12/2021	08:59:55	NO0010096985	242.80	741
EQUINOR ASA	21/12/2021	09:00:14	NO0010096985	242.60	332

EQUINOR ASA	21/12/2021	09:00:50	NO0010096985	242.20	293
EQUINOR ASA	21/12/2021	09:00:51	NO0010096985	242.20	49
EQUINOR ASA	21/12/2021	09:01:55	NO0010096985	241.60	354
EQUINOR ASA	21/12/2021	09:03:15	NO0010096985	241.65	633
EQUINOR ASA	21/12/2021	09:03:15	NO0010096985	241.65	344
EQUINOR ASA	21/12/2021	09:04:02	NO0010096985	241.40	353
EQUINOR ASA	21/12/2021	09:04:52	NO0010096985	241.70	330
EQUINOR ASA	21/12/2021	09:06:04	NO0010096985	241.85	328
EQUINOR ASA	21/12/2021	09:06:04	NO0010096985	241.85	67
EQUINOR ASA	21/12/2021	09:06:04	NO0010096985	241.85	283
EQUINOR ASA	21/12/2021	09:06:23	NO0010096985	241.80	350
EQUINOR ASA	21/12/2021	09:07:38	NO0010096985	241.60	387
EQUINOR ASA	21/12/2021	09:08:39	NO0010096985	241.65	205
EQUINOR ASA	21/12/2021	09:08:42	NO0010096985	241.65	189
EQUINOR ASA	21/12/2021	09:08:42	NO0010096985	241.65	16
EQUINOR ASA	21/12/2021	09:08:42	NO0010096985	241.65	311
EQUINOR ASA	21/12/2021	09:09:53	NO0010096985	241.55	220
EQUINOR ASA	21/12/2021	09:10:04	NO0010096985	241.55	37
EQUINOR ASA	21/12/2021	09:10:04	NO0010096985	241.55	415
EQUINOR ASA	21/12/2021	09:10:04	NO0010096985	241.55	23
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	206
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	42
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	164
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	43
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	163
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	43
EQUINOR ASA	21/12/2021	09:12:25	NO0010096985	241.60	173
EQUINOR ASA	21/12/2021	09:12:25	NO0010096985	241.60	249
EQUINOR ASA	21/12/2021	09:12:43	NO0010096985	241.60	378
EQUINOR ASA	21/12/2021	09:13:23	NO0010096985	241.80	378
EQUINOR ASA	21/12/2021	09:14:11	NO0010096985	241.55	363
EQUINOR ASA	21/12/2021	09:16:06	NO0010096985	241.55	426
EQUINOR ASA	21/12/2021	09:16:06	NO0010096985	241.55	335
EQUINOR ASA	21/12/2021	09:16:30	NO0010096985	241.60	54
EQUINOR ASA	21/12/2021	09:16:30	NO0010096985	241.60	306
EQUINOR ASA	21/12/2021	09:18:05	NO0010096985	241.55	359
EQUINOR ASA	21/12/2021	09:18:05	NO0010096985	241.55	346
EQUINOR ASA	21/12/2021	09:19:42	NO0010096985	241.70	335
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	228
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	392
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	62
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	106
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	60
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	90
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	147
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	25
EQUINOR ASA	21/12/2021	09:23:01	NO0010096985	242.05	243
EQUINOR ASA	21/12/2021	09:23:01	NO0010096985	242.05	243
EQUINOR ASA	21/12/2021	09:23:01	NO0010096985	242.05	310
EQUINOR ASA	21/12/2021	09:24:34	NO0010096985	242.20	387
EQUINOR ASA	21/12/2021	09:24:34	NO0010096985	242.25	699
EQUINOR ASA	21/12/2021	09:25:30	NO0010096985	242.25	400
EQUINOR ASA	21/12/2021	09:27:55	NO0010096985	242.55	864
EQUINOR ASA	21/12/2021	09:29:00	NO0010096985	242.30	425
EQUINOR ASA	21/12/2021	09:29:44	NO0010096985	242.30	494

EQUINOR ASA	21/12/2021	09:30:56	NO0010096985	242.35	370
EQUINOR ASA	21/12/2021	09:31:44	NO0010096985	242.20	402
EQUINOR ASA	21/12/2021	09:31:45	NO0010096985	242.15	5
EQUINOR ASA	21/12/2021	09:33:52	NO0010096985	242.10	241
EQUINOR ASA	21/12/2021	09:33:52	NO0010096985	242.10	241
EQUINOR ASA	21/12/2021	09:33:52	NO0010096985	242.10	137
EQUINOR ASA	21/12/2021	09:33:52	NO0010096985	242.10	198
EQUINOR ASA	21/12/2021	09:34:05	NO0010096985	242.10	414
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	214
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	150
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	64
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	83
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	83
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	131
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	83
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	147
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	67
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	2
EQUINOR ASA	21/12/2021	09:38:35	NO0010096985	242.20	415
EQUINOR ASA	21/12/2021	09:38:35	NO0010096985	242.25	371
EQUINOR ASA	21/12/2021	09:38:35	NO0010096985	242.25	386
EQUINOR ASA	21/12/2021	09:39:54	NO0010096985	241.95	119
EQUINOR ASA	21/12/2021	09:39:54	NO0010096985	241.95	6
EQUINOR ASA	21/12/2021	09:39:54	NO0010096985	241.95	222
EQUINOR ASA	21/12/2021	09:39:54	NO0010096985	241.95	113
EQUINOR ASA	21/12/2021	09:41:23	NO0010096985	241.80	90
EQUINOR ASA	21/12/2021	09:41:23	NO0010096985	241.80	9
EQUINOR ASA	21/12/2021	09:43:04	NO0010096985	242.00	812
EQUINOR ASA	21/12/2021	09:43:04	NO0010096985	242.00	312
EQUINOR ASA	21/12/2021	09:43:58	NO0010096985	241.90	232
EQUINOR ASA	21/12/2021	09:43:58	NO0010096985	241.90	297
EQUINOR ASA	21/12/2021	09:45:24	NO0010096985	241.90	588
EQUINOR ASA	21/12/2021	09:46:53	NO0010096985	241.80	33
EQUINOR ASA	21/12/2021	09:47:06	NO0010096985	241.80	553
EQUINOR ASA	21/12/2021	09:49:15	NO0010096985	241.85	479
EQUINOR ASA	21/12/2021	09:49:15	NO0010096985	241.85	246
EQUINOR ASA	21/12/2021	09:49:15	NO0010096985	241.85	186
EQUINOR ASA	21/12/2021	09:50:32	NO0010096985	241.90	554
EQUINOR ASA	21/12/2021	09:50:35	NO0010096985	241.85	4
EQUINOR ASA	21/12/2021	09:51:40	NO0010096985	241.85	518
EQUINOR ASA	21/12/2021	09:55:01	NO0010096985	242.05	462
EQUINOR ASA	21/12/2021	09:55:01	NO0010096985	242.10	1,398
EQUINOR ASA	21/12/2021	09:56:59	NO0010096985	241.85	508
EQUINOR ASA	21/12/2021	09:58:57	NO0010096985	241.85	458
EQUINOR ASA	21/12/2021	09:58:59	NO0010096985	241.80	5
EQUINOR ASA	21/12/2021	10:00:17	NO0010096985	241.65	284
EQUINOR ASA	21/12/2021	10:00:17	NO0010096985	241.65	280
EQUINOR ASA	21/12/2021	10:00:17	NO0010096985	241.65	1
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.55	453
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	203
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	148
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	55
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	4
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	147
EQUINOR ASA	21/12/2021	10:04:35	NO0010096985	241.55	472

EQUINOR ASA	21/12/2021	10:04:35	NO0010096985	241.55	367
EQUINOR ASA	21/12/2021	10:04:35	NO0010096985	241.55	94
EQUINOR ASA	21/12/2021	10:04:35	NO0010096985	241.60	461
EQUINOR ASA	21/12/2021	10:09:37	NO0010096985	241.20	300
EQUINOR ASA	21/12/2021	10:09:37	NO0010096985	241.20	53
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	68
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	358
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	426
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	52
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	207
EQUINOR ASA	21/12/2021	10:11:05	NO0010096985	240.90	347
EQUINOR ASA	21/12/2021	10:11:07	NO0010096985	240.85	114
EQUINOR ASA	21/12/2021	10:11:07	NO0010096985	240.85	8
EQUINOR ASA	21/12/2021	10:11:07	NO0010096985	240.85	400
EQUINOR ASA	21/12/2021	10:13:09	NO0010096985	241.25	519
EQUINOR ASA	21/12/2021	10:13:11	NO0010096985	241.15	562
EQUINOR ASA	21/12/2021	10:16:05	NO0010096985	241.35	486
EQUINOR ASA	21/12/2021	10:16:30	NO0010096985	241.35	157
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	348
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	150
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	147
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	51
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	22
EQUINOR ASA	21/12/2021	10:19:41	NO0010096985	241.40	462
EQUINOR ASA	21/12/2021	10:20:05	NO0010096985	241.30	489
EQUINOR ASA	21/12/2021	10:22:12	NO0010096985	241.70	90
EQUINOR ASA	21/12/2021	10:22:12	NO0010096985	241.70	422
EQUINOR ASA	21/12/2021	10:23:59	NO0010096985	241.65	528
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	566
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	211
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	147
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	64
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	86
EQUINOR ASA	21/12/2021	10:26:03	NO0010096985	241.75	78
EQUINOR ASA	21/12/2021	10:28:06	NO0010096985	241.65	461
EQUINOR ASA	21/12/2021	10:29:11	NO0010096985	241.65	5
EQUINOR ASA	21/12/2021	10:29:17	NO0010096985	241.65	505
EQUINOR ASA	21/12/2021	10:30:16	NO0010096985	241.55	561
EQUINOR ASA	21/12/2021	10:32:17	NO0010096985	241.25	77
EQUINOR ASA	21/12/2021	10:32:17	NO0010096985	241.25	404
EQUINOR ASA	21/12/2021	10:33:53	NO0010096985	241.40	320
EQUINOR ASA	21/12/2021	10:33:53	NO0010096985	241.40	193
EQUINOR ASA	21/12/2021	10:35:42	NO0010096985	241.45	483
EQUINOR ASA	21/12/2021	10:35:43	NO0010096985	241.40	485
EQUINOR ASA	21/12/2021	10:37:49	NO0010096985	241.40	327
EQUINOR ASA	21/12/2021	10:37:49	NO0010096985	241.40	327
EQUINOR ASA	21/12/2021	10:37:49	NO0010096985	241.40	11
EQUINOR ASA	21/12/2021	10:38:46	NO0010096985	241.25	570
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	225
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	150
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	75
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	72
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	30
EQUINOR ASA	21/12/2021	10:43:59	NO0010096985	241.35	613
EQUINOR ASA	21/12/2021	10:44:29	NO0010096985	241.30	225

EQUINOR ASA	21/12/2021	10:44:29	NO0010096985	241.30	150
EQUINOR ASA	21/12/2021	10:45:57	NO0010096985	241.35	17
EQUINOR ASA	21/12/2021	10:46:02	NO0010096985	241.35	23
EQUINOR ASA	21/12/2021	10:46:02	NO0010096985	241.35	60
EQUINOR ASA	21/12/2021	10:46:02	NO0010096985	241.35	422
EQUINOR ASA	21/12/2021	10:47:03	NO0010096985	241.45	589
EQUINOR ASA	21/12/2021	10:47:04	NO0010096985	241.40	90
EQUINOR ASA	21/12/2021	10:47:04	NO0010096985	241.40	437
EQUINOR ASA	21/12/2021	10:47:04	NO0010096985	241.40	57
EQUINOR ASA	21/12/2021	10:52:09	NO0010096985	241.60	234
EQUINOR ASA	21/12/2021	10:53:06	NO0010096985	241.60	178
EQUINOR ASA	21/12/2021	10:53:07	NO0010096985	241.60	204
EQUINOR ASA	21/12/2021	10:53:37	NO0010096985	241.65	879
EQUINOR ASA	21/12/2021	10:53:37	NO0010096985	241.65	106
EQUINOR ASA	21/12/2021	10:54:49	NO0010096985	241.55	573
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	12
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	75
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	71
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	331
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	58
EQUINOR ASA	21/12/2021	10:59:02	NO0010096985	241.15	73
EQUINOR ASA	21/12/2021	10:59:04	NO0010096985	241.15	131
EQUINOR ASA	21/12/2021	10:59:04	NO0010096985	241.15	475
EQUINOR ASA	21/12/2021	10:59:43	NO0010096985	241.10	154
EQUINOR ASA	21/12/2021	10:59:43	NO0010096985	241.10	2
EQUINOR ASA	21/12/2021	10:59:43	NO0010096985	241.10	328
EQUINOR ASA	21/12/2021	11:02:27	NO0010096985	240.90	109
EQUINOR ASA	21/12/2021	11:02:29	NO0010096985	240.90	63
EQUINOR ASA	21/12/2021	11:02:29	NO0010096985	240.90	345
EQUINOR ASA	21/12/2021	11:05:19	NO0010096985	241.10	255
EQUINOR ASA	21/12/2021	11:05:20	NO0010096985	241.10	255
EQUINOR ASA	21/12/2021	11:05:24	NO0010096985	241.10	149
EQUINOR ASA	21/12/2021	11:07:33	NO0010096985	241.15	31
EQUINOR ASA	21/12/2021	11:07:33	NO0010096985	241.15	559
EQUINOR ASA	21/12/2021	11:07:33	NO0010096985	241.15	608
EQUINOR ASA	21/12/2021	11:10:53	NO0010096985	241.15	755
EQUINOR ASA	21/12/2021	11:12:08	NO0010096985	241.05	513
EQUINOR ASA	21/12/2021	11:12:08	NO0010096985	241.05	199
EQUINOR ASA	21/12/2021	11:15:21	NO0010096985	241.25	135
EQUINOR ASA	21/12/2021	11:16:33	NO0010096985	241.55	9
EQUINOR ASA	21/12/2021	11:16:33	NO0010096985	241.55	53
EQUINOR ASA	21/12/2021	11:16:46	NO0010096985	241.55	348
EQUINOR ASA	21/12/2021	11:17:44	NO0010096985	241.55	376
EQUINOR ASA	21/12/2021	11:18:36	NO0010096985	241.65	208
EQUINOR ASA	21/12/2021	11:18:36	NO0010096985	241.65	11
EQUINOR ASA	21/12/2021	11:18:36	NO0010096985	241.65	21
EQUINOR ASA	21/12/2021	11:19:10	NO0010096985	241.65	368
EQUINOR ASA	21/12/2021	11:19:10	NO0010096985	241.65	27
EQUINOR ASA	21/12/2021	11:20:10	NO0010096985	241.70	245
EQUINOR ASA	21/12/2021	11:20:10	NO0010096985	241.70	562
EQUINOR ASA	21/12/2021	11:21:28	NO0010096985	241.75	50
EQUINOR ASA	21/12/2021	11:21:56	NO0010096985	241.75	37
EQUINOR ASA	21/12/2021	11:21:56	NO0010096985	241.75	187
EQUINOR ASA	21/12/2021	11:21:56	NO0010096985	241.75	25
EQUINOR ASA	21/12/2021	11:22:08	NO0010096985	241.75	11

EQUINOR ASA	21/12/2021	11:22:08	NO0010096985	241.75	36
EQUINOR ASA	21/12/2021	11:22:17	NO0010096985	241.75	1,201
EQUINOR ASA	21/12/2021	11:24:39	NO0010096985	241.90	488
EQUINOR ASA	21/12/2021	11:24:39	NO0010096985	241.90	115
EQUINOR ASA	21/12/2021	11:26:00	NO0010096985	241.90	604
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	238
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	147
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	91
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	59
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	55
EQUINOR ASA	21/12/2021	11:28:06	NO0010096985	241.80	325
EQUINOR ASA	21/12/2021	11:28:06	NO0010096985	241.80	401
EQUINOR ASA	21/12/2021	11:32:43	NO0010096985	242.05	634
EQUINOR ASA	21/12/2021	11:34:16	NO0010096985	241.95	199
EQUINOR ASA	21/12/2021	11:34:16	NO0010096985	241.95	394
EQUINOR ASA	21/12/2021	11:36:21	NO0010096985	242.05	252
EQUINOR ASA	21/12/2021	11:36:47	NO0010096985	242.25	245
EQUINOR ASA	21/12/2021	11:36:47	NO0010096985	242.25	130
EQUINOR ASA	21/12/2021	11:36:47	NO0010096985	242.25	245
EQUINOR ASA	21/12/2021	11:36:49	NO0010096985	242.25	39
EQUINOR ASA	21/12/2021	11:36:49	NO0010096985	242.25	206
EQUINOR ASA	21/12/2021	11:36:49	NO0010096985	242.25	216
EQUINOR ASA	21/12/2021	11:39:49	NO0010096985	242.00	86
EQUINOR ASA	21/12/2021	11:39:51	NO0010096985	242.00	40
EQUINOR ASA	21/12/2021	11:40:19	NO0010096985	242.05	218
EQUINOR ASA	21/12/2021	11:40:19	NO0010096985	242.05	147
EQUINOR ASA	21/12/2021	11:40:24	NO0010096985	242.05	11
EQUINOR ASA	21/12/2021	11:42:20	NO0010096985	242.20	94
EQUINOR ASA	21/12/2021	11:42:20	NO0010096985	242.20	25
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	397
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	150
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	247
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	150
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	81
EQUINOR ASA	21/12/2021	11:42:24	NO0010096985	242.20	27
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	230
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	230
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	180
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	150
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	80
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	141
EQUINOR ASA	21/12/2021	11:46:42	NO0010096985	242.20	498
EQUINOR ASA	21/12/2021	11:49:04	NO0010096985	242.30	499
EQUINOR ASA	21/12/2021	11:49:32	NO0010096985	242.30	452
EQUINOR ASA	21/12/2021	11:53:16	NO0010096985	242.55	5
EQUINOR ASA	21/12/2021	11:53:16	NO0010096985	242.55	300
EQUINOR ASA	21/12/2021	11:54:11	NO0010096985	242.55	213
EQUINOR ASA	21/12/2021	11:54:11	NO0010096985	242.55	140
EQUINOR ASA	21/12/2021	11:55:28	NO0010096985	242.80	300
EQUINOR ASA	21/12/2021	11:55:28	NO0010096985	242.80	92
EQUINOR ASA	21/12/2021	11:55:42	NO0010096985	242.75	2,082
EQUINOR ASA	21/12/2021	12:00:22	NO0010096985	242.55	66
EQUINOR ASA	21/12/2021	12:00:22	NO0010096985	242.55	394
EQUINOR ASA	21/12/2021	12:04:20	NO0010096985	242.85	332
EQUINOR ASA	21/12/2021	12:04:20	NO0010096985	242.85	43

EQUINOR ASA	21/12/2021	12:05:54	NO0010096985	242.85	1,397
EQUINOR ASA	21/12/2021	12:05:54	NO0010096985	242.85	328
EQUINOR ASA	21/12/2021	12:07:23	NO0010096985	242.70	463
EQUINOR ASA	21/12/2021	12:08:30	NO0010096985	242.50	462
EQUINOR ASA	21/12/2021	12:09:33	NO0010096985	242.70	552
EQUINOR ASA	21/12/2021	12:13:33	NO0010096985	242.55	307
EQUINOR ASA	21/12/2021	12:13:33	NO0010096985	242.55	167
EQUINOR ASA	21/12/2021	12:14:53	NO0010096985	242.45	487
EQUINOR ASA	21/12/2021	12:15:05	NO0010096985	242.35	546
EQUINOR ASA	21/12/2021	12:18:38	NO0010096985	242.25	512
EQUINOR ASA	21/12/2021	12:18:38	NO0010096985	242.30	531
EQUINOR ASA	21/12/2021	12:23:54	NO0010096985	242.80	1
EQUINOR ASA	21/12/2021	12:23:54	NO0010096985	242.80	300
EQUINOR ASA	21/12/2021	12:23:54	NO0010096985	242.80	55
EQUINOR ASA	21/12/2021	12:24:38	NO0010096985	242.80	197
EQUINOR ASA	21/12/2021	12:24:38	NO0010096985	242.80	744
EQUINOR ASA	21/12/2021	12:25:46	NO0010096985	242.95	463
EQUINOR ASA	21/12/2021	12:29:07	NO0010096985	242.90	140
EQUINOR ASA	21/12/2021	12:29:07	NO0010096985	242.90	543
EQUINOR ASA	21/12/2021	12:29:07	NO0010096985	242.90	163
EQUINOR ASA	21/12/2021	12:30:09	NO0010096985	242.90	323
EQUINOR ASA	21/12/2021	12:34:02	NO0010096985	242.95	275
EQUINOR ASA	21/12/2021	12:34:21	NO0010096985	242.90	414
EQUINOR ASA	21/12/2021	12:44:05	NO0010096985	243.00	360
EQUINOR ASA	21/12/2021	12:44:06	NO0010096985	242.95	61
EQUINOR ASA	21/12/2021	12:48:00	NO0010096985	243.00	264
EQUINOR ASA	21/12/2021	12:48:00	NO0010096985	243.00	47
EQUINOR ASA	21/12/2021	12:48:00	NO0010096985	243.00	12
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	239
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	150
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	89
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	58
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	239
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	17
EQUINOR ASA	21/12/2021	12:50:28	NO0010096985	242.95	358
EQUINOR ASA	21/12/2021	12:53:12	NO0010096985	243.35	370
EQUINOR ASA	21/12/2021	12:53:12	NO0010096985	243.40	387
EQUINOR ASA	21/12/2021	12:53:51	NO0010096985	243.35	435
EQUINOR ASA	21/12/2021	12:56:55	NO0010096985	243.05	452
EQUINOR ASA	21/12/2021	12:58:22	NO0010096985	243.10	208
EQUINOR ASA	21/12/2021	13:01:12	NO0010096985	243.15	498
EQUINOR ASA	21/12/2021	13:02:26	NO0010096985	243.20	455
EQUINOR ASA	21/12/2021	13:02:26	NO0010096985	243.20	265
EQUINOR ASA	21/12/2021	13:02:26	NO0010096985	243.20	171
EQUINOR ASA	21/12/2021	13:03:37	NO0010096985	243.30	432
EQUINOR ASA	21/12/2021	13:06:09	NO0010096985	243.60	467
EQUINOR ASA	21/12/2021	13:06:32	NO0010096985	243.60	260
EQUINOR ASA	21/12/2021	13:06:49	NO0010096985	243.55	443
EQUINOR ASA	21/12/2021	13:07:31	NO0010096985	243.50	484
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	239
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	147
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	92
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	147
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	230
EQUINOR ASA	21/12/2021	13:15:08	NO0010096985	243.25	104

EQUINOR ASA	21/12/2021	13:15:08	NO0010096985	243.30	295
EQUINOR ASA	21/12/2021	13:15:08	NO0010096985	243.30	150
EQUINOR ASA	21/12/2021	13:15:08	NO0010096985	243.30	145
EQUINOR ASA	21/12/2021	13:15:08	NO0010096985	243.30	2
EQUINOR ASA	21/12/2021	13:15:08	NO0010096985	243.30	186
EQUINOR ASA	21/12/2021	13:15:23	NO0010096985	243.20	363
EQUINOR ASA	21/12/2021	13:15:23	NO0010096985	243.20	440
EQUINOR ASA	21/12/2021	13:18:26	NO0010096985	243.30	469
EQUINOR ASA	21/12/2021	13:19:04	NO0010096985	243.90	464
EQUINOR ASA	21/12/2021	13:20:05	NO0010096985	244.00	512
EQUINOR ASA	21/12/2021	13:21:15	NO0010096985	244.15	454
EQUINOR ASA	21/12/2021	13:23:05	NO0010096985	244.45	211
EQUINOR ASA	21/12/2021	13:23:05	NO0010096985	244.45	184
EQUINOR ASA	21/12/2021	13:23:05	NO0010096985	244.45	65
EQUINOR ASA	21/12/2021	13:24:59	NO0010096985	244.45	438
EQUINOR ASA	21/12/2021	13:24:59	NO0010096985	244.45	416
EQUINOR ASA	21/12/2021	13:25:59	NO0010096985	244.55	397
EQUINOR ASA	21/12/2021	13:28:39	NO0010096985	244.65	338
EQUINOR ASA	21/12/2021	13:28:39	NO0010096985	244.70	336
EQUINOR ASA	21/12/2021	13:30:42	NO0010096985	244.75	435
EQUINOR ASA	21/12/2021	13:30:44	NO0010096985	244.65	199
EQUINOR ASA	21/12/2021	13:30:44	NO0010096985	244.65	20
EQUINOR ASA	21/12/2021	13:30:44	NO0010096985	244.65	210
EQUINOR ASA	21/12/2021	13:32:24	NO0010096985	244.50	300
EQUINOR ASA	21/12/2021	13:32:24	NO0010096985	244.50	62
EQUINOR ASA	21/12/2021	13:33:40	NO0010096985	244.55	387
EQUINOR ASA	21/12/2021	13:34:55	NO0010096985	244.70	359
EQUINOR ASA	21/12/2021	13:35:43	NO0010096985	244.65	392
EQUINOR ASA	21/12/2021	13:38:00	NO0010096985	244.85	423
EQUINOR ASA	21/12/2021	13:38:00	NO0010096985	244.85	423
EQUINOR ASA	21/12/2021	13:40:36	NO0010096985	245.00	867
EQUINOR ASA	21/12/2021	13:40:54	NO0010096985	245.00	357
EQUINOR ASA	21/12/2021	13:43:44	NO0010096985	245.10	380
EQUINOR ASA	21/12/2021	13:44:15	NO0010096985	245.00	78
EQUINOR ASA	21/12/2021	13:44:15	NO0010096985	245.00	274
EQUINOR ASA	21/12/2021	13:45:40	NO0010096985	245.05	382
EQUINOR ASA	21/12/2021	13:47:00	NO0010096985	244.70	336
EQUINOR ASA	21/12/2021	13:47:00	NO0010096985	244.75	324
EQUINOR ASA	21/12/2021	13:48:41	NO0010096985	244.65	335
EQUINOR ASA	21/12/2021	13:50:37	NO0010096985	244.75	74
EQUINOR ASA	21/12/2021	13:50:37	NO0010096985	244.75	287
EQUINOR ASA	21/12/2021	13:51:21	NO0010096985	244.75	116
EQUINOR ASA	21/12/2021	13:51:21	NO0010096985	244.75	150
EQUINOR ASA	21/12/2021	13:51:21	NO0010096985	244.75	131
EQUINOR ASA	21/12/2021	13:52:28	NO0010096985	244.90	86
EQUINOR ASA	21/12/2021	13:52:28	NO0010096985	244.90	331
EQUINOR ASA	21/12/2021	13:53:46	NO0010096985	245.10	397
EQUINOR ASA	21/12/2021	13:54:28	NO0010096985	245.10	404
EQUINOR ASA	21/12/2021	13:54:56	NO0010096985	244.95	418
EQUINOR ASA	21/12/2021	13:56:22	NO0010096985	244.85	380
EQUINOR ASA	21/12/2021	13:56:57	NO0010096985	244.70	18
EQUINOR ASA	21/12/2021	13:56:57	NO0010096985	244.70	384
EQUINOR ASA	21/12/2021	14:00:14	NO0010096985	245.20	394
EQUINOR ASA	21/12/2021	14:00:14	NO0010096985	245.25	1,083
EQUINOR ASA	21/12/2021	14:01:24	NO0010096985	245.20	154

EQUINOR ASA	21/12/2021	14:01:24	NO0010096985	245.20	21
EQUINOR ASA	21/12/2021	14:01:24	NO0010096985	245.20	240
EQUINOR ASA	21/12/2021	14:03:06	NO0010096985	245.25	3
EQUINOR ASA	21/12/2021	14:03:06	NO0010096985	245.25	366
EQUINOR ASA	21/12/2021	14:03:26	NO0010096985	245.30	447
EQUINOR ASA	21/12/2021	14:05:18	NO0010096985	245.40	405
EQUINOR ASA	21/12/2021	14:06:41	NO0010096985	245.50	419
EQUINOR ASA	21/12/2021	14:07:20	NO0010096985	245.80	192
EQUINOR ASA	21/12/2021	14:07:20	NO0010096985	245.80	193
EQUINOR ASA	21/12/2021	14:07:23	NO0010096985	245.70	431
EQUINOR ASA	21/12/2021	14:09:17	NO0010096985	245.85	428
EQUINOR ASA	21/12/2021	14:10:46	NO0010096985	246.00	355
EQUINOR ASA	21/12/2021	14:11:17	NO0010096985	245.90	355
EQUINOR ASA	21/12/2021	14:11:36	NO0010096985	245.80	364
EQUINOR ASA	21/12/2021	14:11:59	NO0010096985	245.75	405
EQUINOR ASA	21/12/2021	14:13:13	NO0010096985	245.75	369
EQUINOR ASA	21/12/2021	14:14:38	NO0010096985	245.75	4
EQUINOR ASA	21/12/2021	14:14:38	NO0010096985	245.75	335
EQUINOR ASA	21/12/2021	14:14:59	NO0010096985	245.70	350
EQUINOR ASA	21/12/2021	14:15:41	NO0010096985	245.55	343
EQUINOR ASA	21/12/2021	14:16:40	NO0010096985	245.30	72
EQUINOR ASA	21/12/2021	14:16:40	NO0010096985	245.30	309
EQUINOR ASA	21/12/2021	14:17:04	NO0010096985	245.10	105
EQUINOR ASA	21/12/2021	14:17:04	NO0010096985	245.10	150
EQUINOR ASA	21/12/2021	14:17:04	NO0010096985	245.10	100
EQUINOR ASA	21/12/2021	14:18:30	NO0010096985	245.00	346
EQUINOR ASA	21/12/2021	14:19:23	NO0010096985	245.20	383
EQUINOR ASA	21/12/2021	14:20:00	NO0010096985	245.25	25
EQUINOR ASA	21/12/2021	14:20:00	NO0010096985	245.25	335
EQUINOR ASA	21/12/2021	14:20:57	NO0010096985	245.15	327
EQUINOR ASA	21/12/2021	14:22:26	NO0010096985	245.15	355
EQUINOR ASA	21/12/2021	14:22:26	NO0010096985	245.15	373
EQUINOR ASA	21/12/2021	14:23:18	NO0010096985	245.10	379
EQUINOR ASA	21/12/2021	14:23:56	NO0010096985	245.25	348
EQUINOR ASA	21/12/2021	14:24:53	NO0010096985	245.20	348
EQUINOR ASA	21/12/2021	14:25:31	NO0010096985	245.00	395
EQUINOR ASA	21/12/2021	14:26:10	NO0010096985	244.90	357
EQUINOR ASA	21/12/2021	14:26:44	NO0010096985	244.65	365
EQUINOR ASA	21/12/2021	14:28:02	NO0010096985	244.80	387
EQUINOR ASA	21/12/2021	14:28:55	NO0010096985	244.75	493
EQUINOR ASA	21/12/2021	14:29:55	NO0010096985	244.80	646
EQUINOR ASA	21/12/2021	14:29:55	NO0010096985	244.85	505
EQUINOR ASA	21/12/2021	14:30:51	NO0010096985	245.15	217
EQUINOR ASA	21/12/2021	14:30:51	NO0010096985	245.15	217
EQUINOR ASA	21/12/2021	14:30:51	NO0010096985	245.15	83
EQUINOR ASA	21/12/2021	14:30:51	NO0010096985	245.15	65
EQUINOR ASA	21/12/2021	14:31:57	NO0010096985	245.55	594
EQUINOR ASA	21/12/2021	14:32:48	NO0010096985	245.70	582
EQUINOR ASA	21/12/2021	14:32:48	NO0010096985	245.70	573
EQUINOR ASA	21/12/2021	14:33:21	NO0010096985	246.20	380
EQUINOR ASA	21/12/2021	14:33:32	NO0010096985	246.50	345
EQUINOR ASA	21/12/2021	14:34:04	NO0010096985	246.55	354
EQUINOR ASA	21/12/2021	14:34:43	NO0010096985	246.80	165
EQUINOR ASA	21/12/2021	14:34:43	NO0010096985	246.80	185
EQUINOR ASA	21/12/2021	14:34:47	NO0010096985	246.95	100

EQUINOR ASA	21/12/2021	14:34:47	NO0010096985	246.95	322
EQUINOR ASA	21/12/2021	14:35:16	NO0010096985	247.00	378
EQUINOR ASA	21/12/2021	14:35:51	NO0010096985	246.95	398
EQUINOR ASA	21/12/2021	14:36:20	NO0010096985	246.90	358
EQUINOR ASA	21/12/2021	14:39:20	NO0010096985	247.20	91
EQUINOR ASA	21/12/2021	14:39:24	NO0010096985	247.30	198
EQUINOR ASA	21/12/2021	14:39:24	NO0010096985	247.30	319
EQUINOR ASA	21/12/2021	14:39:24	NO0010096985	247.30	198
EQUINOR ASA	21/12/2021	14:39:24	NO0010096985	247.30	37
EQUINOR ASA	21/12/2021	14:40:05	NO0010096985	247.25	328
EQUINOR ASA	21/12/2021	14:40:05	NO0010096985	247.25	10
EQUINOR ASA	21/12/2021	14:40:11	NO0010096985	247.30	378
EQUINOR ASA	21/12/2021	14:41:11	NO0010096985	247.20	394
EQUINOR ASA	21/12/2021	14:41:48	NO0010096985	247.15	384
EQUINOR ASA	21/12/2021	14:42:03	NO0010096985	247.35	360
EQUINOR ASA	21/12/2021	14:42:51	NO0010096985	247.45	375
EQUINOR ASA	21/12/2021	14:43:26	NO0010096985	247.25	408
EQUINOR ASA	21/12/2021	14:44:02	NO0010096985	247.30	322
EQUINOR ASA	21/12/2021	14:44:31	NO0010096985	247.35	72
EQUINOR ASA	21/12/2021	14:44:31	NO0010096985	247.35	277
EQUINOR ASA	21/12/2021	14:45:27	NO0010096985	247.60	247
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	148
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	99
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	143
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	104
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	12
EQUINOR ASA	21/12/2021	14:46:17	NO0010096985	247.40	352
EQUINOR ASA	21/12/2021	14:47:29	NO0010096985	247.25	250
EQUINOR ASA	21/12/2021	14:47:32	NO0010096985	247.20	249
EQUINOR ASA	21/12/2021	14:47:32	NO0010096985	247.20	54
EQUINOR ASA	21/12/2021	14:47:33	NO0010096985	247.20	249
EQUINOR ASA	21/12/2021	14:47:33	NO0010096985	247.20	164
EQUINOR ASA	21/12/2021	14:47:42	NO0010096985	247.20	10
EQUINOR ASA	21/12/2021	14:47:42	NO0010096985	247.20	389
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	202
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	202
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	202
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	42
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	160
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	160
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	42
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	202
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	107
EQUINOR ASA	21/12/2021	14:50:06	NO0010096985	248.25	346
EQUINOR ASA	21/12/2021	14:50:26	NO0010096985	248.40	338
EQUINOR ASA	21/12/2021	14:50:53	NO0010096985	248.10	341
EQUINOR ASA	21/12/2021	14:51:06	NO0010096985	248.05	364
EQUINOR ASA	21/12/2021	14:51:58	NO0010096985	248.10	83
EQUINOR ASA	21/12/2021	14:51:58	NO0010096985	248.10	323
EQUINOR ASA	21/12/2021	14:51:58	NO0010096985	248.10	260
EQUINOR ASA	21/12/2021	14:51:58	NO0010096985	248.10	72
EQUINOR ASA	21/12/2021	14:52:28	NO0010096985	247.75	347
EQUINOR ASA	21/12/2021	14:52:55	NO0010096985	247.65	330
EQUINOR ASA	21/12/2021	14:53:09	NO0010096985	247.50	296
EQUINOR ASA	21/12/2021	14:53:09	NO0010096985	247.50	41

EQUINOR ASA	21/12/2021	14:53:54	NO0010096985	247.35	209
EQUINOR ASA	21/12/2021	14:53:54	NO0010096985	247.35	209
EQUINOR ASA	21/12/2021	14:53:54	NO0010096985	247.35	209
EQUINOR ASA	21/12/2021	14:53:54	NO0010096985	247.35	84
EQUINOR ASA	21/12/2021	14:54:20	NO0010096985	247.40	177
EQUINOR ASA	21/12/2021	14:54:20	NO0010096985	247.40	182
EQUINOR ASA	21/12/2021	14:55:11	NO0010096985	247.40	254
EQUINOR ASA	21/12/2021	14:55:11	NO0010096985	247.40	254
EQUINOR ASA	21/12/2021	14:55:11	NO0010096985	247.40	166
EQUINOR ASA	21/12/2021	14:55:42	NO0010096985	247.20	377
EQUINOR ASA	21/12/2021	14:56:04	NO0010096985	247.20	211
EQUINOR ASA	21/12/2021	14:56:37	NO0010096985	247.30	725
EQUINOR ASA	21/12/2021	14:57:37	NO0010096985	247.30	198
EQUINOR ASA	21/12/2021	14:57:37	NO0010096985	247.30	198
EQUINOR ASA	21/12/2021	14:57:37	NO0010096985	247.30	224
EQUINOR ASA	21/12/2021	14:57:37	NO0010096985	247.30	73
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	240
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	150
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	90
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	53
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	150
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	27
EQUINOR ASA	21/12/2021	14:59:15	NO0010096985	247.55	398
EQUINOR ASA	21/12/2021	14:59:23	NO0010096985	247.50	396
EQUINOR ASA	21/12/2021	14:59:28	NO0010096985	247.40	67
EQUINOR ASA	21/12/2021	14:59:28	NO0010096985	247.40	272
EQUINOR ASA	21/12/2021	15:00:14	NO0010096985	247.55	365
EQUINOR ASA	21/12/2021	15:00:26	NO0010096985	247.60	344
EQUINOR ASA	21/12/2021	15:00:48	NO0010096985	247.60	376
EQUINOR ASA	21/12/2021	15:01:46	NO0010096985	248.30	211
EQUINOR ASA	21/12/2021	15:01:46	NO0010096985	248.30	528
EQUINOR ASA	21/12/2021	15:02:51	NO0010096985	248.35	323
EQUINOR ASA	21/12/2021	15:02:51	NO0010096985	248.35	328
EQUINOR ASA	21/12/2021	15:03:49	NO0010096985	248.60	337
EQUINOR ASA	21/12/2021	15:04:17	NO0010096985	248.55	347
EQUINOR ASA	22/12/2021	08:04:41	NO0010096985	248.85	235
EQUINOR ASA	22/12/2021	08:04:41	NO0010096985	248.85	248
EQUINOR ASA	22/12/2021	08:04:41	NO0010096985	248.85	717
EQUINOR ASA	22/12/2021	08:04:42	NO0010096985	248.85	483
EQUINOR ASA	22/12/2021	08:04:42	NO0010096985	248.85	709
EQUINOR ASA	22/12/2021	08:05:09	NO0010096985	248.85	422
EQUINOR ASA	22/12/2021	08:05:43	NO0010096985	248.65	455
EQUINOR ASA	22/12/2021	08:05:43	NO0010096985	248.65	25
EQUINOR ASA	22/12/2021	08:06:14	NO0010096985	248.30	241
EQUINOR ASA	22/12/2021	08:06:14	NO0010096985	248.30	335
EQUINOR ASA	22/12/2021	08:06:15	NO0010096985	248.30	25
EQUINOR ASA	22/12/2021	08:06:21	NO0010096985	248.30	194
EQUINOR ASA	22/12/2021	08:06:21	NO0010096985	248.30	6
EQUINOR ASA	22/12/2021	08:06:22	NO0010096985	248.30	259
EQUINOR ASA	22/12/2021	08:06:39	NO0010096985	248.05	472
EQUINOR ASA	22/12/2021	08:07:01	NO0010096985	247.95	237
EQUINOR ASA	22/12/2021	08:07:44	NO0010096985	248.05	358
EQUINOR ASA	22/12/2021	08:07:44	NO0010096985	248.05	160
EQUINOR ASA	22/12/2021	08:07:44	NO0010096985	248.05	849
EQUINOR ASA	22/12/2021	08:08:05	NO0010096985	247.80	565

EQUINOR ASA	22/12/2021	08:08:50	NO0010096985	247.70	1,212
EQUINOR ASA	22/12/2021	08:09:25	NO0010096985	247.40	369
EQUINOR ASA	22/12/2021	08:09:31	NO0010096985	247.35	531
EQUINOR ASA	22/12/2021	08:10:32	NO0010096985	247.20	353
EQUINOR ASA	22/12/2021	08:10:32	NO0010096985	247.20	514
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	546
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	481
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	20
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	501
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	29
EQUINOR ASA	22/12/2021	08:13:14	NO0010096985	247.10	237
EQUINOR ASA	22/12/2021	08:13:14	NO0010096985	247.10	237
EQUINOR ASA	22/12/2021	08:13:14	NO0010096985	247.10	3
EQUINOR ASA	22/12/2021	08:14:09	NO0010096985	246.90	255
EQUINOR ASA	22/12/2021	08:14:09	NO0010096985	246.90	137
EQUINOR ASA	22/12/2021	08:14:09	NO0010096985	246.90	255
EQUINOR ASA	22/12/2021	08:14:09	NO0010096985	246.90	82
EQUINOR ASA	22/12/2021	08:14:11	NO0010096985	246.90	255
EQUINOR ASA	22/12/2021	08:14:11	NO0010096985	246.90	88
EQUINOR ASA	22/12/2021	08:14:54	NO0010096985	246.80	114
EQUINOR ASA	22/12/2021	08:14:54	NO0010096985	246.80	399
EQUINOR ASA	22/12/2021	08:14:54	NO0010096985	246.80	540
EQUINOR ASA	22/12/2021	08:16:29	NO0010096985	247.65	455
EQUINOR ASA	22/12/2021	08:16:29	NO0010096985	247.65	960
EQUINOR ASA	22/12/2021	08:16:43	NO0010096985	247.50	394
EQUINOR ASA	22/12/2021	08:17:27	NO0010096985	247.65	356
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	248
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	406
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	91
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	248
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	91
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	248
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	157
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	60
EQUINOR ASA	22/12/2021	08:19:24	NO0010096985	248.05	354
EQUINOR ASA	22/12/2021	08:19:44	NO0010096985	248.00	328
EQUINOR ASA	22/12/2021	08:20:19	NO0010096985	247.95	364
EQUINOR ASA	22/12/2021	08:20:49	NO0010096985	247.85	269
EQUINOR ASA	22/12/2021	08:20:49	NO0010096985	247.85	121
EQUINOR ASA	22/12/2021	08:21:58	NO0010096985	247.80	241
EQUINOR ASA	22/12/2021	08:21:58	NO0010096985	247.80	3
EQUINOR ASA	22/12/2021	08:22:01	NO0010096985	247.80	241
EQUINOR ASA	22/12/2021	08:22:08	NO0010096985	247.65	429
EQUINOR ASA	22/12/2021	08:22:20	NO0010096985	247.35	368
EQUINOR ASA	22/12/2021	08:23:26	NO0010096985	247.35	201
EQUINOR ASA	22/12/2021	08:23:26	NO0010096985	247.35	201
EQUINOR ASA	22/12/2021	08:23:26	NO0010096985	247.35	201
EQUINOR ASA	22/12/2021	08:23:26	NO0010096985	247.35	194
EQUINOR ASA	22/12/2021	08:24:37	NO0010096985	247.05	380
EQUINOR ASA	22/12/2021	08:24:37	NO0010096985	247.05	472
EQUINOR ASA	22/12/2021	08:25:01	NO0010096985	247.00	332
EQUINOR ASA	22/12/2021	08:27:35	NO0010096985	247.10	521
EQUINOR ASA	22/12/2021	08:28:07	NO0010096985	246.95	456
EQUINOR ASA	22/12/2021	08:28:39	NO0010096985	247.00	200
EQUINOR ASA	22/12/2021	08:28:39	NO0010096985	247.00	139

EQUINOR ASA	22/12/2021	08:28:39	NO0010096985	247.00	61
EQUINOR ASA	22/12/2021	08:28:40	NO0010096985	247.00	200
EQUINOR ASA	22/12/2021	08:28:40	NO0010096985	247.00	200
EQUINOR ASA	22/12/2021	08:28:40	NO0010096985	247.00	200
EQUINOR ASA	22/12/2021	08:29:44	NO0010096985	247.10	139
EQUINOR ASA	22/12/2021	08:29:44	NO0010096985	247.10	240
EQUINOR ASA	22/12/2021	08:30:54	NO0010096985	246.90	439
EQUINOR ASA	22/12/2021	08:30:54	NO0010096985	246.90	1,127
EQUINOR ASA	22/12/2021	08:31:25	NO0010096985	246.80	228
EQUINOR ASA	22/12/2021	08:31:25	NO0010096985	246.80	121
EQUINOR ASA	22/12/2021	08:33:25	NO0010096985	246.80	442
EQUINOR ASA	22/12/2021	08:33:25	NO0010096985	246.80	165
EQUINOR ASA	22/12/2021	08:33:25	NO0010096985	246.80	92
EQUINOR ASA	22/12/2021	08:33:25	NO0010096985	246.80	382
EQUINOR ASA	22/12/2021	08:33:56	NO0010096985	246.75	394
EQUINOR ASA	22/12/2021	08:34:16	NO0010096985	246.60	350
EQUINOR ASA	22/12/2021	08:34:52	NO0010096985	246.55	362
EQUINOR ASA	22/12/2021	08:35:29	NO0010096985	246.45	334
EQUINOR ASA	22/12/2021	08:36:02	NO0010096985	246.30	338
EQUINOR ASA	22/12/2021	08:36:48	NO0010096985	246.30	394
EQUINOR ASA	22/12/2021	08:37:26	NO0010096985	246.00	388
EQUINOR ASA	22/12/2021	08:37:50	NO0010096985	246.00	373
EQUINOR ASA	22/12/2021	08:38:29	NO0010096985	246.15	340
EQUINOR ASA	22/12/2021	08:40:24	NO0010096985	246.15	900
EQUINOR ASA	22/12/2021	08:40:24	NO0010096985	246.15	160
EQUINOR ASA	22/12/2021	08:41:07	NO0010096985	245.70	170
EQUINOR ASA	22/12/2021	08:41:07	NO0010096985	245.70	156
EQUINOR ASA	22/12/2021	08:42:27	NO0010096985	246.05	43
EQUINOR ASA	22/12/2021	08:42:27	NO0010096985	246.05	675
EQUINOR ASA	22/12/2021	08:42:47	NO0010096985	246.05	323
EQUINOR ASA	22/12/2021	08:43:14	NO0010096985	245.75	352
EQUINOR ASA	22/12/2021	08:44:40	NO0010096985	245.70	342
EQUINOR ASA	22/12/2021	08:44:40	NO0010096985	245.70	357
EQUINOR ASA	22/12/2021	08:44:58	NO0010096985	245.65	339
EQUINOR ASA	22/12/2021	08:45:47	NO0010096985	245.65	137
EQUINOR ASA	22/12/2021	08:45:47	NO0010096985	245.65	198
EQUINOR ASA	22/12/2021	08:47:21	NO0010096985	245.65	238
EQUINOR ASA	22/12/2021	08:47:21	NO0010096985	245.65	825
EQUINOR ASA	22/12/2021	08:50:06	NO0010096985	245.90	87
EQUINOR ASA	22/12/2021	08:50:06	NO0010096985	245.90	148
EQUINOR ASA	22/12/2021	08:50:07	NO0010096985	245.90	49
EQUINOR ASA	22/12/2021	08:50:07	NO0010096985	245.90	186
EQUINOR ASA	22/12/2021	08:50:07	NO0010096985	245.90	49
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	229
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	1,063
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	229
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	322
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	229
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	50
EQUINOR ASA	22/12/2021	08:53:13	NO0010096985	246.10	364
EQUINOR ASA	22/12/2021	08:53:13	NO0010096985	246.10	340
EQUINOR ASA	22/12/2021	08:53:51	NO0010096985	245.70	353
EQUINOR ASA	22/12/2021	08:54:21	NO0010096985	244.70	166
EQUINOR ASA	22/12/2021	08:54:21	NO0010096985	244.70	139
EQUINOR ASA	22/12/2021	08:54:21	NO0010096985	244.70	28

EQUINOR ASA	22/12/2021	08:55:13	NO0010096985	244.45	332
EQUINOR ASA	22/12/2021	08:55:42	NO0010096985	244.20	338
EQUINOR ASA	22/12/2021	08:57:31	NO0010096985	244.35	704
EQUINOR ASA	22/12/2021	08:57:31	NO0010096985	244.35	324
EQUINOR ASA	22/12/2021	08:57:53	NO0010096985	244.30	357
EQUINOR ASA	22/12/2021	08:59:02	NO0010096985	244.15	373
EQUINOR ASA	22/12/2021	08:59:22	NO0010096985	244.10	380
EQUINOR ASA	22/12/2021	09:01:09	NO0010096985	244.40	360
EQUINOR ASA	22/12/2021	09:01:09	NO0010096985	244.40	346
EQUINOR ASA	22/12/2021	09:01:44	NO0010096985	244.35	228
EQUINOR ASA	22/12/2021	09:01:44	NO0010096985	244.35	110
EQUINOR ASA	22/12/2021	09:02:21	NO0010096985	244.10	50
EQUINOR ASA	22/12/2021	09:02:21	NO0010096985	244.10	247
EQUINOR ASA	22/12/2021	09:03:13	NO0010096985	244.00	357
EQUINOR ASA	22/12/2021	09:03:13	NO0010096985	244.00	216
EQUINOR ASA	22/12/2021	09:03:13	NO0010096985	244.00	115
EQUINOR ASA	22/12/2021	09:05:00	NO0010096985	244.10	409
EQUINOR ASA	22/12/2021	09:05:00	NO0010096985	244.10	266
EQUINOR ASA	22/12/2021	09:05:00	NO0010096985	244.10	75
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.00	366
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.00	343
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.00	333
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.05	353
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.05	328
EQUINOR ASA	22/12/2021	09:09:30	NO0010096985	244.05	218
EQUINOR ASA	22/12/2021	09:09:30	NO0010096985	244.05	139
EQUINOR ASA	22/12/2021	09:09:30	NO0010096985	244.05	79
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	232
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	356
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	170
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	232
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	72
EQUINOR ASA	22/12/2021	09:11:34	NO0010096985	244.05	119
EQUINOR ASA	22/12/2021	09:11:34	NO0010096985	244.05	272
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	300
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	171
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	182
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	182
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	118
EQUINOR ASA	22/12/2021	09:15:27	NO0010096985	244.40	694
EQUINOR ASA	22/12/2021	09:16:46	NO0010096985	244.40	255
EQUINOR ASA	22/12/2021	09:16:46	NO0010096985	244.40	111
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	223
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	159
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	64
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	159
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	64
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	159
EQUINOR ASA	22/12/2021	09:18:50	NO0010096985	244.70	554
EQUINOR ASA	22/12/2021	09:21:21	NO0010096985	244.80	189
EQUINOR ASA	22/12/2021	09:21:21	NO0010096985	244.85	398
EQUINOR ASA	22/12/2021	09:21:45	NO0010096985	244.90	522
EQUINOR ASA	22/12/2021	09:21:45	NO0010096985	244.90	143
EQUINOR ASA	22/12/2021	09:22:14	NO0010096985	244.95	347
EQUINOR ASA	22/12/2021	09:22:43	NO0010096985	244.90	353

EQUINOR ASA	22/12/2021	09:24:43	NO0010096985	245.15	356
EQUINOR ASA	22/12/2021	09:24:43	NO0010096985	245.15	344
EQUINOR ASA	22/12/2021	09:24:43	NO0010096985	245.15	12
EQUINOR ASA	22/12/2021	09:25:13	NO0010096985	244.90	339
EQUINOR ASA	22/12/2021	09:28:14	NO0010096985	245.45	300
EQUINOR ASA	22/12/2021	09:28:14	NO0010096985	245.45	80
EQUINOR ASA	22/12/2021	09:28:17	NO0010096985	245.35	432
EQUINOR ASA	22/12/2021	09:28:17	NO0010096985	245.35	102
EQUINOR ASA	22/12/2021	09:28:17	NO0010096985	245.35	432
EQUINOR ASA	22/12/2021	09:28:17	NO0010096985	245.35	267
EQUINOR ASA	22/12/2021	09:29:49	NO0010096985	245.05	346
EQUINOR ASA	22/12/2021	09:31:27	NO0010096985	245.35	245
EQUINOR ASA	22/12/2021	09:31:27	NO0010096985	245.35	443
EQUINOR ASA	22/12/2021	09:32:27	NO0010096985	245.45	331
EQUINOR ASA	22/12/2021	09:32:27	NO0010096985	245.45	235
EQUINOR ASA	22/12/2021	09:32:27	NO0010096985	245.45	109
EQUINOR ASA	22/12/2021	09:35:12	NO0010096985	245.30	356
EQUINOR ASA	22/12/2021	09:35:12	NO0010096985	245.30	355
EQUINOR ASA	22/12/2021	09:35:12	NO0010096985	245.35	373
EQUINOR ASA	22/12/2021	09:35:41	NO0010096985	245.40	343
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	231
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	139
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	92
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	92
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	108
EQUINOR ASA	22/12/2021	09:38:49	NO0010096985	245.30	281
EQUINOR ASA	22/12/2021	09:40:24	NO0010096985	245.45	336
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	209
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	125
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	347
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	129
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	137
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	68
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	18
EQUINOR ASA	22/12/2021	09:42:59	NO0010096985	245.20	668
EQUINOR ASA	22/12/2021	09:44:01	NO0010096985	245.15	131
EQUINOR ASA	22/12/2021	09:44:01	NO0010096985	245.15	219
EQUINOR ASA	22/12/2021	09:44:45	NO0010096985	245.25	425
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	273
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	137
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	136
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	1
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	136
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	137
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	273
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	388
EQUINOR ASA	22/12/2021	09:49:24	NO0010096985	245.30	204
EQUINOR ASA	22/12/2021	09:49:24	NO0010096985	245.30	94
EQUINOR ASA	22/12/2021	09:49:24	NO0010096985	245.30	204
EQUINOR ASA	22/12/2021	09:49:24	NO0010096985	245.30	179
EQUINOR ASA	22/12/2021	09:50:13	NO0010096985	245.10	354
EQUINOR ASA	22/12/2021	09:51:49	NO0010096985	245.45	422
EQUINOR ASA	22/12/2021	09:52:11	NO0010096985	245.45	198
EQUINOR ASA	22/12/2021	09:52:12	NO0010096985	245.45	127
EQUINOR ASA	22/12/2021	09:53:20	NO0010096985	245.45	324

EQUINOR ASA	22/12/2021	09:53:57	NO0010096985	245.50	260
EQUINOR ASA	22/12/2021	09:53:57	NO0010096985	245.50	73
EQUINOR ASA	22/12/2021	09:55:35	NO0010096985	245.25	235
EQUINOR ASA	22/12/2021	09:55:35	NO0010096985	245.25	105
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	337
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	150
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	137
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	50
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	121
EQUINOR ASA	22/12/2021	09:57:41	NO0010096985	245.15	348
EQUINOR ASA	22/12/2021	09:58:14	NO0010096985	245.05	324
EQUINOR ASA	22/12/2021	09:58:14	NO0010096985	245.05	29
EQUINOR ASA	22/12/2021	09:59:11	NO0010096985	244.55	357
EQUINOR ASA	22/12/2021	10:01:02	NO0010096985	244.65	253
EQUINOR ASA	22/12/2021	10:01:02	NO0010096985	244.65	253
EQUINOR ASA	22/12/2021	10:01:02	NO0010096985	244.65	104
EQUINOR ASA	22/12/2021	10:01:02	NO0010096985	244.65	55
EQUINOR ASA	22/12/2021	10:02:30	NO0010096985	244.70	347
EQUINOR ASA	22/12/2021	10:02:44	NO0010096985	244.65	332
EQUINOR ASA	22/12/2021	10:03:37	NO0010096985	244.60	373
EQUINOR ASA	22/12/2021	10:04:52	NO0010096985	244.55	346
EQUINOR ASA	22/12/2021	10:05:33	NO0010096985	244.30	336
EQUINOR ASA	22/12/2021	10:06:17	NO0010096985	244.10	349
EQUINOR ASA	22/12/2021	10:07:37	NO0010096985	244.20	370
EQUINOR ASA	22/12/2021	10:08:05	NO0010096985	244.00	372
EQUINOR ASA	22/12/2021	10:08:05	NO0010096985	244.00	13
EQUINOR ASA	22/12/2021	10:09:15	NO0010096985	244.05	322
EQUINOR ASA	22/12/2021	10:11:11	NO0010096985	244.05	361
EQUINOR ASA	22/12/2021	10:11:11	NO0010096985	244.05	329
EQUINOR ASA	22/12/2021	10:11:51	NO0010096985	244.15	267
EQUINOR ASA	22/12/2021	10:11:51	NO0010096985	244.15	88
EQUINOR ASA	22/12/2021	10:13:30	NO0010096985	244.35	357
EQUINOR ASA	22/12/2021	10:14:10	NO0010096985	244.25	330
EQUINOR ASA	22/12/2021	10:16:02	NO0010096985	244.00	386
EQUINOR ASA	22/12/2021	10:16:02	NO0010096985	244.00	403
EQUINOR ASA	22/12/2021	10:17:12	NO0010096985	244.05	390
EQUINOR ASA	22/12/2021	10:18:38	NO0010096985	244.05	322
EQUINOR ASA	22/12/2021	10:18:38	NO0010096985	244.05	153
EQUINOR ASA	22/12/2021	10:18:38	NO0010096985	244.05	171
EQUINOR ASA	22/12/2021	10:19:32	NO0010096985	243.95	367
EQUINOR ASA	22/12/2021	10:21:33	NO0010096985	244.10	334
EQUINOR ASA	22/12/2021	10:21:33	NO0010096985	244.10	334
EQUINOR ASA	22/12/2021	10:21:33	NO0010096985	244.10	27
EQUINOR ASA	22/12/2021	10:21:33	NO0010096985	244.10	2
EQUINOR ASA	22/12/2021	10:22:23	NO0010096985	244.00	343
EQUINOR ASA	22/12/2021	10:24:15	NO0010096985	244.15	329
EQUINOR ASA	22/12/2021	10:24:15	NO0010096985	244.15	337
EQUINOR ASA	22/12/2021	10:26:18	NO0010096985	244.05	404
EQUINOR ASA	22/12/2021	10:26:18	NO0010096985	244.05	380
EQUINOR ASA	22/12/2021	10:27:47	NO0010096985	244.40	342
EQUINOR ASA	22/12/2021	10:29:05	NO0010096985	244.40	351
EQUINOR ASA	22/12/2021	10:31:31	NO0010096985	244.70	30
EQUINOR ASA	22/12/2021	10:31:47	NO0010096985	244.65	686
EQUINOR ASA	22/12/2021	10:32:12	NO0010096985	244.70	346
EQUINOR ASA	22/12/2021	10:34:00	NO0010096985	245.00	350

EQUINOR ASA	22/12/2021	10:34:12	NO0010096985	245.00	351
EQUINOR ASA	22/12/2021	10:34:40	NO0010096985	245.00	344
EQUINOR ASA	22/12/2021	10:36:17	NO0010096985	245.05	365
EQUINOR ASA	22/12/2021	10:36:17	NO0010096985	245.05	99
EQUINOR ASA	22/12/2021	10:36:17	NO0010096985	245.05	213
EQUINOR ASA	22/12/2021	10:36:17	NO0010096985	245.05	37
EQUINOR ASA	22/12/2021	10:38:51	NO0010096985	244.95	35
EQUINOR ASA	22/12/2021	10:40:30	NO0010096985	244.85	372
EQUINOR ASA	22/12/2021	10:40:30	NO0010096985	244.85	360
EQUINOR ASA	22/12/2021	10:40:30	NO0010096985	244.90	387
EQUINOR ASA	22/12/2021	10:42:58	NO0010096985	245.05	264
EQUINOR ASA	22/12/2021	10:42:58	NO0010096985	245.05	150
EQUINOR ASA	22/12/2021	10:42:58	NO0010096985	245.05	114
EQUINOR ASA	22/12/2021	10:42:58	NO0010096985	245.05	303
EQUINOR ASA	22/12/2021	10:43:13	NO0010096985	244.95	377
EQUINOR ASA	22/12/2021	10:45:48	NO0010096985	245.05	394
EQUINOR ASA	22/12/2021	10:45:48	NO0010096985	245.10	393
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	208
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	39
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	150
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	19
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	120
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	139
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	69
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	87
EQUINOR ASA	22/12/2021	10:49:05	NO0010096985	244.95	436
EQUINOR ASA	22/12/2021	10:51:25	NO0010096985	244.85	397
EQUINOR ASA	22/12/2021	10:51:25	NO0010096985	244.90	406
EQUINOR ASA	22/12/2021	10:55:52	NO0010096985	244.45	796
EQUINOR ASA	22/12/2021	10:58:41	NO0010096985	244.85	137
EQUINOR ASA	22/12/2021	10:58:41	NO0010096985	244.85	139
EQUINOR ASA	22/12/2021	10:58:41	NO0010096985	244.85	68
EQUINOR ASA	22/12/2021	10:59:17	NO0010096985	244.90	764
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.75	13
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.75	409
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.80	248
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.80	248
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.80	248
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.80	113
EQUINOR ASA	22/12/2021	11:02:40	NO0010096985	244.55	414
EQUINOR ASA	22/12/2021	11:06:17	NO0010096985	244.60	347
EQUINOR ASA	22/12/2021	11:06:28	NO0010096985	244.60	651
EQUINOR ASA	22/12/2021	11:06:36	NO0010096985	244.50	259
EQUINOR ASA	22/12/2021	11:09:37	NO0010096985	244.60	440
EQUINOR ASA	22/12/2021	11:09:37	NO0010096985	244.60	445
EQUINOR ASA	22/12/2021	11:09:37	NO0010096985	244.65	439
EQUINOR ASA	22/12/2021	11:12:37	NO0010096985	244.50	498
EQUINOR ASA	22/12/2021	11:14:16	NO0010096985	244.50	487
EQUINOR ASA	22/12/2021	11:14:37	NO0010096985	244.55	502
EQUINOR ASA	22/12/2021	11:15:31	NO0010096985	244.45	519
EQUINOR ASA	22/12/2021	11:18:32	NO0010096985	244.55	533
EQUINOR ASA	22/12/2021	11:20:28	NO0010096985	244.70	533
EQUINOR ASA	22/12/2021	11:21:49	NO0010096985	244.70	496
EQUINOR ASA	22/12/2021	11:22:53	NO0010096985	244.65	227
EQUINOR ASA	22/12/2021	11:22:53	NO0010096985	244.65	189

EQUINOR ASA	22/12/2021	11:25:30	NO0010096985	244.70	109
EQUINOR ASA	22/12/2021	11:25:30	NO0010096985	244.70	354
EQUINOR ASA	22/12/2021	11:25:38	NO0010096985	244.65	481
EQUINOR ASA	22/12/2021	11:25:38	NO0010096985	244.65	458
EQUINOR ASA	22/12/2021	11:28:37	NO0010096985	244.50	484
EQUINOR ASA	22/12/2021	11:30:24	NO0010096985	244.40	511
EQUINOR ASA	22/12/2021	11:33:47	NO0010096985	244.20	276
EQUINOR ASA	22/12/2021	11:33:47	NO0010096985	244.20	173
EQUINOR ASA	22/12/2021	11:35:16	NO0010096985	244.20	1,038
EQUINOR ASA	22/12/2021	11:39:04	NO0010096985	244.10	19
EQUINOR ASA	22/12/2021	11:39:04	NO0010096985	244.10	530
EQUINOR ASA	22/12/2021	11:39:04	NO0010096985	244.10	525
EQUINOR ASA	22/12/2021	11:41:39	NO0010096985	243.95	492
EQUINOR ASA	22/12/2021	11:42:40	NO0010096985	244.00	467
EQUINOR ASA	22/12/2021	11:44:06	NO0010096985	243.90	85
EQUINOR ASA	22/12/2021	11:44:06	NO0010096985	243.90	442
EQUINOR ASA	22/12/2021	11:44:06	NO0010096985	243.95	89
EQUINOR ASA	22/12/2021	11:44:06	NO0010096985	243.95	443
EQUINOR ASA	22/12/2021	11:46:03	NO0010096985	243.65	402
EQUINOR ASA	22/12/2021	11:46:03	NO0010096985	243.65	276
EQUINOR ASA	22/12/2021	11:49:19	NO0010096985	243.60	699
EQUINOR ASA	22/12/2021	11:49:19	NO0010096985	243.65	239
EQUINOR ASA	22/12/2021	11:49:19	NO0010096985	243.65	270
EQUINOR ASA	22/12/2021	11:49:19	NO0010096985	243.65	212
EQUINOR ASA	22/12/2021	11:50:56	NO0010096985	243.35	571
EQUINOR ASA	22/12/2021	11:55:42	NO0010096985	243.50	569
EQUINOR ASA	22/12/2021	11:58:00	NO0010096985	243.90	572
EQUINOR ASA	22/12/2021	11:58:22	NO0010096985	243.85	535
EQUINOR ASA	22/12/2021	11:58:22	NO0010096985	243.85	524
EQUINOR ASA	22/12/2021	12:00:11	NO0010096985	243.70	526
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	199
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	137
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	62
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	77
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	136
EQUINOR ASA	22/12/2021	12:03:12	NO0010096985	243.55	439
EQUINOR ASA	22/12/2021	12:06:22	NO0010096985	243.40	223
EQUINOR ASA	22/12/2021	12:06:22	NO0010096985	243.45	401
EQUINOR ASA	22/12/2021	12:07:16	NO0010096985	243.25	72
EQUINOR ASA	22/12/2021	12:08:48	NO0010096985	243.30	155
EQUINOR ASA	22/12/2021	12:08:48	NO0010096985	243.30	183
EQUINOR ASA	22/12/2021	12:08:48	NO0010096985	243.30	110
EQUINOR ASA	22/12/2021	12:10:48	NO0010096985	243.45	136
EQUINOR ASA	22/12/2021	12:10:48	NO0010096985	243.45	320
EQUINOR ASA	22/12/2021	12:10:48	NO0010096985	243.50	422
EQUINOR ASA	22/12/2021	12:13:06	NO0010096985	243.35	421
EQUINOR ASA	22/12/2021	12:13:07	NO0010096985	243.30	220
EQUINOR ASA	22/12/2021	12:13:07	NO0010096985	243.30	209
EQUINOR ASA	22/12/2021	12:14:08	NO0010096985	243.10	416
EQUINOR ASA	22/12/2021	12:17:06	NO0010096985	243.00	378
EQUINOR ASA	22/12/2021	12:17:06	NO0010096985	243.00	63
EQUINOR ASA	22/12/2021	12:17:06	NO0010096985	243.00	457
EQUINOR ASA	22/12/2021	12:20:44	NO0010096985	242.70	555
EQUINOR ASA	22/12/2021	12:22:17	NO0010096985	242.90	139
EQUINOR ASA	22/12/2021	12:22:17	NO0010096985	242.90	150

EQUINOR ASA	22/12/2021	12:22:17	NO0010096985	242.90	137
EQUINOR ASA	22/12/2021	12:23:43	NO0010096985	242.90	437
EQUINOR ASA	22/12/2021	12:23:43	NO0010096985	242.95	393
EQUINOR ASA	22/12/2021	12:25:00	NO0010096985	242.75	27
EQUINOR ASA	22/12/2021	12:25:00	NO0010096985	242.75	411
EQUINOR ASA	22/12/2021	12:25:57	NO0010096985	242.45	343
EQUINOR ASA	22/12/2021	12:25:57	NO0010096985	242.45	75
EQUINOR ASA	22/12/2021	12:28:24	NO0010096985	242.35	486
EQUINOR ASA	22/12/2021	12:30:41	NO0010096985	242.40	424
EQUINOR ASA	22/12/2021	12:32:30	NO0010096985	242.80	432
EQUINOR ASA	22/12/2021	12:32:41	NO0010096985	242.75	3
EQUINOR ASA	22/12/2021	12:32:41	NO0010096985	242.75	444
EQUINOR ASA	22/12/2021	12:36:03	NO0010096985	242.90	445
EQUINOR ASA	22/12/2021	12:36:53	NO0010096985	242.85	410
EQUINOR ASA	22/12/2021	12:36:53	NO0010096985	242.85	50
EQUINOR ASA	22/12/2021	12:37:22	NO0010096985	242.75	20
EQUINOR ASA	22/12/2021	12:37:22	NO0010096985	242.75	4
EQUINOR ASA	22/12/2021	12:37:23	NO0010096985	242.75	420
EQUINOR ASA	22/12/2021	12:39:16	NO0010096985	242.95	382
EQUINOR ASA	22/12/2021	12:39:16	NO0010096985	242.95	142
EQUINOR ASA	22/12/2021	12:41:24	NO0010096985	242.70	68
EQUINOR ASA	22/12/2021	12:41:24	NO0010096985	242.70	47
EQUINOR ASA	22/12/2021	12:41:58	NO0010096985	242.60	283
EQUINOR ASA	22/12/2021	12:41:58	NO0010096985	242.60	32
EQUINOR ASA	22/12/2021	12:41:58	NO0010096985	242.60	92
EQUINOR ASA	22/12/2021	12:44:05	NO0010096985	242.80	141
EQUINOR ASA	22/12/2021	12:44:05	NO0010096985	242.80	320
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.75	465
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.80	165
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.80	32
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.80	268
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.80	23
EQUINOR ASA	22/12/2021	12:48:41	NO0010096985	242.85	31
EQUINOR ASA	22/12/2021	12:48:41	NO0010096985	242.85	370
EQUINOR ASA	22/12/2021	12:48:41	NO0010096985	242.90	397
EQUINOR ASA	22/12/2021	12:51:02	NO0010096985	243.20	451
EQUINOR ASA	22/12/2021	12:51:02	NO0010096985	243.25	437
EQUINOR ASA	22/12/2021	12:55:01	NO0010096985	243.40	500
EQUINOR ASA	22/12/2021	12:55:01	NO0010096985	243.45	453
EQUINOR ASA	22/12/2021	12:55:01	NO0010096985	243.45	63
EQUINOR ASA	22/12/2021	12:57:06	NO0010096985	243.30	93
EQUINOR ASA	22/12/2021	12:57:06	NO0010096985	243.30	313
EQUINOR ASA	22/12/2021	12:58:32	NO0010096985	243.35	471
EQUINOR ASA	22/12/2021	12:59:32	NO0010096985	243.25	31
EQUINOR ASA	22/12/2021	12:59:32	NO0010096985	243.25	400
EQUINOR ASA	22/12/2021	12:59:32	NO0010096985	243.25	427
EQUINOR ASA	22/12/2021	13:02:53	NO0010096985	243.10	492
EQUINOR ASA	22/12/2021	13:04:25	NO0010096985	243.05	5
EQUINOR ASA	22/12/2021	13:04:25	NO0010096985	243.05	375
EQUINOR ASA	22/12/2021	13:04:25	NO0010096985	243.05	43
EQUINOR ASA	22/12/2021	13:04:25	NO0010096985	243.10	446
EQUINOR ASA	22/12/2021	13:07:29	NO0010096985	242.95	440
EQUINOR ASA	22/12/2021	13:09:10	NO0010096985	242.90	540
EQUINOR ASA	22/12/2021	13:09:10	NO0010096985	242.95	381
EQUINOR ASA	22/12/2021	13:11:03	NO0010096985	243.20	513

EQUINOR ASA	22/12/2021	13:13:56	NO0010096985	243.00	569
EQUINOR ASA	22/12/2021	13:16:30	NO0010096985	243.05	499
EQUINOR ASA	22/12/2021	13:17:39	NO0010096985	242.90	544
EQUINOR ASA	22/12/2021	13:17:39	NO0010096985	242.95	555
EQUINOR ASA	22/12/2021	13:20:23	NO0010096985	242.65	585
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	200
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	110
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	137
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	63
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	87
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	58
EQUINOR ASA	22/12/2021	13:25:04	NO0010096985	243.00	20
EQUINOR ASA	22/12/2021	13:25:06	NO0010096985	242.95	15
EQUINOR ASA	22/12/2021	13:25:06	NO0010096985	243.00	797
EQUINOR ASA	22/12/2021	13:26:21	NO0010096985	243.10	547
EQUINOR ASA	22/12/2021	13:27:50	NO0010096985	243.10	431
EQUINOR ASA	22/12/2021	13:29:41	NO0010096985	242.90	480
EQUINOR ASA	22/12/2021	13:33:01	NO0010096985	243.20	574
EQUINOR ASA	22/12/2021	13:33:01	NO0010096985	243.20	109
EQUINOR ASA	22/12/2021	13:33:01	NO0010096985	243.20	26
EQUINOR ASA	22/12/2021	13:35:08	NO0010096985	243.10	702
EQUINOR ASA	22/12/2021	13:35:11	NO0010096985	243.00	280
EQUINOR ASA	22/12/2021	13:35:11	NO0010096985	243.00	217
EQUINOR ASA	22/12/2021	13:35:11	NO0010096985	243.05	489
EQUINOR ASA	22/12/2021	13:38:25	NO0010096985	242.80	162
EQUINOR ASA	22/12/2021	13:38:25	NO0010096985	242.80	319
EQUINOR ASA	22/12/2021	13:38:46	NO0010096985	242.75	131
EQUINOR ASA	22/12/2021	13:38:46	NO0010096985	242.75	300
EQUINOR ASA	22/12/2021	13:38:46	NO0010096985	242.75	42
EQUINOR ASA	22/12/2021	13:41:45	NO0010096985	242.30	240
EQUINOR ASA	22/12/2021	13:41:45	NO0010096985	242.30	207
EQUINOR ASA	22/12/2021	13:43:26	NO0010096985	242.25	464
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	242
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	139
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	103
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	47
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	109
EQUINOR ASA	22/12/2021	13:43:52	NO0010096985	242.20	506
EQUINOR ASA	22/12/2021	13:43:52	NO0010096985	242.20	6
EQUINOR ASA	22/12/2021	13:47:02	NO0010096985	241.95	496
EQUINOR ASA	22/12/2021	13:49:29	NO0010096985	242.25	512
EQUINOR ASA	22/12/2021	13:49:29	NO0010096985	242.25	39
EQUINOR ASA	22/12/2021	13:50:28	NO0010096985	242.25	420
EQUINOR ASA	22/12/2021	13:50:57	NO0010096985	242.40	597
EQUINOR ASA	22/12/2021	13:52:41	NO0010096985	242.55	361
EQUINOR ASA	22/12/2021	13:53:08	NO0010096985	242.55	279
EQUINOR ASA	22/12/2021	13:53:08	NO0010096985	242.55	167
EQUINOR ASA	22/12/2021	13:54:47	NO0010096985	242.35	250
EQUINOR ASA	22/12/2021	13:54:49	NO0010096985	242.35	24
EQUINOR ASA	22/12/2021	13:57:27	NO0010096985	242.75	342
EQUINOR ASA	22/12/2021	13:57:39	NO0010096985	242.65	448
EQUINOR ASA	22/12/2021	13:57:39	NO0010096985	242.65	172
EQUINOR ASA	22/12/2021	13:57:39	NO0010096985	242.65	578
EQUINOR ASA	22/12/2021	13:59:28	NO0010096985	242.60	14
EQUINOR ASA	22/12/2021	13:59:36	NO0010096985	242.60	415

EQUINOR ASA	22/12/2021	14:00:20	NO0010096985	242.70	99
EQUINOR ASA	22/12/2021	14:00:20	NO0010096985	242.70	139
EQUINOR ASA	22/12/2021	14:00:20	NO0010096985	242.70	136
EQUINOR ASA	22/12/2021	14:01:12	NO0010096985	242.50	285
EQUINOR ASA	22/12/2021	14:02:02	NO0010096985	242.35	141
EQUINOR ASA	22/12/2021	14:02:02	NO0010096985	242.35	14
EQUINOR ASA	22/12/2021	14:02:02	NO0010096985	242.35	244
EQUINOR ASA	22/12/2021	14:03:39	NO0010096985	242.45	428
EQUINOR ASA	22/12/2021	14:04:21	NO0010096985	242.45	414
EQUINOR ASA	22/12/2021	14:06:03	NO0010096985	242.55	426
EQUINOR ASA	22/12/2021	14:07:13	NO0010096985	242.50	437
EQUINOR ASA	22/12/2021	14:08:26	NO0010096985	242.40	439
EQUINOR ASA	22/12/2021	14:08:26	NO0010096985	242.45	432
EQUINOR ASA	22/12/2021	14:10:23	NO0010096985	242.70	170
EQUINOR ASA	22/12/2021	14:10:23	NO0010096985	242.70	262
EQUINOR ASA	22/12/2021	14:12:04	NO0010096985	242.60	235
EQUINOR ASA	22/12/2021	14:12:04	NO0010096985	242.60	300
EQUINOR ASA	22/12/2021	14:14:00	NO0010096985	242.55	502
EQUINOR ASA	22/12/2021	14:14:00	NO0010096985	242.55	424
EQUINOR ASA	22/12/2021	14:15:09	NO0010096985	242.45	13
EQUINOR ASA	22/12/2021	14:15:09	NO0010096985	242.45	511
EQUINOR ASA	22/12/2021	14:17:19	NO0010096985	242.35	519
EQUINOR ASA	22/12/2021	14:17:57	NO0010096985	242.40	494
EQUINOR ASA	22/12/2021	14:20:00	NO0010096985	242.50	374
EQUINOR ASA	22/12/2021	14:20:00	NO0010096985	242.50	51
EQUINOR ASA	22/12/2021	14:20:00	NO0010096985	242.50	638
EQUINOR ASA	22/12/2021	14:22:34	NO0010096985	242.50	575
EQUINOR ASA	22/12/2021	14:22:51	NO0010096985	242.50	222
EQUINOR ASA	22/12/2021	14:23:36	NO0010096985	242.75	235
EQUINOR ASA	22/12/2021	14:25:44	NO0010096985	243.10	592
EQUINOR ASA	22/12/2021	14:25:44	NO0010096985	243.15	1,227
EQUINOR ASA	22/12/2021	14:27:38	NO0010096985	242.85	392
EQUINOR ASA	22/12/2021	14:27:38	NO0010096985	242.85	228
EQUINOR ASA	22/12/2021	14:29:20	NO0010096985	243.20	327
EQUINOR ASA	22/12/2021	14:29:20	NO0010096985	243.20	436
EQUINOR ASA	22/12/2021	14:30:03	NO0010096985	243.15	837
EQUINOR ASA	22/12/2021	14:31:43	NO0010096985	243.75	140
EQUINOR ASA	22/12/2021	14:31:43	NO0010096985	243.75	37
EQUINOR ASA	22/12/2021	14:31:43	NO0010096985	243.75	200
EQUINOR ASA	22/12/2021	14:31:43	NO0010096985	243.75	112
EQUINOR ASA	22/12/2021	14:31:43	NO0010096985	243.75	338
EQUINOR ASA	22/12/2021	14:31:43	NO0010096985	243.75	88
EQUINOR ASA	22/12/2021	14:31:43	NO0010096985	243.75	69
EQUINOR ASA	22/12/2021	14:32:56	NO0010096985	244.30	406
EQUINOR ASA	22/12/2021	14:32:56	NO0010096985	244.30	143
EQUINOR ASA	22/12/2021	14:32:56	NO0010096985	244.30	289
EQUINOR ASA	22/12/2021	14:33:58	NO0010096985	244.65	126
EQUINOR ASA	22/12/2021	14:33:58	NO0010096985	244.65	150
EQUINOR ASA	22/12/2021	14:33:58	NO0010096985	244.65	689
EQUINOR ASA	22/12/2021	14:34:43	NO0010096985	244.55	233
EQUINOR ASA	22/12/2021	14:34:43	NO0010096985	244.55	166
EQUINOR ASA	22/12/2021	14:35:07	NO0010096985	244.45	421
EQUINOR ASA	22/12/2021	14:35:41	NO0010096985	244.20	504
EQUINOR ASA	22/12/2021	14:35:41	NO0010096985	244.20	300
EQUINOR ASA	22/12/2021	14:35:42	NO0010096985	244.20	204

EQUINOR ASA	22/12/2021	14:35:42	NO0010096985	244.20	42
EQUINOR ASA	22/12/2021	14:36:01	NO0010096985	244.00	7
EQUINOR ASA	22/12/2021	14:36:01	NO0010096985	244.00	602
EQUINOR ASA	22/12/2021	14:37:24	NO0010096985	244.00	192
EQUINOR ASA	22/12/2021	14:37:24	NO0010096985	244.00	415
EQUINOR ASA	22/12/2021	14:38:21	NO0010096985	243.90	258
EQUINOR ASA	22/12/2021	14:38:21	NO0010096985	243.90	386
EQUINOR ASA	22/12/2021	14:39:32	NO0010096985	244.40	377
EQUINOR ASA	22/12/2021	14:39:32	NO0010096985	244.40	139
EQUINOR ASA	22/12/2021	14:39:32	NO0010096985	244.40	238
EQUINOR ASA	22/12/2021	14:39:32	NO0010096985	244.40	238
EQUINOR ASA	22/12/2021	14:40:01	NO0010096985	244.35	427
EQUINOR ASA	22/12/2021	14:40:49	NO0010096985	244.25	333
EQUINOR ASA	22/12/2021	14:40:49	NO0010096985	244.25	424
EQUINOR ASA	22/12/2021	14:41:53	NO0010096985	244.45	376
EQUINOR ASA	22/12/2021	14:42:23	NO0010096985	244.60	387
EQUINOR ASA	22/12/2021	14:43:27	NO0010096985	244.60	363
EQUINOR ASA	22/12/2021	14:44:09	NO0010096985	244.85	700
EQUINOR ASA	22/12/2021	14:44:09	NO0010096985	244.85	80
EQUINOR ASA	22/12/2021	14:45:24	NO0010096985	245.10	720
EQUINOR ASA	22/12/2021	14:45:36	NO0010096985	245.10	375
EQUINOR ASA	22/12/2021	14:46:18	NO0010096985	244.90	11
EQUINOR ASA	22/12/2021	14:46:18	NO0010096985	244.90	309
EQUINOR ASA	22/12/2021	14:46:18	NO0010096985	244.90	75
EQUINOR ASA	22/12/2021	14:47:34	NO0010096985	244.95	223
EQUINOR ASA	22/12/2021	14:47:34	NO0010096985	244.95	150
EQUINOR ASA	22/12/2021	14:47:34	NO0010096985	244.95	73
EQUINOR ASA	22/12/2021	14:47:34	NO0010096985	244.95	66
EQUINOR ASA	22/12/2021	14:47:34	NO0010096985	244.95	73
EQUINOR ASA	22/12/2021	14:47:35	NO0010096985	244.95	102
EQUINOR ASA	22/12/2021	14:48:15	NO0010096985	244.80	262
EQUINOR ASA	22/12/2021	14:48:15	NO0010096985	244.80	95
EQUINOR ASA	22/12/2021	14:48:41	NO0010096985	244.35	322
EQUINOR ASA	22/12/2021	14:49:05	NO0010096985	244.00	358
EQUINOR ASA	22/12/2021	14:49:33	NO0010096985	243.65	34
EQUINOR ASA	22/12/2021	14:49:42	NO0010096985	243.70	360
EQUINOR ASA	22/12/2021	14:50:15	NO0010096985	243.55	337
EQUINOR ASA	22/12/2021	14:50:40	NO0010096985	243.55	133
EQUINOR ASA	22/12/2021	14:50:40	NO0010096985	243.55	193
EQUINOR ASA	22/12/2021	14:51:01	NO0010096985	243.50	327
EQUINOR ASA	22/12/2021	14:52:01	NO0010096985	243.25	313
EQUINOR ASA	22/12/2021	14:52:01	NO0010096985	243.25	41
EQUINOR ASA	22/12/2021	14:52:01	NO0010096985	243.25	369
EQUINOR ASA	22/12/2021	14:52:36	NO0010096985	243.40	263
EQUINOR ASA	22/12/2021	14:52:36	NO0010096985	243.40	96
EQUINOR ASA	22/12/2021	14:53:26	NO0010096985	243.40	739
EQUINOR ASA	22/12/2021	14:54:56	NO0010096985	243.65	246
EQUINOR ASA	22/12/2021	14:54:56	NO0010096985	243.65	11
EQUINOR ASA	22/12/2021	14:54:56	NO0010096985	243.65	235
EQUINOR ASA	22/12/2021	14:54:59	NO0010096985	243.65	246
EQUINOR ASA	22/12/2021	14:55:06	NO0010096985	243.60	405
EQUINOR ASA	22/12/2021	14:55:35	NO0010096985	243.80	371
EQUINOR ASA	22/12/2021	14:55:52	NO0010096985	243.90	271
EQUINOR ASA	22/12/2021	14:55:52	NO0010096985	243.90	55
EQUINOR ASA	22/12/2021	14:57:23	NO0010096985	244.05	342

EQUINOR ASA	22/12/2021	14:57:27	NO0010096985	243.95	322
EQUINOR ASA	22/12/2021	14:57:27	NO0010096985	243.95	93
EQUINOR ASA	22/12/2021	14:57:27	NO0010096985	243.95	234
EQUINOR ASA	22/12/2021	14:57:42	NO0010096985	244.05	381
EQUINOR ASA	22/12/2021	14:59:03	NO0010096985	244.45	38
EQUINOR ASA	22/12/2021	14:59:03	NO0010096985	244.45	297
EQUINOR ASA	22/12/2021	14:59:09	NO0010096985	244.40	229
EQUINOR ASA	22/12/2021	14:59:09	NO0010096985	244.40	229
EQUINOR ASA	22/12/2021	14:59:09	NO0010096985	244.40	217
EQUINOR ASA	22/12/2021	14:59:37	NO0010096985	244.05	329
EQUINOR ASA	22/12/2021	15:00:51	NO0010096985	244.50	11
EQUINOR ASA	22/12/2021	15:00:51	NO0010096985	244.50	365
EQUINOR ASA	22/12/2021	15:01:02	NO0010096985	244.35	232
EQUINOR ASA	22/12/2021	15:01:08	NO0010096985	244.30	424
EQUINOR ASA	22/12/2021	15:01:35	NO0010096985	244.05	352
EQUINOR ASA	22/12/2021	15:02:44	NO0010096985	244.20	66
EQUINOR ASA	22/12/2021	15:02:49	NO0010096985	244.20	122
EQUINOR ASA	22/12/2021	15:03:16	NO0010096985	244.40	530
EQUINOR ASA	22/12/2021	15:03:16	NO0010096985	244.40	68
EQUINOR ASA	22/12/2021	15:03:16	NO0010096985	244.40	530
EQUINOR ASA	22/12/2021	15:03:16	NO0010096985	244.40	68
EQUINOR ASA	22/12/2021	15:03:16	NO0010096985	244.40	68
EQUINOR ASA	22/12/2021	15:03:16	NO0010096985	244.40	105
EQUINOR ASA	22/12/2021	15:04:13	NO0010096985	244.65	36
EQUINOR ASA	22/12/2021	15:04:14	NO0010096985	244.65	133
EQUINOR ASA	22/12/2021	15:04:14	NO0010096985	244.65	229
EQUINOR ASA	23/12/2021	08:04:03	NO0010096985	245.40	703
EQUINOR ASA	23/12/2021	08:04:05	NO0010096985	245.30	242
EQUINOR ASA	23/12/2021	08:04:05	NO0010096985	245.30	466
EQUINOR ASA	23/12/2021	08:04:05	NO0010096985	245.30	779
EQUINOR ASA	23/12/2021	08:04:05	NO0010096985	245.30	715
EQUINOR ASA	23/12/2021	08:04:36	NO0010096985	245.20	326
EQUINOR ASA	23/12/2021	08:05:00	NO0010096985	244.85	287
EQUINOR ASA	23/12/2021	08:05:00	NO0010096985	244.85	373
EQUINOR ASA	23/12/2021	08:05:14	NO0010096985	244.60	555
EQUINOR ASA	23/12/2021	08:05:29	NO0010096985	244.80	391
EQUINOR ASA	23/12/2021	08:05:41	NO0010096985	244.70	363
EQUINOR ASA	23/12/2021	08:06:19	NO0010096985	244.60	379
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	251
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	107
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	144
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	188
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	251
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	251
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	251
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	251
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	251
EQUINOR ASA	23/12/2021	08:07:29	NO0010096985	244.85	249
EQUINOR ASA	23/12/2021	08:08:29	NO0010096985	244.70	155
EQUINOR ASA	23/12/2021	08:08:29	NO0010096985	244.70	257
EQUINOR ASA	23/12/2021	08:08:29	NO0010096985	244.70	674
EQUINOR ASA	23/12/2021	08:08:29	NO0010096985	244.70	10
EQUINOR ASA	23/12/2021	08:10:22	NO0010096985	244.80	394
EQUINOR ASA	23/12/2021	08:10:34	NO0010096985	244.70	299
EQUINOR ASA	23/12/2021	08:10:34	NO0010096985	244.70	297

EQUINOR ASA	23/12/2021	08:10:34	NO0010096985	244.70	507
EQUINOR ASA	23/12/2021	08:10:34	NO0010096985	244.75	640
EQUINOR ASA	23/12/2021	08:10:43	NO0010096985	244.55	331
EQUINOR ASA	23/12/2021	08:11:25	NO0010096985	244.55	336
EQUINOR ASA	23/12/2021	08:11:33	NO0010096985	244.45	451
EQUINOR ASA	23/12/2021	08:13:42	NO0010096985	244.35	238
EQUINOR ASA	23/12/2021	08:13:42	NO0010096985	244.35	1,815
EQUINOR ASA	23/12/2021	08:15:10	NO0010096985	244.25	515
EQUINOR ASA	23/12/2021	08:15:10	NO0010096985	244.25	367
EQUINOR ASA	23/12/2021	08:15:49	NO0010096985	244.40	482
EQUINOR ASA	23/12/2021	08:15:49	NO0010096985	244.40	72
EQUINOR ASA	23/12/2021	08:15:49	NO0010096985	244.40	524
EQUINOR ASA	23/12/2021	08:16:58	NO0010096985	244.45	622
EQUINOR ASA	23/12/2021	08:16:58	NO0010096985	244.45	284
EQUINOR ASA	23/12/2021	08:18:12	NO0010096985	244.30	413
EQUINOR ASA	23/12/2021	08:18:12	NO0010096985	244.30	523
EQUINOR ASA	23/12/2021	08:18:21	NO0010096985	244.15	430
EQUINOR ASA	23/12/2021	08:19:20	NO0010096985	243.80	456
EQUINOR ASA	23/12/2021	08:20:21	NO0010096985	243.75	221
EQUINOR ASA	23/12/2021	08:20:21	NO0010096985	243.75	221
EQUINOR ASA	23/12/2021	08:20:21	NO0010096985	243.75	479
EQUINOR ASA	23/12/2021	08:20:21	NO0010096985	243.75	34
EQUINOR ASA	23/12/2021	08:20:40	NO0010096985	243.40	221
EQUINOR ASA	23/12/2021	08:20:40	NO0010096985	243.40	223
EQUINOR ASA	23/12/2021	08:22:40	NO0010096985	244.00	320
EQUINOR ASA	23/12/2021	08:22:40	NO0010096985	244.00	320
EQUINOR ASA	23/12/2021	08:22:40	NO0010096985	244.00	320
EQUINOR ASA	23/12/2021	08:22:40	NO0010096985	244.00	184
EQUINOR ASA	23/12/2021	08:23:18	NO0010096985	243.85	412
EQUINOR ASA	23/12/2021	08:24:14	NO0010096985	244.05	195
EQUINOR ASA	23/12/2021	08:24:14	NO0010096985	244.05	210
EQUINOR ASA	23/12/2021	08:24:14	NO0010096985	244.05	410
EQUINOR ASA	23/12/2021	08:24:14	NO0010096985	244.05	28
EQUINOR ASA	23/12/2021	08:26:13	NO0010096985	244.40	438
EQUINOR ASA	23/12/2021	08:26:13	NO0010096985	244.40	359
EQUINOR ASA	23/12/2021	08:26:13	NO0010096985	244.40	411
EQUINOR ASA	23/12/2021	08:26:31	NO0010096985	244.45	413
EQUINOR ASA	23/12/2021	08:28:52	NO0010096985	244.70	894
EQUINOR ASA	23/12/2021	08:28:52	NO0010096985	244.70	779
EQUINOR ASA	23/12/2021	08:29:35	NO0010096985	244.75	110
EQUINOR ASA	23/12/2021	08:29:35	NO0010096985	244.75	281
EQUINOR ASA	23/12/2021	08:30:45	NO0010096985	244.70	326
EQUINOR ASA	23/12/2021	08:30:45	NO0010096985	244.70	231
EQUINOR ASA	23/12/2021	08:32:50	NO0010096985	245.05	723
EQUINOR ASA	23/12/2021	08:32:50	NO0010096985	245.05	36
EQUINOR ASA	23/12/2021	08:34:37	NO0010096985	245.50	376
EQUINOR ASA	23/12/2021	08:34:45	NO0010096985	245.40	355
EQUINOR ASA	23/12/2021	08:34:45	NO0010096985	245.40	331
EQUINOR ASA	23/12/2021	08:34:45	NO0010096985	245.40	333
EQUINOR ASA	23/12/2021	08:34:45	NO0010096985	245.45	355
EQUINOR ASA	23/12/2021	08:35:30	NO0010096985	245.40	347
EQUINOR ASA	23/12/2021	08:35:51	NO0010096985	245.35	334
EQUINOR ASA	23/12/2021	08:37:00	NO0010096985	245.40	410
EQUINOR ASA	23/12/2021	08:37:38	NO0010096985	245.30	374
EQUINOR ASA	23/12/2021	08:37:38	NO0010096985	245.30	258

EQUINOR ASA	23/12/2021	08:37:38	NO0010096985	245.30	81
EQUINOR ASA	23/12/2021	08:40:51	NO0010096985	245.70	71
EQUINOR ASA	23/12/2021	08:40:51	NO0010096985	245.70	270
EQUINOR ASA	23/12/2021	08:41:41	NO0010096985	245.95	250
EQUINOR ASA	23/12/2021	08:41:45	NO0010096985	246.00	376
EQUINOR ASA	23/12/2021	08:41:50	NO0010096985	245.95	859
EQUINOR ASA	23/12/2021	08:41:50	NO0010096985	245.95	801
EQUINOR ASA	23/12/2021	08:42:50	NO0010096985	245.70	353
EQUINOR ASA	23/12/2021	08:46:00	NO0010096985	246.10	136
EQUINOR ASA	23/12/2021	08:46:45	NO0010096985	246.25	218
EQUINOR ASA	23/12/2021	08:46:45	NO0010096985	246.25	520
EQUINOR ASA	23/12/2021	08:46:45	NO0010096985	246.25	218
EQUINOR ASA	23/12/2021	08:46:45	NO0010096985	246.25	141
EQUINOR ASA	23/12/2021	08:47:20	NO0010096985	246.10	218
EQUINOR ASA	23/12/2021	08:48:25	NO0010096985	246.05	355
EQUINOR ASA	23/12/2021	08:48:57	NO0010096985	246.05	225
EQUINOR ASA	23/12/2021	08:48:57	NO0010096985	246.05	1
EQUINOR ASA	23/12/2021	08:48:57	NO0010096985	246.05	37
EQUINOR ASA	23/12/2021	08:49:29	NO0010096985	246.15	248
EQUINOR ASA	23/12/2021	08:49:29	NO0010096985	246.15	515
EQUINOR ASA	23/12/2021	08:50:59	NO0010096985	246.35	108
EQUINOR ASA	23/12/2021	08:50:59	NO0010096985	246.35	13
EQUINOR ASA	23/12/2021	08:50:59	NO0010096985	246.35	208
EQUINOR ASA	23/12/2021	08:51:08	NO0010096985	246.30	176
EQUINOR ASA	23/12/2021	08:51:08	NO0010096985	246.30	52
EQUINOR ASA	23/12/2021	08:51:08	NO0010096985	246.30	228
EQUINOR ASA	23/12/2021	08:51:08	NO0010096985	246.30	144
EQUINOR ASA	23/12/2021	08:51:08	NO0010096985	246.30	228
EQUINOR ASA	23/12/2021	08:51:09	NO0010096985	246.30	228
EQUINOR ASA	23/12/2021	08:51:09	NO0010096985	246.30	134
EQUINOR ASA	23/12/2021	08:53:35	NO0010096985	246.65	300
EQUINOR ASA	23/12/2021	08:53:35	NO0010096985	246.65	73
EQUINOR ASA	23/12/2021	08:54:02	NO0010096985	246.70	1,091
EQUINOR ASA	23/12/2021	08:54:02	NO0010096985	246.70	58
EQUINOR ASA	23/12/2021	08:54:02	NO0010096985	246.70	280
EQUINOR ASA	23/12/2021	08:55:11	NO0010096985	246.65	245
EQUINOR ASA	23/12/2021	08:55:11	NO0010096985	246.65	245
EQUINOR ASA	23/12/2021	08:55:11	NO0010096985	246.65	5
EQUINOR ASA	23/12/2021	08:55:11	NO0010096985	246.65	138
EQUINOR ASA	23/12/2021	08:55:11	NO0010096985	246.65	52
EQUINOR ASA	23/12/2021	08:57:59	NO0010096985	246.75	326
EQUINOR ASA	23/12/2021	08:57:59	NO0010096985	246.80	1,157
EQUINOR ASA	23/12/2021	08:57:59	NO0010096985	246.80	13
EQUINOR ASA	23/12/2021	09:00:36	NO0010096985	247.30	361
EQUINOR ASA	23/12/2021	09:00:36	NO0010096985	247.30	350
EQUINOR ASA	23/12/2021	09:00:36	NO0010096985	247.35	581
EQUINOR ASA	23/12/2021	09:00:36	NO0010096985	247.35	152
EQUINOR ASA	23/12/2021	09:01:49	NO0010096985	247.55	332
EQUINOR ASA	23/12/2021	09:01:49	NO0010096985	247.55	151
EQUINOR ASA	23/12/2021	09:02:17	NO0010096985	247.40	199
EQUINOR ASA	23/12/2021	09:02:17	NO0010096985	247.40	161
EQUINOR ASA	23/12/2021	09:03:17	NO0010096985	247.75	328
EQUINOR ASA	23/12/2021	09:04:02	NO0010096985	247.50	326
EQUINOR ASA	23/12/2021	09:05:38	NO0010096985	247.30	129
EQUINOR ASA	23/12/2021	09:05:38	NO0010096985	247.30	56

EQUINOR ASA	23/12/2021	09:05:38	NO0010096985	247.30	166
EQUINOR ASA	23/12/2021	09:05:38	NO0010096985	247.30	2
EQUINOR ASA	23/12/2021	09:05:38	NO0010096985	247.30	390
EQUINOR ASA	23/12/2021	09:05:46	NO0010096985	247.20	252
EQUINOR ASA	23/12/2021	09:05:46	NO0010096985	247.20	78
EQUINOR ASA	23/12/2021	09:08:23	NO0010096985	247.30	146
EQUINOR ASA	23/12/2021	09:09:09	NO0010096985	247.25	418
EQUINOR ASA	23/12/2021	09:09:09	NO0010096985	247.25	377
EQUINOR ASA	23/12/2021	09:09:09	NO0010096985	247.30	402
EQUINOR ASA	23/12/2021	09:09:10	NO0010096985	247.20	85
EQUINOR ASA	23/12/2021	09:09:10	NO0010096985	247.20	312
EQUINOR ASA	23/12/2021	09:09:47	NO0010096985	247.05	428
EQUINOR ASA	23/12/2021	09:11:51	NO0010096985	247.00	786
EQUINOR ASA	23/12/2021	09:13:37	NO0010096985	246.60	338
EQUINOR ASA	23/12/2021	09:14:25	NO0010096985	246.55	524
EQUINOR ASA	23/12/2021	09:16:55	NO0010096985	246.85	446
EQUINOR ASA	23/12/2021	09:16:55	NO0010096985	246.90	848
EQUINOR ASA	23/12/2021	09:16:55	NO0010096985	246.90	453
EQUINOR ASA	23/12/2021	09:18:47	NO0010096985	247.10	101
EQUINOR ASA	23/12/2021	09:18:47	NO0010096985	247.10	393
EQUINOR ASA	23/12/2021	09:19:51	NO0010096985	247.20	80
EQUINOR ASA	23/12/2021	09:19:51	NO0010096985	247.20	360
EQUINOR ASA	23/12/2021	09:19:51	NO0010096985	247.25	438
EQUINOR ASA	23/12/2021	09:22:42	NO0010096985	247.30	500
EQUINOR ASA	23/12/2021	09:22:42	NO0010096985	247.30	402
EQUINOR ASA	23/12/2021	09:24:11	NO0010096985	247.00	419
EQUINOR ASA	23/12/2021	09:24:48	NO0010096985	246.95	259
EQUINOR ASA	23/12/2021	09:24:48	NO0010096985	246.95	171
EQUINOR ASA	23/12/2021	09:24:48	NO0010096985	247.00	433
EQUINOR ASA	23/12/2021	09:26:35	NO0010096985	246.85	448
EQUINOR ASA	23/12/2021	09:27:38	NO0010096985	246.90	315
EQUINOR ASA	23/12/2021	09:27:38	NO0010096985	246.90	133
EQUINOR ASA	23/12/2021	09:31:17	NO0010096985	247.45	1,064
EQUINOR ASA	23/12/2021	09:31:21	NO0010096985	247.35	336
EQUINOR ASA	23/12/2021	09:32:55	NO0010096985	247.15	57
EQUINOR ASA	23/12/2021	09:32:55	NO0010096985	247.15	389
EQUINOR ASA	23/12/2021	09:32:55	NO0010096985	247.20	575
EQUINOR ASA	23/12/2021	09:32:55	NO0010096985	247.20	191
EQUINOR ASA	23/12/2021	09:35:00	NO0010096985	246.90	369
EQUINOR ASA	23/12/2021	09:35:16	NO0010096985	246.70	368
EQUINOR ASA	23/12/2021	09:35:16	NO0010096985	246.70	124
EQUINOR ASA	23/12/2021	09:36:45	NO0010096985	246.70	393
EQUINOR ASA	23/12/2021	09:36:45	NO0010096985	246.70	131
EQUINOR ASA	23/12/2021	09:38:28	NO0010096985	246.55	459
EQUINOR ASA	23/12/2021	09:41:19	NO0010096985	246.70	229
EQUINOR ASA	23/12/2021	09:41:19	NO0010096985	246.70	107
EQUINOR ASA	23/12/2021	09:41:19	NO0010096985	246.70	335
EQUINOR ASA	23/12/2021	09:41:19	NO0010096985	246.70	229
EQUINOR ASA	23/12/2021	09:41:19	NO0010096985	246.70	411
EQUINOR ASA	23/12/2021	09:42:53	NO0010096985	246.85	440
EQUINOR ASA	23/12/2021	09:42:53	NO0010096985	246.90	430
EQUINOR ASA	23/12/2021	09:43:32	NO0010096985	246.60	574
EQUINOR ASA	23/12/2021	09:46:34	NO0010096985	246.90	270
EQUINOR ASA	23/12/2021	09:46:34	NO0010096985	246.90	140
EQUINOR ASA	23/12/2021	09:46:34	NO0010096985	246.90	174

EQUINOR ASA	23/12/2021	09:49:06	NO0010096985	246.90	594
EQUINOR ASA	23/12/2021	09:50:01	NO0010096985	246.90	389
EQUINOR ASA	23/12/2021	09:52:18	NO0010096985	246.80	229
EQUINOR ASA	23/12/2021	09:52:18	NO0010096985	246.80	219
EQUINOR ASA	23/12/2021	09:53:24	NO0010096985	246.70	187
EQUINOR ASA	23/12/2021	09:53:24	NO0010096985	246.70	232
EQUINOR ASA	23/12/2021	09:53:24	NO0010096985	246.70	172
EQUINOR ASA	23/12/2021	09:53:24	NO0010096985	246.70	413
EQUINOR ASA	23/12/2021	09:53:24	NO0010096985	246.70	173
EQUINOR ASA	23/12/2021	09:53:24	NO0010096985	246.75	564
EQUINOR ASA	23/12/2021	09:53:24	NO0010096985	246.75	138
EQUINOR ASA	23/12/2021	09:53:24	NO0010096985	246.75	17
EQUINOR ASA	23/12/2021	09:56:22	NO0010096985	246.75	555
EQUINOR ASA	23/12/2021	09:56:22	NO0010096985	246.75	390
EQUINOR ASA	23/12/2021	09:56:22	NO0010096985	246.75	139
EQUINOR ASA	23/12/2021	09:56:22	NO0010096985	246.75	107
EQUINOR ASA	23/12/2021	10:00:04	NO0010096985	246.75	410
EQUINOR ASA	23/12/2021	10:00:04	NO0010096985	246.80	655
EQUINOR ASA	23/12/2021	10:00:05	NO0010096985	246.75	145
EQUINOR ASA	23/12/2021	10:00:05	NO0010096985	246.75	68
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.70	506
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.70	194
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.70	66
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.70	356
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.75	262
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.75	150
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.75	112
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.75	215
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.75	138
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.75	124
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.75	16
EQUINOR ASA	23/12/2021	10:05:41	NO0010096985	246.75	26
EQUINOR ASA	23/12/2021	10:09:58	NO0010096985	246.40	586
EQUINOR ASA	23/12/2021	10:09:58	NO0010096985	246.45	583
EQUINOR ASA	23/12/2021	10:10:41	NO0010096985	246.20	591
EQUINOR ASA	23/12/2021	10:11:42	NO0010096985	246.00	618
EQUINOR ASA	23/12/2021	10:13:29	NO0010096985	245.60	550
EQUINOR ASA	23/12/2021	10:14:46	NO0010096985	244.90	610
EQUINOR ASA	23/12/2021	10:16:21	NO0010096985	244.95	484
EQUINOR ASA	23/12/2021	10:18:00	NO0010096985	244.60	496
EQUINOR ASA	23/12/2021	10:19:30	NO0010096985	244.55	427
EQUINOR ASA	23/12/2021	10:22:12	NO0010096985	244.65	742
EQUINOR ASA	23/12/2021	10:22:49	NO0010096985	244.55	401
EQUINOR ASA	23/12/2021	10:24:32	NO0010096985	244.50	385
EQUINOR ASA	23/12/2021	10:24:32	NO0010096985	244.55	300
EQUINOR ASA	23/12/2021	10:24:32	NO0010096985	244.55	95
EQUINOR ASA	23/12/2021	10:25:45	NO0010096985	244.50	453
EQUINOR ASA	23/12/2021	10:29:25	NO0010096985	244.65	351
EQUINOR ASA	23/12/2021	10:29:25	NO0010096985	244.65	356
EQUINOR ASA	23/12/2021	10:29:34	NO0010096985	244.60	161
EQUINOR ASA	23/12/2021	10:29:34	NO0010096985	244.60	202
EQUINOR ASA	23/12/2021	10:32:45	NO0010096985	244.45	298
EQUINOR ASA	23/12/2021	10:32:45	NO0010096985	244.45	450
EQUINOR ASA	23/12/2021	10:32:57	NO0010096985	244.35	395
EQUINOR ASA	23/12/2021	10:34:57	NO0010096985	244.45	446

EQUINOR ASA	23/12/2021	10:35:26	NO0010096985	244.50	35
EQUINOR ASA	23/12/2021	10:35:26	NO0010096985	244.50	152
EQUINOR ASA	23/12/2021	10:35:26	NO0010096985	244.50	142
EQUINOR ASA	23/12/2021	10:35:26	NO0010096985	244.50	119
EQUINOR ASA	23/12/2021	10:37:46	NO0010096985	244.40	440
EQUINOR ASA	23/12/2021	10:39:36	NO0010096985	244.55	428
EQUINOR ASA	23/12/2021	10:39:36	NO0010096985	244.60	256
EQUINOR ASA	23/12/2021	10:39:36	NO0010096985	244.60	166
EQUINOR ASA	23/12/2021	10:41:15	NO0010096985	244.35	122
EQUINOR ASA	23/12/2021	10:44:11	NO0010096985	244.40	300
EQUINOR ASA	23/12/2021	10:44:11	NO0010096985	244.40	29
EQUINOR ASA	23/12/2021	10:45:06	NO0010096985	244.35	148
EQUINOR ASA	23/12/2021	10:45:06	NO0010096985	244.35	700
EQUINOR ASA	23/12/2021	10:45:06	NO0010096985	244.35	52
EQUINOR ASA	23/12/2021	10:48:46	NO0010096985	244.75	335
EQUINOR ASA	23/12/2021	10:48:46	NO0010096985	244.75	215
EQUINOR ASA	23/12/2021	10:48:46	NO0010096985	244.75	330
EQUINOR ASA	23/12/2021	10:48:46	NO0010096985	244.75	215
EQUINOR ASA	23/12/2021	10:48:46	NO0010096985	244.75	270
EQUINOR ASA	23/12/2021	10:48:47	NO0010096985	244.70	68
EQUINOR ASA	23/12/2021	10:48:47	NO0010096985	244.70	315
EQUINOR ASA	23/12/2021	10:49:27	NO0010096985	244.55	504
EQUINOR ASA	23/12/2021	10:52:38	NO0010096985	244.50	574
EQUINOR ASA	23/12/2021	10:52:38	NO0010096985	244.50	569
EQUINOR ASA	23/12/2021	10:57:57	NO0010096985	244.35	133
EQUINOR ASA	23/12/2021	10:57:57	NO0010096985	244.35	75
EQUINOR ASA	23/12/2021	10:57:57	NO0010096985	244.35	139
EQUINOR ASA	23/12/2021	10:57:57	NO0010096985	244.35	208
EQUINOR ASA	23/12/2021	10:57:57	NO0010096985	244.35	78
EQUINOR ASA	23/12/2021	10:59:43	NO0010096985	244.40	700
EQUINOR ASA	23/12/2021	10:59:43	NO0010096985	244.40	64
EQUINOR ASA	23/12/2021	11:01:41	NO0010096985	244.40	563
EQUINOR ASA	23/12/2021	11:01:41	NO0010096985	244.40	216
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.40	578
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	218
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	100
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	27
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	23
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	68
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	50
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	218
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	2
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	166
EQUINOR ASA	23/12/2021	11:05:09	NO0010096985	244.45	9
EQUINOR ASA	23/12/2021	11:05:32	NO0010096985	244.35	642
EQUINOR ASA	23/12/2021	11:12:04	NO0010096985	244.55	787
EQUINOR ASA	23/12/2021	11:13:43	NO0010096985	244.60	534
EQUINOR ASA	23/12/2021	11:13:43	NO0010096985	244.60	176
EQUINOR ASA	23/12/2021	11:13:43	NO0010096985	244.60	43
EQUINOR ASA	23/12/2021	11:13:43	NO0010096985	244.65	312
EQUINOR ASA	23/12/2021	11:13:43	NO0010096985	244.65	150
EQUINOR ASA	23/12/2021	11:13:43	NO0010096985	244.65	140
EQUINOR ASA	23/12/2021	11:13:43	NO0010096985	244.65	22
EQUINOR ASA	23/12/2021	11:13:43	NO0010096985	244.65	78
EQUINOR ASA	23/12/2021	11:17:22	NO0010096985	244.45	597

EQUINOR ASA	23/12/2021	11:17:22	NO0010096985	244.50	597
EQUINOR ASA	23/12/2021	11:18:29	NO0010096985	244.30	691
EQUINOR ASA	23/12/2021	11:23:47	NO0010096985	244.50	198
EQUINOR ASA	23/12/2021	11:23:47	NO0010096985	244.50	138
EQUINOR ASA	23/12/2021	11:23:47	NO0010096985	244.50	60
EQUINOR ASA	23/12/2021	11:23:47	NO0010096985	244.50	138
EQUINOR ASA	23/12/2021	11:23:47	NO0010096985	244.50	198
EQUINOR ASA	23/12/2021	11:23:47	NO0010096985	244.50	18
EQUINOR ASA	23/12/2021	11:25:47	NO0010096985	244.70	335
EQUINOR ASA	23/12/2021	11:25:47	NO0010096985	244.70	150
EQUINOR ASA	23/12/2021	11:25:47	NO0010096985	244.70	189
EQUINOR ASA	23/12/2021	11:28:10	NO0010096985	244.90	786
EQUINOR ASA	23/12/2021	11:32:51	NO0010096985	244.95	364
EQUINOR ASA	23/12/2021	11:32:51	NO0010096985	244.95	1,018
EQUINOR ASA	23/12/2021	11:32:51	NO0010096985	244.95	356
EQUINOR ASA	23/12/2021	11:33:12	NO0010096985	244.85	330
EQUINOR ASA	23/12/2021	11:39:15	NO0010096985	244.70	116
EQUINOR ASA	23/12/2021	11:39:15	NO0010096985	244.70	39
EQUINOR ASA	23/12/2021	11:39:15	NO0010096985	244.70	292
EQUINOR ASA	23/12/2021	11:39:15	NO0010096985	244.70	44
EQUINOR ASA	23/12/2021	11:39:15	NO0010096985	244.70	296
EQUINOR ASA	23/12/2021	11:39:15	NO0010096985	244.75	256
EQUINOR ASA	23/12/2021	11:39:15	NO0010096985	244.75	576
EQUINOR ASA	23/12/2021	11:39:15	NO0010096985	244.75	354
EQUINOR ASA	23/12/2021	11:43:13	NO0010096985	244.85	201
EQUINOR ASA	23/12/2021	11:43:13	NO0010096985	244.85	201
EQUINOR ASA	23/12/2021	11:43:13	NO0010096985	244.85	256
EQUINOR ASA	23/12/2021	11:45:08	NO0010096985	244.75	638
EQUINOR ASA	23/12/2021	11:47:39	NO0010096985	244.65	13
EQUINOR ASA	23/12/2021	11:47:39	NO0010096985	244.65	659
EQUINOR ASA	23/12/2021	11:47:39	NO0010096985	244.70	197
EQUINOR ASA	23/12/2021	11:47:39	NO0010096985	244.70	197
EQUINOR ASA	23/12/2021	11:47:39	NO0010096985	244.70	268
EQUINOR ASA	23/12/2021	11:52:12	NO0010096985	244.55	231
EQUINOR ASA	23/12/2021	11:52:12	NO0010096985	244.55	140
EQUINOR ASA	23/12/2021	11:52:12	NO0010096985	244.55	91
EQUINOR ASA	23/12/2021	11:52:12	NO0010096985	244.55	47
EQUINOR ASA	23/12/2021	11:52:12	NO0010096985	244.55	100
EQUINOR ASA	23/12/2021	11:56:00	NO0010096985	244.60	82
EQUINOR ASA	23/12/2021	11:56:00	NO0010096985	244.60	150
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.55	18
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.60	335
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.60	348
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.60	138
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.60	14
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.60	183
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.60	14
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.60	197
EQUINOR ASA	23/12/2021	11:56:53	NO0010096985	244.60	60
EQUINOR ASA	23/12/2021	11:57:35	NO0010096985	244.50	442
EQUINOR ASA	23/12/2021	11:57:35	NO0010096985	244.50	282
EQUINOR ASA	23/12/2021	11:57:35	NO0010096985	244.50	5
EQUINOR ASA	23/12/2021	11:57:35	NO0010096985	244.50	376
EQUINOR ASA	23/12/2021	11:57:35	NO0010096985	244.50	276
EQUINOR ASA	23/12/2021	12:01:01	NO0010096985	244.40	607

EQUINOR ASA	23/12/2021	12:02:30	NO0010096985	244.25	712
EQUINOR ASA	23/12/2021	12:07:28	NO0010096985	244.05	105
EQUINOR ASA	23/12/2021	12:07:28	NO0010096985	244.05	497
EQUINOR ASA	23/12/2021	12:07:28	NO0010096985	244.05	61
EQUINOR ASA	23/12/2021	12:07:30	NO0010096985	244.00	578
EQUINOR ASA	23/12/2021	12:08:25	NO0010096985	243.70	615
EQUINOR ASA	23/12/2021	12:10:35	NO0010096985	243.30	502
EQUINOR ASA	23/12/2021	12:10:35	NO0010096985	243.30	127
EQUINOR ASA	23/12/2021	12:15:10	NO0010096985	243.25	523
EQUINOR ASA	23/12/2021	12:16:05	NO0010096985	243.25	556
EQUINOR ASA	23/12/2021	12:16:05	NO0010096985	243.25	458
EQUINOR ASA	23/12/2021	12:19:39	NO0010096985	242.90	484
EQUINOR ASA	23/12/2021	12:19:39	NO0010096985	242.95	161
EQUINOR ASA	23/12/2021	12:19:39	NO0010096985	242.95	291
EQUINOR ASA	23/12/2021	12:22:56	NO0010096985	243.10	488
EQUINOR ASA	23/12/2021	12:25:43	NO0010096985	243.00	468
EQUINOR ASA	23/12/2021	12:27:41	NO0010096985	243.10	501
EQUINOR ASA	23/12/2021	12:27:41	NO0010096985	243.10	469
EQUINOR ASA	23/12/2021	12:27:41	NO0010096985	243.15	501
EQUINOR ASA	23/12/2021	12:31:46	NO0010096985	242.80	132
EQUINOR ASA	23/12/2021	12:31:46	NO0010096985	242.80	330
EQUINOR ASA	23/12/2021	12:32:53	NO0010096985	242.80	435
EQUINOR ASA	23/12/2021	12:32:53	NO0010096985	242.80	437
EQUINOR ASA	23/12/2021	12:38:00	NO0010096985	242.85	524
EQUINOR ASA	23/12/2021	12:38:54	NO0010096985	242.75	374
EQUINOR ASA	23/12/2021	12:38:54	NO0010096985	242.75	140
EQUINOR ASA	23/12/2021	12:38:54	NO0010096985	242.75	44
EQUINOR ASA	23/12/2021	12:39:45	NO0010096985	242.70	493
EQUINOR ASA	23/12/2021	12:39:45	NO0010096985	242.70	125
EQUINOR ASA	23/12/2021	12:39:45	NO0010096985	242.70	403
EQUINOR ASA	23/12/2021	12:44:16	NO0010096985	242.85	470
EQUINOR ASA	23/12/2021	12:46:16	NO0010096985	242.85	111
EQUINOR ASA	23/12/2021	12:46:16	NO0010096985	242.85	384
EQUINOR ASA	23/12/2021	12:49:11	NO0010096985	243.15	599
EQUINOR ASA	23/12/2021	12:49:11	NO0010096985	243.15	192
EQUINOR ASA	23/12/2021	12:53:20	NO0010096985	243.40	227
EQUINOR ASA	23/12/2021	12:53:20	NO0010096985	243.40	138
EQUINOR ASA	23/12/2021	12:53:20	NO0010096985	243.40	89
EQUINOR ASA	23/12/2021	12:53:20	NO0010096985	243.40	131
EQUINOR ASA	23/12/2021	12:53:20	NO0010096985	243.40	89
EQUINOR ASA	23/12/2021	12:53:20	NO0010096985	243.40	138
EQUINOR ASA	23/12/2021	12:53:20	NO0010096985	243.40	122
EQUINOR ASA	23/12/2021	12:56:48	NO0010096985	243.70	444
EQUINOR ASA	23/12/2021	12:56:48	NO0010096985	243.70	150
EQUINOR ASA	23/12/2021	12:56:48	NO0010096985	243.70	480
EQUINOR ASA	23/12/2021	12:56:48	NO0010096985	243.70	329
EQUINOR ASA	23/12/2021	13:01:02	NO0010096985	243.50	342
EQUINOR ASA	23/12/2021	13:01:02	NO0010096985	243.50	796
EQUINOR ASA	23/12/2021	13:01:02	NO0010096985	243.55	547
EQUINOR ASA	23/12/2021	13:01:02	NO0010096985	243.55	249
EQUINOR ASA	23/12/2021	13:01:02	NO0010096985	243.55	280
EQUINOR ASA	23/12/2021	13:06:19	NO0010096985	243.30	45
EQUINOR ASA	23/12/2021	13:06:19	NO0010096985	243.30	158
EQUINOR ASA	23/12/2021	13:06:19	NO0010096985	243.30	531
EQUINOR ASA	23/12/2021	13:07:20	NO0010096985	243.25	592

EQUINOR ASA	23/12/2021	13:07:44	NO0010096985	243.10	548
EQUINOR ASA	23/12/2021	13:10:45	NO0010096985	243.15	596
EQUINOR ASA	23/12/2021	13:14:15	NO0010096985	242.90	600
EQUINOR ASA	23/12/2021	13:17:18	NO0010096985	242.80	201
EQUINOR ASA	23/12/2021	13:17:18	NO0010096985	242.80	140
EQUINOR ASA	23/12/2021	13:17:18	NO0010096985	242.80	61
EQUINOR ASA	23/12/2021	13:17:18	NO0010096985	242.80	89
EQUINOR ASA	23/12/2021	13:17:18	NO0010096985	242.80	119
EQUINOR ASA	23/12/2021	13:17:54	NO0010096985	242.80	336
EQUINOR ASA	23/12/2021	13:17:54	NO0010096985	242.80	60
EQUINOR ASA	23/12/2021	13:18:40	NO0010096985	242.75	641
EQUINOR ASA	23/12/2021	13:18:40	NO0010096985	242.75	582
EQUINOR ASA	23/12/2021	13:22:49	NO0010096985	242.45	360
EQUINOR ASA	23/12/2021	13:22:49	NO0010096985	242.45	390
EQUINOR ASA	23/12/2021	13:22:49	NO0010096985	242.45	703
EQUINOR ASA	23/12/2021	13:27:47	NO0010096985	242.40	240
EQUINOR ASA	23/12/2021	13:27:47	NO0010096985	242.40	140
EQUINOR ASA	23/12/2021	13:27:47	NO0010096985	242.40	100
EQUINOR ASA	23/12/2021	13:27:47	NO0010096985	242.40	38
EQUINOR ASA	23/12/2021	13:27:47	NO0010096985	242.40	97
EQUINOR ASA	23/12/2021	13:30:01	NO0010096985	242.40	213
EQUINOR ASA	23/12/2021	13:30:01	NO0010096985	242.40	213
EQUINOR ASA	23/12/2021	13:31:56	NO0010096985	242.35	226
EQUINOR ASA	23/12/2021	13:31:56	NO0010096985	242.35	300
EQUINOR ASA	23/12/2021	13:31:56	NO0010096985	242.35	63
EQUINOR ASA	23/12/2021	13:33:01	NO0010096985	242.35	238
EQUINOR ASA	23/12/2021	13:33:01	NO0010096985	242.35	238
EQUINOR ASA	23/12/2021	13:33:01	NO0010096985	242.35	62
EQUINOR ASA	23/12/2021	13:33:01	NO0010096985	242.35	97
EQUINOR ASA	23/12/2021	13:33:04	NO0010096985	242.30	612
EQUINOR ASA	23/12/2021	13:36:39	NO0010096985	242.40	637
EQUINOR ASA	23/12/2021	13:36:39	NO0010096985	242.40	111
EQUINOR ASA	23/12/2021	13:36:39	NO0010096985	242.45	136
EQUINOR ASA	23/12/2021	13:36:39	NO0010096985	242.45	224
EQUINOR ASA	23/12/2021	13:36:39	NO0010096985	242.45	366
EQUINOR ASA	23/12/2021	13:40:53	NO0010096985	242.40	164
EQUINOR ASA	23/12/2021	13:40:53	NO0010096985	242.40	635
EQUINOR ASA	23/12/2021	13:40:53	NO0010096985	242.45	735
EQUINOR ASA	23/12/2021	13:42:27	NO0010096985	242.20	639
EQUINOR ASA	23/12/2021	13:42:27	NO0010096985	242.20	87
EQUINOR ASA	23/12/2021	13:45:00	NO0010096985	242.15	300
EQUINOR ASA	23/12/2021	13:45:00	NO0010096985	242.15	44
EQUINOR ASA	23/12/2021	13:45:00	NO0010096985	242.15	482
EQUINOR ASA	23/12/2021	13:47:06	NO0010096985	242.15	152
EQUINOR ASA	23/12/2021	13:47:06	NO0010096985	242.15	10
EQUINOR ASA	23/12/2021	13:49:51	NO0010096985	242.45	221
EQUINOR ASA	23/12/2021	13:49:51	NO0010096985	242.45	138
EQUINOR ASA	23/12/2021	13:49:51	NO0010096985	242.45	83
EQUINOR ASA	23/12/2021	13:49:51	NO0010096985	242.45	57
EQUINOR ASA	23/12/2021	13:49:51	NO0010096985	242.45	62
EQUINOR ASA	23/12/2021	13:50:55	NO0010096985	242.55	73
EQUINOR ASA	23/12/2021	13:50:55	NO0010096985	242.55	148
EQUINOR ASA	23/12/2021	13:50:55	NO0010096985	242.55	323
EQUINOR ASA	23/12/2021	13:52:53	NO0010096985	242.50	662
EQUINOR ASA	23/12/2021	13:56:29	NO0010096985	242.40	238

EQUINOR ASA	23/12/2021	13:56:29	NO0010096985	242.40	665
EQUINOR ASA	23/12/2021	13:56:29	NO0010096985	242.40	140
EQUINOR ASA	23/12/2021	13:56:29	NO0010096985	242.40	98
EQUINOR ASA	23/12/2021	13:56:29	NO0010096985	242.40	40
EQUINOR ASA	23/12/2021	13:56:29	NO0010096985	242.40	150
EQUINOR ASA	23/12/2021	13:56:29	NO0010096985	242.40	34
EQUINOR ASA	23/12/2021	13:58:21	NO0010096985	242.35	40
EQUINOR ASA	23/12/2021	13:58:21	NO0010096985	242.35	161
EQUINOR ASA	23/12/2021	13:58:32	NO0010096985	242.35	532
EQUINOR ASA	23/12/2021	13:59:44	NO0010096985	242.20	814
EQUINOR ASA	23/12/2021	14:02:34	NO0010096985	242.70	279
EQUINOR ASA	23/12/2021	14:02:34	NO0010096985	242.70	488
EQUINOR ASA	23/12/2021	14:04:42	NO0010096985	243.00	572
EQUINOR ASA	23/12/2021	14:04:42	NO0010096985	243.00	137
EQUINOR ASA	23/12/2021	14:05:30	NO0010096985	243.10	790
EQUINOR ASA	23/12/2021	14:05:31	NO0010096985	243.05	758
EQUINOR ASA	23/12/2021	14:09:45	NO0010096985	243.20	182
EQUINOR ASA	23/12/2021	14:09:45	NO0010096985	243.20	71
EQUINOR ASA	23/12/2021	14:09:45	NO0010096985	243.20	197
EQUINOR ASA	23/12/2021	14:09:45	NO0010096985	243.20	253
EQUINOR ASA	23/12/2021	14:09:45	NO0010096985	243.20	60
EQUINOR ASA	23/12/2021	14:11:43	NO0010096985	243.15	687
EQUINOR ASA	23/12/2021	14:12:42	NO0010096985	243.10	287
EQUINOR ASA	23/12/2021	14:12:42	NO0010096985	243.10	53
EQUINOR ASA	23/12/2021	14:14:02	NO0010096985	243.10	375
EQUINOR ASA	23/12/2021	14:14:43	NO0010096985	242.95	300
EQUINOR ASA	23/12/2021	14:14:43	NO0010096985	242.95	356
EQUINOR ASA	23/12/2021	14:14:43	NO0010096985	242.95	421
EQUINOR ASA	23/12/2021	14:14:43	NO0010096985	242.95	7
EQUINOR ASA	23/12/2021	14:14:43	NO0010096985	242.95	223
EQUINOR ASA	23/12/2021	14:17:19	NO0010096985	242.45	476
EQUINOR ASA	23/12/2021	14:17:19	NO0010096985	242.45	202
EQUINOR ASA	23/12/2021	14:19:55	NO0010096985	242.45	722
EQUINOR ASA	23/12/2021	14:23:54	NO0010096985	242.45	862
EQUINOR ASA	23/12/2021	14:24:05	NO0010096985	242.40	370
EQUINOR ASA	23/12/2021	14:24:05	NO0010096985	242.40	2
EQUINOR ASA	23/12/2021	14:24:05	NO0010096985	242.40	208
EQUINOR ASA	23/12/2021	14:24:05	NO0010096985	242.45	226
EQUINOR ASA	23/12/2021	14:24:05	NO0010096985	242.45	615
EQUINOR ASA	23/12/2021	14:24:57	NO0010096985	242.25	274
EQUINOR ASA	23/12/2021	14:24:57	NO0010096985	242.25	135
EQUINOR ASA	23/12/2021	14:24:57	NO0010096985	242.25	27
EQUINOR ASA	23/12/2021	14:28:28	NO0010096985	242.55	248
EQUINOR ASA	23/12/2021	14:28:28	NO0010096985	242.55	502
EQUINOR ASA	23/12/2021	14:28:41	NO0010096985	242.45	461
EQUINOR ASA	23/12/2021	14:28:41	NO0010096985	242.45	489
EQUINOR ASA	23/12/2021	14:30:31	NO0010096985	242.85	172
EQUINOR ASA	23/12/2021	14:30:31	NO0010096985	242.85	273
EQUINOR ASA	23/12/2021	14:30:31	NO0010096985	242.85	445
EQUINOR ASA	23/12/2021	14:30:31	NO0010096985	242.85	175
EQUINOR ASA	23/12/2021	14:32:35	NO0010096985	243.70	406
EQUINOR ASA	23/12/2021	14:32:35	NO0010096985	243.70	157
EQUINOR ASA	23/12/2021	14:32:35	NO0010096985	243.70	338
EQUINOR ASA	23/12/2021	14:32:35	NO0010096985	243.70	406
EQUINOR ASA	23/12/2021	14:32:35	NO0010096985	243.70	495

EQUINOR ASA	23/12/2021	14:32:35	NO0010096985	243.70	159
EQUINOR ASA	23/12/2021	14:32:35	NO0010096985	243.70	181
EQUINOR ASA	23/12/2021	14:32:35	NO0010096985	243.70	158
EQUINOR ASA	23/12/2021	14:32:36	NO0010096985	243.70	24
EQUINOR ASA	23/12/2021	14:35:28	NO0010096985	243.55	351
EQUINOR ASA	23/12/2021	14:35:28	NO0010096985	243.55	54
EQUINOR ASA	23/12/2021	14:35:46	NO0010096985	243.60	93
EQUINOR ASA	23/12/2021	14:35:46	NO0010096985	243.60	669
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.70	426
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	210
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	36
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	64
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	146
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	64
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	210
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	150
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	60
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	150
EQUINOR ASA	23/12/2021	14:36:24	NO0010096985	243.75	25
EQUINOR ASA	23/12/2021	14:36:53	NO0010096985	243.50	623
EQUINOR ASA	23/12/2021	14:37:44	NO0010096985	243.45	142
EQUINOR ASA	23/12/2021	14:37:44	NO0010096985	243.45	200
EQUINOR ASA	23/12/2021	14:37:44	NO0010096985	243.45	645
EQUINOR ASA	23/12/2021	14:39:25	NO0010096985	243.55	700
EQUINOR ASA	23/12/2021	14:39:25	NO0010096985	243.55	3
EQUINOR ASA	23/12/2021	14:39:27	NO0010096985	243.50	681
EQUINOR ASA	23/12/2021	14:41:11	NO0010096985	243.20	513
EQUINOR ASA	23/12/2021	14:41:11	NO0010096985	243.20	148
EQUINOR ASA	23/12/2021	14:42:17	NO0010096985	243.45	735
EQUINOR ASA	23/12/2021	14:43:24	NO0010096985	244.05	225
EQUINOR ASA	23/12/2021	14:43:24	NO0010096985	244.05	475
EQUINOR ASA	23/12/2021	14:43:24	NO0010096985	244.05	225
EQUINOR ASA	23/12/2021	14:43:24	NO0010096985	244.05	187
EQUINOR ASA	23/12/2021	14:46:01	NO0010096985	244.40	451
EQUINOR ASA	23/12/2021	14:46:16	NO0010096985	244.30	7
EQUINOR ASA	23/12/2021	14:46:16	NO0010096985	244.30	265
EQUINOR ASA	23/12/2021	14:46:16	NO0010096985	244.30	165
EQUINOR ASA	23/12/2021	14:46:55	NO0010096985	244.20	11
EQUINOR ASA	23/12/2021	14:46:55	NO0010096985	244.20	462
EQUINOR ASA	23/12/2021	14:47:09	NO0010096985	244.10	11
EQUINOR ASA	23/12/2021	14:47:10	NO0010096985	244.10	425
EQUINOR ASA	23/12/2021	14:47:10	NO0010096985	244.10	200
EQUINOR ASA	23/12/2021	14:47:10	NO0010096985	244.10	36
EQUINOR ASA	23/12/2021	14:47:10	NO0010096985	244.10	200
EQUINOR ASA	23/12/2021	14:47:10	NO0010096985	244.10	36
EQUINOR ASA	23/12/2021	14:47:10	NO0010096985	244.10	97
EQUINOR ASA	23/12/2021	14:47:49	NO0010096985	244.20	448
EQUINOR ASA	23/12/2021	14:48:49	NO0010096985	244.20	429
EQUINOR ASA	23/12/2021	14:49:14	NO0010096985	244.30	18
EQUINOR ASA	23/12/2021	14:49:16	NO0010096985	244.35	477
EQUINOR ASA	23/12/2021	14:49:41	NO0010096985	244.35	379
EQUINOR ASA	23/12/2021	14:49:41	NO0010096985	244.35	166
EQUINOR ASA	23/12/2021	14:50:31	NO0010096985	244.25	197
EQUINOR ASA	23/12/2021	14:50:31	NO0010096985	244.25	150
EQUINOR ASA	23/12/2021	14:50:31	NO0010096985	244.25	47

EQUINOR ASA	23/12/2021	14:50:31	NO0010096985	244.25	114
EQUINOR ASA	23/12/2021	14:51:07	NO0010096985	244.05	505
EQUINOR ASA	23/12/2021	14:51:44	NO0010096985	243.95	241
EQUINOR ASA	23/12/2021	14:51:44	NO0010096985	243.95	312
EQUINOR ASA	23/12/2021	14:53:27	NO0010096985	243.80	490
EQUINOR ASA	23/12/2021	14:53:27	NO0010096985	243.80	490
EQUINOR ASA	23/12/2021	14:53:27	NO0010096985	243.80	14
EQUINOR ASA	23/12/2021	14:53:54	NO0010096985	243.90	214
EQUINOR ASA	23/12/2021	14:53:54	NO0010096985	243.90	140
EQUINOR ASA	23/12/2021	14:53:54	NO0010096985	243.90	74
EQUINOR ASA	23/12/2021	14:53:54	NO0010096985	243.90	76
EQUINOR ASA	23/12/2021	14:53:54	NO0010096985	243.90	55
EQUINOR ASA	23/12/2021	14:55:37	NO0010096985	243.60	524
EQUINOR ASA	23/12/2021	14:55:37	NO0010096985	243.60	475
EQUINOR ASA	23/12/2021	14:55:37	NO0010096985	243.60	470
EQUINOR ASA	23/12/2021	14:56:15	NO0010096985	243.55	434
EQUINOR ASA	23/12/2021	14:56:58	NO0010096985	243.30	186
EQUINOR ASA	23/12/2021	14:56:58	NO0010096985	243.30	140
EQUINOR ASA	23/12/2021	14:56:58	NO0010096985	243.30	105
EQUINOR ASA	23/12/2021	14:58:29	NO0010096985	243.25	400
EQUINOR ASA	23/12/2021	14:58:29	NO0010096985	243.25	365
EQUINOR ASA	23/12/2021	14:58:29	NO0010096985	243.25	5
EQUINOR ASA	23/12/2021	14:58:29	NO0010096985	243.25	386
EQUINOR ASA	23/12/2021	14:59:23	NO0010096985	243.10	231
EQUINOR ASA	23/12/2021	14:59:23	NO0010096985	243.10	133
EQUINOR ASA	23/12/2021	14:59:23	NO0010096985	243.10	231
EQUINOR ASA	23/12/2021	14:59:23	NO0010096985	243.10	226
EQUINOR ASA	23/12/2021	15:00:05	NO0010096985	242.85	311
EQUINOR ASA	23/12/2021	15:00:05	NO0010096985	242.85	74
EQUINOR ASA	23/12/2021	15:00:34	NO0010096985	242.65	405
EQUINOR ASA	23/12/2021	15:01:10	NO0010096985	242.50	231
EQUINOR ASA	23/12/2021	15:01:10	NO0010096985	242.50	155
EQUINOR ASA	23/12/2021	15:01:10	NO0010096985	242.50	76
EQUINOR ASA	23/12/2021	15:01:10	NO0010096985	242.50	231
EQUINOR ASA	23/12/2021	15:01:10	NO0010096985	242.50	151
EQUINOR ASA	23/12/2021	15:02:34	NO0010096985	242.65	424
EQUINOR ASA	23/12/2021	15:02:34	NO0010096985	242.65	423
EQUINOR ASA	23/12/2021	15:02:34	NO0010096985	242.65	332
EQUINOR ASA	23/12/2021	15:03:02	NO0010096985	242.50	187
EQUINOR ASA	23/12/2021	15:03:02	NO0010096985	242.50	192
EQUINOR ASA	23/12/2021	15:04:05	NO0010096985	242.50	243
EQUINOR ASA	23/12/2021	15:04:05	NO0010096985	242.50	140
EQUINOR ASA	23/12/2021	15:04:05	NO0010096985	242.50	103
EQUINOR ASA	23/12/2021	15:04:05	NO0010096985	242.50	75
EQUINOR ASA	23/12/2021	15:04:05	NO0010096985	242.50	150
EQUINOR ASA	23/12/2021	15:04:05	NO0010096985	242.50	55