Transaction in Own Shares • Dec 24, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 24 December 2021
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 27 October 2021
The duration of the buy-back programme: 31 January 2022
From 20 December until 23 December, Equinor ASA has purchasead a total of 764,160 own shares at the Oslo Stock Exchange at an average price of NOK 241.4100 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 20.12.21 | 199,309 | 233.8628 | 46,610,960.81 |
| 21.12.21 | 190,533 | 243.1315 | 46,324,574.09 |
| 22.12.21 | 187,660 | 244.6021 | 45,902,030.09 |
| 23.12.21 | 186,658 | 244.5022 | 45,638,291.65 |
| Previously disclosed buy-backs under the second tranche of the 2021 programme |
|||
| (accumulated) | 7,358,694 | 228.4592 | 1,681,161,527.94 |
| Previously disclosed buy-backs under the first tranche of the 2021 programme |
|||
| (accumulated) | 4,575,502 | 189.5059 | 867,084,609.04 |
| Accumulated under the buy-back programme |
|||
| 12,698,356 | 215.2028 | 2,732,721,993.61 |
Following the completion of the above transactions, Equinor ASA owns a total of 12,698,356 of own shares, corresponding to 0.39% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.