Transaction in Own Shares • Dec 30, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Currency | Date/time |
|---|---|---|---|---|
| 1 | 25,60 | 25,60 | NOK | 27.12.2021 10:35 |
| 599 | 25,60 | 15 334,40 | NOK | 27.12.2021 11:16 |
| 430 | 25,50 | 10 965,00 | NOK | 27.12.2021 12:59 |
| 400 | 25,50 | 10 200,00 | NOK | 27.12.2021 12:59 |
| 230 | 25,40 | 5 842,00 | NOK | 27.12.2021 13:00 |
| 21 | 25,40 | 533,40 | NOK | 27.12.2021 13:00 |
| 550 | 25,40 | 13 970,00 | NOK | 27.12.2021 13:00 |
| 150 | 25,40 | 3 810,00 | NOK | 27.12.2021 13:00 |
| 450 | 25,40 | 11 430,00 | NOK | 27.12.2021 13:00 |
| 490 | 25,40 | 12 446,00 | NOK | 27.12.2021 14:18 |
| 500 | 25,40 | 12 700,00 | NOK | 27.12.2021 14:18 |
| 460 | 25,40 | 11 684,00 | NOK | 27.12.2021 14:18 |
| 500 | 25,40 | 12 700,00 | NOK | 27.12.2021 14:18 |
| 250 | 25,40 | 6 350,00 | NOK | 27.12.2021 14:18 |
| 249 | 25,40 | 6 324,60 | NOK | 27.12.2021 14:18 |
| 250 | 25,40 | 6 350,00 | NOK | 27.12.2021 14:18 |
| 76 | 25,30 | 1 922,80 | NOK | 28.12.2021 13:12 |
| 288 | 25,30 | 7 286,40 | NOK | 28.12.2021 13:12 |
| 24 | 25,30 | 607,20 | NOK | 28.12.2021 13:12 |
| 295 | 25,30 | 7 463,50 | NOK | 28.12.2021 13:12 |
| 120 | 25,30 | 3 036,00 | NOK | 28.12.2021 13:12 |
| 360 | 25,30 | 9 108,00 | NOK | 28.12.2021 13:12 |
| 270 | 25,30 | 6 831,00 | NOK | 28.12.2021 13:12 |
| 247 | 25,30 | 6 249,10 | NOK | 28.12.2021 13:12 |
| 155 | 25,10 | 3 890,50 | NOK | 28.12.2021 13:56 |
| 500 | 25,10 | 12 550,00 | NOK | 28.12.2021 13:56 |
| 460 | 25,10 | 11 546,00 | NOK | 28.12.2021 14:03 |
| 95 | 25,10 | 2 384,50 | NOK | 28.12.2021 14:03 |
| 460 | 25,10 | 11 546,00 | NOK | 28.12.2021 14:03 |
| 95 | 25,10 | 2 384,50 | NOK | 28.12.2021 15:31 |
| 110 | 25,10 | 2 761,00 | NOK | 28.12.2021 15:31 |
| 561 | 25,10 | 14 081,10 | NOK | 28.12.2021 15:31 |
| 480 | 25,10 | 12 048,00 | NOK | 28.12.2021 15:31 |
| 180 | 25,60 | 4 608,00 | NOK | 29.12.2021 10:18 |
| 40 | 25,80 | 1 032,00 | NOK | 29.12.2021 15:06 |
| 45 | 25,80 | 1 161,00 | NOK | 29.12.2021 15:06 |
| 205 | 25,80 | 5 289,00 | NOK | 29.12.2021 15:06 |
| 253 | 25,80 | 6 527,40 | NOK | 29.12.2021 15:09 |
| 47 | 25,80 | 1 212,60 | NOK | 29.12.2021 15:09 |
| 410 | 25,80 | 10 578,00 | NOK | 29.12.2021 15:58 |
| 420 | 25,80 | 10 836,00 | NOK | 29.12.2021 15:58 |
| 131 | 25,80 | 3 379,80 | NOK | 29.12.2021 15:58 |
| 79 | 25,50 | 2 014,50 | NOK | 30.12.2021 09:11 |
| 333 | 25,50 | 8 491,50 | NOK | 30.12.2021 09:11 |
| 48 | 25,50 | 1 224,00 | NOK | 30.12.2021 09:14 |
| 140 | 25,30 | 3 542,00 | NOK | 30.12.2021 09:52 |
| 360 | 25,10 | 9 036,00 | NOK | 30.12.2021 10:18 |
| 28 | 25,10 | 702,80 | NOK | 30.12.2021 11:01 |
| 290 | 25,50 | 7 395,00 | NOK | 30.12.2021 13:35 |
| 350 | 25,50 | 8 925,00 | NOK | 30.12.2021 13:35 |
| 330 | 25,60 | 8 448,00 | NOK | 30.12.2021 15:59 |
| 340 | 25,60 | 8 704,00 | NOK | 30.12.2021 15:59 |
| 370 | 25,60 | 9 472,00 | NOK | 30.12.2021 15:59 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.