Equinor

Transaction in Own Shares • Dec 31, 2021

Submission Period

27-Dec-21 to 30-Dec-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	746
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	797
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	242
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	420
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	82
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.85	199
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.85	199
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.85	303
EQUINOR ASA	27/12/2021	08:06:01	NO0010096985	239.75	584
EQUINOR ASA	27/12/2021	08:06:11	NO0010096985	239.75	665
EQUINOR ASA	27/12/2021	08:06:13	NO0010096985	239.70	218
EQUINOR ASA	27/12/2021	08:07:31	NO0010096985	239.80	350
EQUINOR ASA	27/12/2021	08:07:46	NO0010096985	239.80	348
EQUINOR ASA	27/12/2021	08:08:01	NO0010096985	239.80	383
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.60	118
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.60	600
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.60	790
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.65	352
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.70	806
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.70	369
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.75	356
EQUINOR ASA	27/12/2021	08:08:25	NO0010096985	239.50	582
EQUINOR ASA	27/12/2021	08:09:28	NO0010096985	239.45	438
EQUINOR ASA	27/12/2021	08:09:28	NO0010096985	239.45	565
EQUINOR ASA	27/12/2021	08:10:13	NO0010096985	239.45	359
EQUINOR ASA	27/12/2021	08:10:22	NO0010096985	239.35	483
EQUINOR ASA	27/12/2021	08:10:45	NO0010096985	239.15	29
EQUINOR ASA	27/12/2021	08:11:44	NO0010096985	239.35	375
EQUINOR ASA	27/12/2021	08:11:44	NO0010096985	239.35	495
EQUINOR ASA	27/12/2021	08:11:44	NO0010096985	239.35	14
EQUINOR ASA	27/12/2021	08:14:08	NO0010096985	239.30	517
EQUINOR ASA	27/12/2021	08:14:10	NO0010096985	239.25	67
EQUINOR ASA	27/12/2021	08:15:02	NO0010096985	239.45	349
EQUINOR ASA	27/12/2021	08:15:02	NO0010096985	239.45	2,391
EQUINOR ASA	27/12/2021	08:15:02	NO0010096985	239.45	333
EQUINOR ASA	27/12/2021	08:16:11	NO0010096985	239.45	306
EQUINOR ASA	27/12/2021	08:16:11	NO0010096985	239.45	72
EQUINOR ASA	27/12/2021	08:16:33	NO0010096985	239.45	430
EQUINOR ASA	27/12/2021	08:16:53	NO0010096985	239.45	403
EQUINOR ASA	27/12/2021	08:17:23	NO0010096985	239.10	392
EQUINOR ASA	27/12/2021	08:17:31	NO0010096985	238.80	65
EQUINOR ASA EQUINOR ASA	27/12/2021 27/12/2021	08:18:27 08:18:27	NO0010096985 NO0010096985	238.85 238.85	327 480
EQUINOR ASA	27/12/2021	08:19:20	NO0010096985	238.95	741
EQUINOR ASA	27/12/2021	08:19:20	NO0010096985	238.95	99
EQUINOR ASA	27/12/2021	08:20:45	NO0010096985	238.80	332
EQUINOR ASA	27/12/2021	08:20:45	NO0010096985	238.80	410
EQUINOR ASA	27/12/2021	08:20:45	NO0010096985	238.80	423
EQUINOR ASA	27/12/2021	08:21:52	NO0010096985	238.50	349

EQUINOR ASA	27/12/2021	08:21:52	NO0010096985	238.50	389
EQUINOR ASA	27/12/2021	08:22:19	NO0010096985	238.65	360
EQUINOR ASA	27/12/2021	08:22:48	NO0010096985	238.65	369
EQUINOR ASA	27/12/2021	08:23:56	NO0010096985	238.60	230
EQUINOR ASA	27/12/2021	08:23:56	NO0010096985	238.60	8
EQUINOR ASA	27/12/2021	08:23:58	NO0010096985	238.60	230
EQUINOR ASA	27/12/2021	08:23:58	NO0010096985	238.60	246
EQUINOR ASA	27/12/2021	08:23:58	NO0010096985	238.60	24
EQUINOR ASA	27/12/2021	08:24:41	NO0010096985	238.50	360
EQUINOR ASA	27/12/2021	08:24:53	NO0010096985	238.65	358
EQUINOR ASA	27/12/2021	08:25:34	NO0010096985	238.65	397
EQUINOR ASA	27/12/2021	08:25:54	NO0010096985	238.65	11
EQUINOR ASA	27/12/2021	08:26:22	NO0010096985	238.55	347
EQUINOR ASA	27/12/2021	08:27:02	NO0010096985	238.55	124
EQUINOR ASA	27/12/2021	08:27:02	NO0010096985	238.55	246
EQUINOR ASA	27/12/2021	08:27:04	NO0010096985	238.50	232
EQUINOR ASA	27/12/2021	08:27:04	NO0010096985	238.50	161
EQUINOR ASA	27/12/2021	08:27:34	NO0010096985	238.35	353
EQUINOR ASA	27/12/2021	08:28:48	NO0010096985	238.35	246
EQUINOR ASA	27/12/2021	08:28:48	NO0010096985	238.35	437
EQUINOR ASA	27/12/2021	08:30:19	NO0010096985	238.50	218
EQUINOR ASA	27/12/2021	08:30:56	NO0010096985	238.60	662
EQUINOR ASA	27/12/2021	08:30:59	NO0010096985	238.60	170
EQUINOR ASA	27/12/2021	08:30:59	NO0010096985	238.60	359
EQUINOR ASA	27/12/2021	08:31:40	NO0010096985	238.80	371
EQUINOR ASA	27/12/2021	08:33:09	NO0010096985	239.05	265
EQUINOR ASA	27/12/2021	08:34:04	NO0010096985	239.35	405
EQUINOR ASA	27/12/2021	08:34:04	NO0010096985	239.35	174
EQUINOR ASA	27/12/2021	08:34:54	NO0010096985	239.45	913
EQUINOR ASA	27/12/2021	08:37:12	NO0010096985	239.55	220
EQUINOR ASA	27/12/2021	08:37:12	NO0010096985	239.55	35
EQUINOR ASA	27/12/2021	08:37:12	NO0010096985	239.55	185
EQUINOR ASA	27/12/2021	08:37:12	NO0010096985	239.55	206
EQUINOR ASA	27/12/2021	08:38:09	NO0010096985	239.75	800
EQUINOR ASA	27/12/2021	08:38:09	NO0010096985	239.75	216
EQUINOR ASA	27/12/2021	08:38:40	NO0010096985	239.80	356
EQUINOR ASA	27/12/2021	08:38:40	NO0010096985	239.80	343
EQUINOR ASA	27/12/2021	08:39:20	NO0010096985	239.80	369
EQUINOR ASA	27/12/2021	08:40:23	NO0010096985	239.95	372
EQUINOR ASA	27/12/2021	08:42:26	NO0010096985	239.75	350
EQUINOR ASA	27/12/2021	08:42:40	NO0010096985	239.80	384
EQUINOR ASA	27/12/2021	08:42:40	NO0010096985	239.80	62
EQUINOR ASA	27/12/2021	08:42:40	NO0010096985	239.80	384
EQUINOR ASA	27/12/2021	08:42:40	NO0010096985	239.80	300
EQUINOR ASA	27/12/2021	08:42:41	NO0010096985	239.80	5
EQUINOR ASA	27/12/2021	08:44:05	NO0010096985	239.70	373
EQUINOR ASA	27/12/2021	08:44:05	NO0010096985	239.70	273
EQUINOR ASA	27/12/2021	08:44:05	NO0010096985	239.70	23
EQUINOR ASA	27/12/2021	08:44:05	NO0010096985	239.70	37
EQUINOR ASA	27/12/2021	08:45:32	NO0010096985	239.70	167
EQUINOR ASA	27/12/2021	08:46:47	NO0010096985	239.75	208
EQUINOR ASA	27/12/2021	08:46:47	NO0010096985	239.75	185
EQUINOR ASA	27/12/2021	08:47:28	NO0010096985	239.75	1,127
EQUINOR ASA	27/12/2021	08:47:28	NO0010096985	239.75	388
EQUINOR ASA	27/12/2021	08:48:32	NO0010096985	239.60	114

EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	253
EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	150
EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	103
EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	36
EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	103
EQUINOR ASA	27/12/2021	08:52:12	NO0010096985	240.15	150
EQUINOR ASA	27/12/2021	08:52:22	NO0010096985	240.15	151
EQUINOR ASA	27/12/2021	08:52:22	NO0010096985	240.15	201
EQUINOR ASA	27/12/2021	08:52:23	NO0010096985	240.10	365
EQUINOR ASA	27/12/2021	08:52:42	NO0010096985	240.10	1,074
EQUINOR ASA	27/12/2021	08:53:30	NO0010096985	240.10	168
EQUINOR ASA	27/12/2021	08:53:30	NO0010096985	240.10	61
EQUINOR ASA	27/12/2021	08:55:54	NO0010096985	240.15	1,165
EQUINOR ASA	27/12/2021	08:55:54	NO0010096985	240.15	239
EQUINOR ASA	27/12/2021	08:55:54	NO0010096985	240.15	142
EQUINOR ASA	27/12/2021	08:56:58	NO0010096985	240.25	250
EQUINOR ASA	27/12/2021	08:56:58	NO0010096985	240.25	250
EQUINOR ASA	27/12/2021	08:56:58	NO0010096985	240.25	207
EQUINOR ASA	27/12/2021	08:57:09	NO0010096985	240.20	329
EQUINOR ASA	27/12/2021	08:58:22	NO0010096985	240.10	30
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	223
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	150
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	73
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	66
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	223
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	297
EQUINOR ASA	27/12/2021	09:02:22	NO0010096985	239.80	206
EQUINOR ASA	27/12/2021	09:02:42	NO0010096985	239.80	149
EQUINOR ASA	27/12/2021	09:02:56	NO0010096985	239.80	150
EQUINOR ASA	27/12/2021	09:02:56	NO0010096985	239.80	50
EQUINOR ASA	27/12/2021	09:02:56	NO0010096985	239.80	1,018
EQUINOR ASA	27/12/2021	09:02:56	NO0010096985	239.80	340
EQUINOR ASA	27/12/2021	09:05:46	NO0010096985	239.85	1,293
EQUINOR ASA	27/12/2021	09:06:13	NO0010096985	239.80	335
EQUINOR ASA	27/12/2021	09:07:18	NO0010096985	239.80	398
EQUINOR ASA	27/12/2021	09:07:18	NO0010096985	239.80	365
EQUINOR ASA	27/12/2021	09:10:07	NO0010096985	240.15	705
EQUINOR ASA	27/12/2021	09:10:36	NO0010096985	240.10	203
EQUINOR ASA	27/12/2021	09:10:45	NO0010096985	240.25	127
EQUINOR ASA	27/12/2021	09:10:45	NO0010096985	240.25	427
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	239.95	300
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	239.95	182
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	239.95	29
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	240.00	645
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	240.00	376
EQUINOR ASA	27/12/2021	09:16:02	NO0010096985	239.65	47
EQUINOR ASA	27/12/2021	09:16:22	NO0010096985	239.60	29
EQUINOR ASA	27/12/2021	09:19:15	NO0010096985	239.65	330
EQUINOR ASA	27/12/2021	09:19:15	NO0010096985	239.65	1
EQUINOR ASA	27/12/2021	09:19:52	NO0010096985	239.65	113
EQUINOR ASA	27/12/2021	09:19:52	NO0010096985	239.65	226
EQUINOR ASA	27/12/2021	09:20:20	NO0010096985	239.55	1,151
EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	236
EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	141
EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	95

EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	55
EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	192
EQUINOR ASA	27/12/2021	09:25:09	NO0010096985	239.55	120
EQUINOR ASA	27/12/2021	09:25:19	NO0010096985	239.55	202
EQUINOR ASA	27/12/2021	09:26:47	NO0010096985	239.65	225
EQUINOR ASA	27/12/2021	09:26:47	NO0010096985	239.65	165
EQUINOR ASA	27/12/2021	09:26:49	NO0010096985	239.60	363
EQUINOR ASA	27/12/2021	09:27:52	NO0010096985	239.65	546
EQUINOR ASA	27/12/2021	09:28:00	NO0010096985	239.65	546
EQUINOR ASA	27/12/2021	09:28:00	NO0010096985	239.65	322
EQUINOR ASA	27/12/2021	09:30:48	NO0010096985	239.70	378
EQUINOR ASA	27/12/2021	09:32:26	NO0010096985	239.70	300
EQUINOR ASA	27/12/2021	09:32:26	NO0010096985	239.70	41
EQUINOR ASA	27/12/2021	09:33:27	NO0010096985	239.85	324
EQUINOR ASA	27/12/2021	09:33:32	NO0010096985	239.85	141
EQUINOR ASA	27/12/2021	09:33:32	NO0010096985	239.85	150
EQUINOR ASA	27/12/2021	09:33:54	NO0010096985	239.80	2
EQUINOR ASA	27/12/2021	09:34:17	NO0010096985	239.85	2
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	218
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	97
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	260
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	142
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	78
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	222
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	78
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	78
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	64
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	220
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	10
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	121
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	99
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	150
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	70
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	160
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	70
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	150
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	70
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	150
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	70
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	220
EQUINOR ASA	27/12/2021	09:34:32	NO0010096985	239.85	144
EQUINOR ASA	27/12/2021	09:34:32	NO0010096985	239.85	76
EQUINOR ASA	27/12/2021	09:34:32	NO0010096985	239.85	220
EQUINOR ASA	27/12/2021	09:34:32	NO0010096985	239.85	114
EQUINOR ASA	27/12/2021	09:38:37	NO0010096985	239.50	298
EQUINOR ASA	27/12/2021	09:38:37	NO0010096985	239.55	400
EQUINOR ASA	27/12/2021	09:38:37	NO0010096985	239.55	453
EQUINOR ASA	27/12/2021	09:43:32	NO0010096985	240.15	162
EQUINOR ASA	27/12/2021	09:43:32	NO0010096985	240.15	40
EQUINOR ASA	27/12/2021	09:44:57	NO0010096985	240.20	3
EQUINOR ASA	27/12/2021	09:45:02	NO0010096985	240.20	159
EQUINOR ASA	27/12/2021	09:45:10	NO0010096985	240.20	229
EQUINOR ASA	27/12/2021	09:45:10	NO0010096985	240.20	118
EQUINOR ASA	27/12/2021	09:45:12	NO0010096985	240.20	100
EQUINOR ASA	27/12/2021	09:45:12	NO0010096985	240.20	57

EQUINOR ASA	27/12/2021	09:46:22	NO0010096985	240.10	283
EQUINOR ASA	27/12/2021	09:46:22	NO0010096985	240.10	283
EQUINOR ASA	27/12/2021	09:46:22	NO0010096985	240.10	70
EQUINOR ASA	27/12/2021	09:46:22	NO0010096985	240.10	227
EQUINOR ASA	27/12/2021	09:46:56	NO0010096985	240.00	121
EQUINOR ASA	27/12/2021	09:47:02	NO0010096985	240.00	117
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	239
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	225
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	239
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	97
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	150
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	75
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	239
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	150
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	225
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	5
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	197
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	33
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	126
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	317
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	300
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	143
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	38
EQUINOR ASA	27/12/2021	09:54:17	NO0010096985	240.15	243
EQUINOR ASA	27/12/2021	09:54:17	NO0010096985	240.15	66
EQUINOR ASA	27/12/2021	09:54:23	NO0010096985	240.15	243
EQUINOR ASA	27/12/2021	09:54:23	NO0010096985	240.15	8
EQUINOR ASA	27/12/2021	09:55:35	NO0010096985	240.20	569
EQUINOR ASA	27/12/2021	09:55:35	NO0010096985	240.20	226
EQUINOR ASA	27/12/2021	09:58:01	NO0010096985	240.20	669
EQUINOR ASA	27/12/2021	09:58:05	NO0010096985	240.15	699
EQUINOR ASA	27/12/2021	09:58:05	NO0010096985	240.15	341
EQUINOR ASA	27/12/2021	09:58:05	NO0010096985	240.15	346
EQUINOR ASA	27/12/2021	10:04:03	NO0010096985	239.95	202
EQUINOR ASA	27/12/2021	10:04:03	NO0010096985	239.95	28
EQUINOR ASA	27/12/2021	10:04:53	NO0010096985	239.95	155
EQUINOR ASA	27/12/2021	10:04:54	NO0010096985	239.95	195
EQUINOR ASA	27/12/2021	10:05:04	NO0010096985	239.90	48
EQUINOR ASA	27/12/2021	10:05:04	NO0010096985	239.90	4
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.80	164
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.85	734
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.85	272
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.85	11
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.85	126
EQUINOR ASA	27/12/2021	10:05:40	NO0010096985	239.70	568
EQUINOR ASA	27/12/2021	10:05:40	NO0010096985	239.70	404
EQUINOR ASA	27/12/2021	10:05:40	NO0010096985	239.70	198
EQUINOR ASA	27/12/2021	10:05:40	NO0010096985	239.70	231
EQUINOR ASA	27/12/2021	10:11:43	NO0010096985	239.40	175
EQUINOR ASA	27/12/2021	10:12:15	NO0010096985	239.40	156
EQUINOR ASA	27/12/2021	10:12:15	NO0010096985	239.40	320
EQUINOR ASA	27/12/2021	10:12:15	NO0010096985	239.40	677
EQUINOR ASA	27/12/2021	10:14:04	NO0010096985	239.35	270
EQUINOR ASA	27/12/2021	10:14:04	NO0010096985	239.35	141
EQUINOR ASA	27/12/2021	10:14:04	NO0010096985	239.35	359

EQUINOR ASA	27/12/2021	10:18:30	NO0010096985	239.65	193
EQUINOR ASA	27/12/2021	10:18:30	NO0010096985	239.65	139
EQUINOR ASA	27/12/2021	10:18:30	NO0010096985	239.65	10
EQUINOR ASA	27/12/2021	10:19:26	NO0010096985	239.70	367
EQUINOR ASA	27/12/2021	10:19:38	NO0010096985	239.65	729
EQUINOR ASA	27/12/2021	10:19:38	NO0010096985	239.65	107
EQUINOR ASA	27/12/2021	10:20:08	NO0010096985	239.55	766
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	197
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	197
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	197
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	33
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	143
EQUINOR ASA	27/12/2021	10:25:24	NO0010096985	239.40	235
EQUINOR ASA	27/12/2021	10:27:27	NO0010096985	239.55	150
EQUINOR ASA	27/12/2021	10:27:27	NO0010096985	239.55	141
EQUINOR ASA	27/12/2021	10:27:27	NO0010096985	239.55	83
EQUINOR ASA	27/12/2021	10:27:43	NO0010096985	239.45	665
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	13
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	340
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	373
EQUINOR ASA	27/12/2021	10:30:37	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:37	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:37	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:37	NO0010096985	239.75	36
EQUINOR ASA	27/12/2021	10:35:07	NO0010096985	239.65	244
EQUINOR ASA	27/12/2021	10:35:07	NO0010096985	239.65	244
EQUINOR ASA	27/12/2021	10:35:15	NO0010096985	239.55	186
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	300
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	232
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	300
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	110
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	329
EQUINOR ASA	27/12/2021	10:40:59	NO0010096985	239.45	251
EQUINOR ASA	27/12/2021	10:41:00	NO0010096985	239.45	169
EQUINOR ASA	27/12/2021	10:41:00	NO0010096985	239.45	82
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	141
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	97
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	139
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	99
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	42
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	150
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	47
EQUINOR ASA	27/12/2021	10:42:43	NO0010096985	239.40	116
EQUINOR ASA	27/12/2021	10:43:14	NO0010096985	239.35	361
EQUINOR ASA	27/12/2021	10:43:14	NO0010096985	239.35	33
EQUINOR ASA	27/12/2021	10:47:41	NO0010096985	239.60	125
EQUINOR ASA	27/12/2021	10:48:24	NO0010096985	239.60	234
EQUINOR ASA	27/12/2021	10:48:24	NO0010096985	239.60	388
EQUINOR ASA	27/12/2021	10:48:24	NO0010096985	239.60	839
EQUINOR ASA	27/12/2021	10:50:32	NO0010096985	239.50	235
EQUINOR ASA	27/12/2021	10:50:32	NO0010096985	239.50	6

EQUINOR ASA	27/12/2021	10:50:32	NO0010096985	239.50	169
EQUINOR ASA	27/12/2021	10:50:34	NO0010096985	239.50	157
EQUINOR ASA	27/12/2021	10:51:45	NO0010096985	239.45	333
EQUINOR ASA	27/12/2021	10:51:45	NO0010096985	239.45	689
EQUINOR ASA	27/12/2021	10:53:35	NO0010096985	239.45	201
EQUINOR ASA	27/12/2021	10:54:58	NO0010096985	239.40	334
EQUINOR ASA	27/12/2021	10:54:58	NO0010096985	239.40	164
EQUINOR ASA	27/12/2021	10:57:06	NO0010096985	239.55	143
EQUINOR ASA	27/12/2021	10:57:14	NO0010096985	239.55	109
EQUINOR ASA	27/12/2021	10:57:14	NO0010096985	239.55	201
EQUINOR ASA	27/12/2021	10:57:15	NO0010096985	239.55	121
EQUINOR ASA	27/12/2021	10:57:15	NO0010096985	239.55	379
EQUINOR ASA	27/12/2021	10:57:15	NO0010096985	239.55	252
EQUINOR ASA	27/12/2021	10:57:15	NO0010096985	239.55	197
EQUINOR ASA	27/12/2021	10:57:25	NO0010096985	239.45	689
EQUINOR ASA	27/12/2021	10:59:39	NO0010096985	239.40	678
EQUINOR ASA	27/12/2021	11:02:32	NO0010096985	239.45	91
EQUINOR ASA	27/12/2021	11:02:44	NO0010096985	239.45	166
EQUINOR ASA	27/12/2021	11:02:54	NO0010096985	239.45	127
EQUINOR ASA	27/12/2021	11:03:14	NO0010096985	239.45	146
EQUINOR ASA	27/12/2021	11:03:24	NO0010096985	239.45	134
EQUINOR ASA	27/12/2021	11:03:34	NO0010096985	239.45	19
EQUINOR ASA	27/12/2021	11:03:40	NO0010096985	239.45	712
EQUINOR ASA	27/12/2021	11:06:18	NO0010096985	239.35	22
EQUINOR ASA	27/12/2021	11:06:35	NO0010096985	239.35	520
EQUINOR ASA	27/12/2021	11:08:04	NO0010096985	239.40	35
EQUINOR ASA	27/12/2021	11:08:44	NO0010096985	239.40	10
EQUINOR ASA	27/12/2021	11:10:39	NO0010096985	239.50	1,023
EQUINOR ASA	27/12/2021	11:10:39	NO0010096985	239.50	141
EQUINOR ASA	27/12/2021	11:10:39	NO0010096985	239.50	190
EQUINOR ASA	27/12/2021	11:17:04	NO0010096985	239.50	127
EQUINOR ASA	27/12/2021	11:17:04	NO0010096985	239.50	105
EQUINOR ASA	27/12/2021	11:17:11	NO0010096985	239.50	115
EQUINOR ASA	27/12/2021	11:17:14	NO0010096985	239.45	5
EQUINOR ASA	27/12/2021	11:17:14	NO0010096985	239.45	745
EQUINOR ASA	27/12/2021	11:17:14	NO0010096985	239.45	683
EQUINOR ASA	27/12/2021	11:17:14	NO0010096985	239.50	11
EQUINOR ASA	27/12/2021	11:17:16	NO0010096985	239.40	663
EQUINOR ASA	27/12/2021	11:19:44	NO0010096985	239.25	92
EQUINOR ASA	27/12/2021	11:19:44	NO0010096985	239.25	48
EQUINOR ASA	27/12/2021	11:22:55	NO0010096985	239.15	404
EQUINOR ASA	27/12/2021	11:22:55	NO0010096985	239.15	187
EQUINOR ASA	27/12/2021	11:24:37	NO0010096985	239.20	778
EQUINOR ASA	27/12/2021	11:26:06	NO0010096985	239.10	553
EQUINOR ASA	27/12/2021	11:26:08	NO0010096985	239.10	239
EQUINOR ASA	27/12/2021	11:26:08	NO0010096985	239.10	751
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	238.95	747
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	3
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	198
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	35
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	141
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	25
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	205
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	150

EQUINOR ASA	27/12/2021	11:36:28	NO0010096985	238.95	222
EQUINOR ASA	27/12/2021	11:36:31	NO0010096985	238.95	4
EQUINOR ASA	27/12/2021	11:36:31	NO0010096985	238.95	218
EQUINOR ASA	27/12/2021	11:36:31	NO0010096985	238.95	218
EQUINOR ASA	27/12/2021	11:36:43	NO0010096985	238.80	261
EQUINOR ASA	27/12/2021	11:36:43	NO0010096985	238.80	300
EQUINOR ASA	27/12/2021	11:36:43	NO0010096985	238.80	95
EQUINOR ASA	27/12/2021	11:40:25	NO0010096985	238.85	291
EQUINOR ASA	27/12/2021	11:42:24	NO0010096985	238.95	664
EQUINOR ASA	27/12/2021	11:44:06	NO0010096985	238.90	665
EQUINOR ASA	27/12/2021	11:46:23	NO0010096985	238.85	78
EQUINOR ASA	27/12/2021	11:46:23	NO0010096985	238.85	200
EQUINOR ASA	27/12/2021	11:46:24	NO0010096985	238.85	206
EQUINOR ASA	27/12/2021	11:46:24	NO0010096985	238.85	152
EQUINOR ASA	27/12/2021	11:47:13	NO0010096985	238.80	646
EQUINOR ASA	27/12/2021	11:51:28	NO0010096985	238.75	377
EQUINOR ASA	27/12/2021	11:52:44	NO0010096985	238.80	215
EQUINOR ASA	27/12/2021	11:52:59	NO0010096985	238.80	1,037
EQUINOR ASA	27/12/2021	11:53:54	NO0010096985	238.85	632
EQUINOR ASA	27/12/2021	11:53:54	NO0010096985	238.85	421
EQUINOR ASA	27/12/2021	11:53:54	NO0010096985	238.85	212
EQUINOR ASA	27/12/2021	11:58:12	NO0010096985	238.60	662
EQUINOR ASA	27/12/2021	12:00:58	NO0010096985	238.50	681
EQUINOR ASA	27/12/2021	12:02:20	NO0010096985	238.50	346
EQUINOR ASA	27/12/2021	12:02:20	NO0010096985	238.50	19
EQUINOR ASA	27/12/2021	12:02:21	NO0010096985	238.50	326
EQUINOR ASA	27/12/2021	12:04:41	NO0010096985	238.35	273
EQUINOR ASA	27/12/2021	12:04:41	NO0010096985	238.40	282
EQUINOR ASA	27/12/2021	12:04:41	NO0010096985	238.40	283
EQUINOR ASA	27/12/2021	12:08:08	NO0010096985	238.50	200
EQUINOR ASA	27/12/2021	12:08:08	NO0010096985	238.50	89
EQUINOR ASA	27/12/2021	12:09:56	NO0010096985	238.55	729
EQUINOR ASA	27/12/2021	12:12:52	NO0010096985	238.45	899
EQUINOR ASA	27/12/2021	12:14:41	NO0010096985	238.35	332
EQUINOR ASA	27/12/2021	12:14:41	NO0010096985	238.35	210
EQUINOR ASA	27/12/2021	12:14:41	NO0010096985	238.35	392
EQUINOR ASA	27/12/2021	12:17:35	NO0010096985	238.35	627
EQUINOR ASA	27/12/2021	12:20:46	NO0010096985	238.35	250
EQUINOR ASA	27/12/2021	12:20:46	NO0010096985	238.35	300
EQUINOR ASA	27/12/2021	12:20:46	NO0010096985	238.35	141
EQUINOR ASA	27/12/2021	12:20:46	NO0010096985	238.35	71
EQUINOR ASA	27/12/2021	12:21:48	NO0010096985	238.35	135
EQUINOR ASA	27/12/2021	12:23:04	NO0010096985	238.40	174
EQUINOR ASA	27/12/2021	12:23:04	NO0010096985	238.40	59
EQUINOR ASA	27/12/2021	12:23:04	NO0010096985	238.40	241
EQUINOR ASA	27/12/2021	12:23:46	NO0010096985	238.40	794
EQUINOR ASA	27/12/2021	12:26:38	NO0010096985	238.35	738
EQUINOR ASA	27/12/2021	12:29:55	NO0010096985	238.35	726
EQUINOR ASA	27/12/2021	12:31:59	NO0010096985	238.35	173
EQUINOR ASA	27/12/2021	12:32:24	NO0010096985	238.35	53
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	197
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	110
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	139
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	58
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	83

EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	150
EQUINOR ASA	27/12/2021	12:35:18	NO0010096985	238.50	342
EQUINOR ASA	27/12/2021	12:35:58	NO0010096985	238.55	202
EQUINOR ASA	27/12/2021	12:35:58	NO0010096985	238.55	202
EQUINOR ASA	27/12/2021	12:35:58	NO0010096985	238.55	98
EQUINOR ASA	27/12/2021	12:35:58	NO0010096985	238.55	68
EQUINOR ASA	27/12/2021	12:36:14	NO0010096985	238.45	563
EQUINOR ASA	27/12/2021	12:36:24	NO0010096985	238.40	700
EQUINOR ASA	27/12/2021	12:40:25	NO0010096985	238.50	589
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	207
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	602
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	152
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	141
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	66
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	38
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.55	240
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.55	240
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.55	99
EQUINOR ASA	27/12/2021	12:48:15	NO0010096985	238.40	648
EQUINOR ASA	27/12/2021	12:49:36	NO0010096985	238.30	262
EQUINOR ASA	27/12/2021	12:49:36	NO0010096985	238.30	468
EQUINOR ASA	27/12/2021	12:55:03	NO0010096985	238.40	223
EQUINOR ASA	27/12/2021	12:55:03	NO0010096985	238.40	223
EQUINOR ASA	27/12/2021	12:55:03	NO0010096985	238.40	223
EQUINOR ASA	27/12/2021	12:55:03	NO0010096985	238.40	12
EQUINOR ASA	27/12/2021	12:55:04	NO0010096985	238.35	707
EQUINOR ASA	27/12/2021	12:56:54	NO0010096985	238.45	41
EQUINOR ASA	27/12/2021	12:56:54	NO0010096985	238.45	591
EQUINOR ASA	27/12/2021	13:03:45	NO0010096985	238.40	112
EQUINOR ASA	27/12/2021	13:03:51	NO0010096985	238.40	262
EQUINOR ASA	27/12/2021	13:04:55	NO0010096985	238.40	300
EQUINOR ASA	27/12/2021	13:04:55	NO0010096985	238.40	88
EQUINOR ASA	27/12/2021	13:06:05	NO0010096985	238.40	338
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.30	671
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.30	334
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.30	321
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	76
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	162
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	238
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	196
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	32
EQUINOR ASA	27/12/2021	13:11:11	NO0010096985	238.25	715
EQUINOR ASA	27/12/2021	13:11:11	NO0010096985	238.25	690
EQUINOR ASA	27/12/2021	13:14:17	NO0010096985	238.00	9
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	213
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	213
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	141
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	72
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	88
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	38
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.15	751
EQUINOR ASA	27/12/2021	13:21:00	NO0010096985	238.05	300
EQUINOR ASA	27/12/2021	13:21:00	NO0010096985	238.05	212
EQUINOR ASA	27/12/2021	13:22:21	NO0010096985	238.00	221
EQUINOR ASA	27/12/2021	13:24:48	NO0010096985	238.15	139

EQUINOR ASA	27/12/2021	13:24:48	NO0010096985	238.20	1,240
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	35
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	421
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	226
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	141
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	85
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	65
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	139
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	87
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	45
EQUINOR ASA	27/12/2021	13:31:43	NO0010096985	238.40	787
EQUINOR ASA	27/12/2021	13:31:43	NO0010096985	238.40	88
EQUINOR ASA	27/12/2021	13:32:20	NO0010096985	238.35	474
EQUINOR ASA	27/12/2021	13:32:20	NO0010096985	238.35	9
EQUINOR ASA	27/12/2021	13:34:23	NO0010096985	238.35	498
EQUINOR ASA	27/12/2021	13:36:54	NO0010096985	238.35	236
EQUINOR ASA	27/12/2021	13:36:54	NO0010096985	238.35	479
EQUINOR ASA	27/12/2021	13:39:23	NO0010096985	238.25	172
EQUINOR ASA	27/12/2021	13:39:26	NO0010096985	238.25	297
EQUINOR ASA	27/12/2021	13:39:36	NO0010096985	238.25	149
EQUINOR ASA	27/12/2021	13:39:46	NO0010096985	238.25	157
EQUINOR ASA	27/12/2021	13:41:46	NO0010096985	238.25	81
EQUINOR ASA	27/12/2021	13:41:49	NO0010096985	238.25	158
EQUINOR ASA	27/12/2021	13:41:49	NO0010096985	238.25	316
EQUINOR ASA	27/12/2021	13:41:50	NO0010096985	238.25	239
EQUINOR ASA	27/12/2021	13:41:54	NO0010096985	238.25	3
EQUINOR ASA	27/12/2021	13:44:10	NO0010096985	238.25	328
EQUINOR ASA	27/12/2021	13:44:10	NO0010096985	238.25	233
EQUINOR ASA	27/12/2021	13:44:11	NO0010096985	238.25	200
EQUINOR ASA	27/12/2021	13:44:13	NO0010096985	238.25	27
EQUINOR ASA	27/12/2021	13:44:13	NO0010096985	238.25	325
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	259
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	1,007
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	241
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	241
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	241
EQUINOR ASA	27/12/2021	13:47:09	NO0010096985	238.35	93
EQUINOR ASA	27/12/2021	13:49:46	NO0010096985	238.25	204
EQUINOR ASA	27/12/2021	13:49:46	NO0010096985	238.25	77
EQUINOR ASA	27/12/2021	13:49:46	NO0010096985	238.25	204
EQUINOR ASA	27/12/2021	13:50:14	NO0010096985	238.20	183
EQUINOR ASA	27/12/2021	13:50:16	NO0010096985	238.20	137
EQUINOR ASA	27/12/2021	13:50:16	NO0010096985	238.20	398
EQUINOR ASA	27/12/2021	13:50:16	NO0010096985	238.20	164
EQUINOR ASA	27/12/2021	13:51:39	NO0010096985	238.10	761
EQUINOR ASA	27/12/2021	13:51:39	NO0010096985	238.10	95
EQUINOR ASA	27/12/2021	13:55:31	NO0010096985	238.25	715
EQUINOR ASA	27/12/2021	13:55:31	NO0010096985	238.25	240
EQUINOR ASA	27/12/2021	13:58:58	NO0010096985	238.25	1,099
EQUINOR ASA	27/12/2021	14:00:53	NO0010096985	238.25	358
EQUINOR ASA	27/12/2021	14:02:52	NO0010096985	238.40	178
EQUINOR ASA	27/12/2021	14:02:55	NO0010096985	238.40	910
EQUINOR ASA	27/12/2021	14:02:55	NO0010096985	238.40	74
EQUINOR ASA	27/12/2021	14:04:15	NO0010096985	238.25	233
EQUINOR ASA	27/12/2021	14:04:15	NO0010096985	238.25	10

EQUINOR ASA	27/12/2021	14:04:15	NO0010096985	238.25	223
EQUINOR ASA	27/12/2021	14:06:53	NO0010096985	238.30	390
EQUINOR ASA	27/12/2021	14:06:53	NO0010096985	238.30	78
EQUINOR ASA	27/12/2021	14:06:53	NO0010096985	238.30	300
EQUINOR ASA	27/12/2021	14:06:53	NO0010096985	238.30	17
EQUINOR ASA	27/12/2021	14:06:56	NO0010096985	238.25	126
EQUINOR ASA	27/12/2021	14:06:56	NO0010096985	238.25	41
EQUINOR ASA	27/12/2021	14:07:39	NO0010096985	238.30	100
EQUINOR ASA	27/12/2021	14:09:29	NO0010096985	238.30	13
EQUINOR ASA	27/12/2021	14:09:29	NO0010096985	238.30	459
EQUINOR ASA	27/12/2021	14:11:36	NO0010096985	238.35	282
EQUINOR ASA	27/12/2021	14:14:12	NO0010096985	238.75	22
EQUINOR ASA	27/12/2021	14:14:21	NO0010096985	238.80	300
EQUINOR ASA	27/12/2021	14:14:21	NO0010096985	238.80	91
EQUINOR ASA	27/12/2021	14:15:16	NO0010096985	238.95	127
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	383
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	14
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	426
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	604
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	52
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	92
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	52
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	34
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:28	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:28	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:28	NO0010096985	238.95	34
EQUINOR ASA	27/12/2021	14:15:28	NO0010096985	238.95	80
EQUINOR ASA	27/12/2021	14:20:03	NO0010096985	239.10	111
EQUINOR ASA	27/12/2021	14:21:08	NO0010096985	238.95	469
EQUINOR ASA	27/12/2021	14:21:08	NO0010096985	238.95	402
EQUINOR ASA	27/12/2021	14:21:09	NO0010096985	238.90	182
EQUINOR ASA	27/12/2021	14:23:27	NO0010096985	238.95	253
EQUINOR ASA	27/12/2021	14:23:28	NO0010096985	238.95	253
EQUINOR ASA	27/12/2021	14:23:28	NO0010096985	238.95	47
EQUINOR ASA	27/12/2021	14:23:28	NO0010096985	238.95	168
EQUINOR ASA	27/12/2021	14:25:47	NO0010096985	238.85	338
EQUINOR ASA	27/12/2021	14:25:48	NO0010096985	238.85	300
EQUINOR ASA	27/12/2021	14:25:48	NO0010096985	238.85	267
EQUINOR ASA	27/12/2021	14:27:52	NO0010096985	238.80	179
EQUINOR ASA	27/12/2021	14:27:52	NO0010096985	238.80	78
EQUINOR ASA	27/12/2021	14:27:52	NO0010096985	238.80	121
EQUINOR ASA	27/12/2021	14:27:52	NO0010096985	238.85	987
EQUINOR ASA	27/12/2021	14:28:05	NO0010096985	238.65	76
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	472
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	86
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	386
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	86
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	303

EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.85	232
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.85	277
EQUINOR ASA	27/12/2021	14:31:55	NO0010096985	239.00	481
EQUINOR ASA	27/12/2021	14:31:55	NO0010096985	239.00	413
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	481
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	413
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	105
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	198
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	139
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	141
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	133
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	17
EQUINOR ASA	27/12/2021	14:31:56	NO0010096985	239.00	14
EQUINOR ASA	27/12/2021	14:33:50	NO0010096985	238.60	487
EQUINOR ASA	27/12/2021	14:33:50	NO0010096985	238.60	203
EQUINOR ASA	27/12/2021	14:33:50	NO0010096985	238.60	462
EQUINOR ASA	27/12/2021	14:33:50	NO0010096985	238.60	25
EQUINOR ASA	27/12/2021	14:33:50	NO0010096985	238.60	275
EQUINOR ASA	27/12/2021	14:33:50	NO0010096985	238.60	293
EQUINOR ASA	27/12/2021	14:35:00	NO0010096985	237.85	398
EQUINOR ASA	27/12/2021	14:35:00	NO0010096985	237.85	141
EQUINOR ASA	27/12/2021	14:35:00	NO0010096985	237.85	139
EQUINOR ASA	27/12/2021	14:35:00	NO0010096985	237.85	118
EQUINOR ASA	27/12/2021	14:35:00	NO0010096985	237.85	32
EQUINOR ASA	27/12/2021	14:35:00	NO0010096985	237.85	398
EQUINOR ASA	27/12/2021	14:35:00	NO0010096985	237.85	54
EQUINOR ASA	27/12/2021	14:37:23	NO0010096985	237.90	483
EQUINOR ASA	27/12/2021	14:37:23	NO0010096985	237.90	141
EQUINOR ASA	27/12/2021	14:37:23	NO0010096985	237.90	150
EQUINOR ASA	27/12/2021	14:37:23	NO0010096985	237.90	139
EQUINOR ASA	27/12/2021	14:37:23	NO0010096985	237.90	53
EQUINOR ASA	27/12/2021	14:37:23	NO0010096985	237.90	139
EQUINOR ASA	27/12/2021	14:37:23	NO0010096985	237.90	12
EQUINOR ASA	27/12/2021	14:37:24	NO0010096985	237.80	469
EQUINOR ASA	27/12/2021	14:37:24	NO0010096985	237.80	469
EQUINOR ASA	27/12/2021	14:37:24	NO0010096985	237.80	151
EQUINOR ASA	27/12/2021	14:41:16	NO0010096985	238.65	407
EQUINOR ASA	27/12/2021	14:41:16	NO0010096985	238.65	226
EQUINOR ASA	27/12/2021	14:41:16	NO0010096985	238.65	182
EQUINOR ASA	27/12/2021	14:41:16	NO0010096985	238.70	302
EQUINOR ASA	27/12/2021	14:41:16	NO0010096985	238.70	473
EQUINOR ASA	27/12/2021	14:42:28	NO0010096985	239.00	806
EQUINOR ASA	27/12/2021	14:42:32	NO0010096985	239.05	856
EQUINOR ASA	27/12/2021	14:44:22	NO0010096985	239.35	652
EQUINOR ASA	27/12/2021	14:45:03	NO0010096985	239.35	249
EQUINOR ASA	27/12/2021	14:45:03	NO0010096985	239.35	2
EQUINOR ASA	27/12/2021	14:45:03	NO0010096985	239.35	30
EQUINOR ASA	27/12/2021	14:46:25	NO0010096985	239.95	787
EQUINOR ASA	27/12/2021	14:46:25	NO0010096985	239.95	399
EQUINOR ASA	27/12/2021	14:46:52	NO0010096985	239.85	661
EQUINOR ASA	27/12/2021	14:47:42	NO0010096985	239.90	228
EQUINOR ASA	27/12/2021	14:47:42	NO0010096985	239.90	228
EQUINOR ASA	27/12/2021	14:47:42	NO0010096985	239.90	122
EQUINOR ASA	27/12/2021	14:49:28	NO0010096985	240.40	510
EQUINOR ASA	27/12/2021	14:49:28	NO0010096985	240.40	841

EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	204
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	105
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	493
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	204
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	204
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	36
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	104
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	100
EQUINOR ASA	27/12/2021	14:51:31	NO0010096985	240.25	204
EQUINOR ASA	27/12/2021	14:51:31	NO0010096985	240.25	107
EQUINOR ASA	27/12/2021	14:52:10	NO0010096985	240.00	653
EQUINOR ASA	27/12/2021	14:54:33	NO0010096985	239.55	549
EQUINOR ASA	27/12/2021	14:54:33	NO0010096985	239.55	464
EQUINOR ASA	27/12/2021	14:54:34	NO0010096985	239.55	464
EQUINOR ASA	27/12/2021	14:54:34	NO0010096985	239.55	260
EQUINOR ASA	27/12/2021	14:55:14	NO0010096985	239.55	147
EQUINOR ASA	27/12/2021	14:55:14	NO0010096985	239.55	148
EQUINOR ASA	27/12/2021	14:55:14	NO0010096985	239.55	228
EQUINOR ASA	27/12/2021	14:56:18	NO0010096985	239.40	112
EQUINOR ASA	27/12/2021	14:57:35	NO0010096985	239.35	497
EQUINOR ASA	27/12/2021	14:58:18	NO0010096985	239.10	73
EQUINOR ASA	27/12/2021	14:58:18	NO0010096985	239.10	443
EQUINOR ASA	27/12/2021	14:59:16	NO0010096985	239.15	383
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	113
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	135
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	466
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	38
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	3
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	245
EQUINOR ASA	27/12/2021	15:00:28	NO0010096985	239.20	354
EQUINOR ASA	27/12/2021	15:00:28	NO0010096985	239.20	83
EQUINOR ASA	27/12/2021	15:01:14	NO0010096985	239.40	736
EQUINOR ASA	27/12/2021	15:01:14	NO0010096985	239.40	923
EQUINOR ASA	27/12/2021	15:03:36	NO0010096985	239.40	369
EQUINOR ASA	27/12/2021	15:03:36	NO0010096985	239.40	1,685
EQUINOR ASA	27/12/2021	15:03:45	NO0010096985	239.25	83
EQUINOR ASA	27/12/2021	15:05:18	NO0010096985	239.40	545
EQUINOR ASA	28/12/2021	08:04:06	NO0010096985	241.10	216
EQUINOR ASA	28/12/2021	08:04:08	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:22	NO0010096985	241.10	6
EQUINOR ASA	28/12/2021	08:04:22	NO0010096985	241.10	3
EQUINOR ASA	28/12/2021	08:04:22	NO0010096985	241.10	1
EQUINOR ASA	28/12/2021	08:04:22	NO0010096985	241.10	1
EQUINOR ASA	28/12/2021	08:04:41	NO0010096985	241.10	344
EQUINOR ASA	28/12/2021	08:04:41	NO0010096985	241.10	344
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229

EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	109
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.10	351
EQUINOR ASA	28/12/2021	08:05:10	NO0010096985	240.95	178
EQUINOR ASA	28/12/2021	08:05:10	NO0010096985	240.95	197
EQUINOR ASA	28/12/2021	08:05:21	NO0010096985	240.60	546
EQUINOR ASA	28/12/2021	08:05:21	NO0010096985	240.60	5
EQUINOR ASA	28/12/2021	08:06:52	NO0010096985	240.75	202
EQUINOR ASA	28/12/2021	08:07:35	NO0010096985	240.90	237
EQUINOR ASA	28/12/2021	08:07:42	NO0010096985	240.95	789
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.00	23
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.00	350
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.00	23
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.05	338
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.05	337
EQUINOR ASA	28/12/2021	08:08:27	NO0010096985	241.00	396
EQUINOR ASA	28/12/2021	08:08:27	NO0010096985	241.00	736
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	419
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	304
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	115
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	115
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	115
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	16
EQUINOR ASA	28/12/2021	08:11:11	NO0010096985	241.05	106
EQUINOR ASA	28/12/2021	08:11:11	NO0010096985	241.05	13
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	1
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	13
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	1
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	6
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	3
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	1
EQUINOR ASA	28/12/2021	08:11:18	NO0010096985	241.05	1
EQUINOR ASA	28/12/2021	08:11:29	NO0010096985	241.30	7
EQUINOR ASA	28/12/2021	08:11:29	NO0010096985	241.30	100
EQUINOR ASA	28/12/2021	08:11:29	NO0010096985	241.30	220
EQUINOR ASA	28/12/2021	08:11:29	NO0010096985	241.30	43
EQUINOR ASA	28/12/2021	08:11:41	NO0010096985	241.30	388
EQUINOR ASA	28/12/2021	08:11:44	NO0010096985	241.20	331
EQUINOR ASA	28/12/2021	08:11:44	NO0010096985	241.20	657
EQUINOR ASA	28/12/2021	08:12:29	NO0010096985	241.20	221
EQUINOR ASA	28/12/2021	08:12:29	NO0010096985	241.20	360
EQUINOR ASA	28/12/2021	08:13:09	NO0010096985	241.20	221
EQUINOR ASA	28/12/2021	08:13:09	NO0010096985	241.20	251
EQUINOR ASA	28/12/2021	08:13:09	NO0010096985	241.20	221
EQUINOR ASA	28/12/2021	08:13:09	NO0010096985	241.20	60
EQUINOR ASA	28/12/2021	08:13:26	NO0010096985	241.35	438
EQUINOR ASA	28/12/2021	08:13:26	NO0010096985	241.35	320
EQUINOR ASA	28/12/2021	08:13:26	NO0010096985	241.35	435
EQUINOR ASA	28/12/2021	08:13:31	NO0010096985	241.30	209
EQUINOR ASA	28/12/2021	08:13:31	NO0010096985	241.30	123
EQUINOR ASA	28/12/2021	08:13:31	NO0010096985	241.30	187
EQUINOR ASA	28/12/2021	08:14:28	NO0010096985	241.25	266
EQUINOR ASA	28/12/2021	08:14:28	NO0010096985	241.25	149

EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	229
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	100
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	146
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	83
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	229
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	83
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	84
EQUINOR ASA	28/12/2021	08:17:02	NO0010096985	241.55	867
EQUINOR ASA	28/12/2021	08:17:02	NO0010096985	241.55	526
EQUINOR ASA	28/12/2021	08:17:02	NO0010096985	241.55	524
EQUINOR ASA	28/12/2021	08:17:42	NO0010096985	241.50	322
EQUINOR ASA	28/12/2021	08:19:09	NO0010096985	241.75	1,338
EQUINOR ASA	28/12/2021	08:21:00	NO0010096985	241.95	379
EQUINOR ASA	28/12/2021	08:21:00	NO0010096985	241.95	379
EQUINOR ASA	28/12/2021	08:21:00	NO0010096985	241.95	123
EQUINOR ASA	28/12/2021	08:21:00	NO0010096985	241.95	379
EQUINOR ASA	28/12/2021	08:21:07	NO0010096985	241.95	370
EQUINOR ASA	28/12/2021	08:21:26	NO0010096985	241.70	344
EQUINOR ASA	28/12/2021	08:23:50	NO0010096985	241.65	200
EQUINOR ASA	28/12/2021	08:23:50	NO0010096985	241.65	1,457
EQUINOR ASA	28/12/2021	08:25:30	NO0010096985	241.80	757
EQUINOR ASA	28/12/2021	08:25:30	NO0010096985	241.80	436
EQUINOR ASA	28/12/2021	08:28:51	NO0010096985	242.00	433
EQUINOR ASA	28/12/2021	08:28:51	NO0010096985	242.00	431
EQUINOR ASA	28/12/2021	08:30:16	NO0010096985	241.95	409
EQUINOR ASA	28/12/2021	08:30:16	NO0010096985	241.95	395
EQUINOR ASA	28/12/2021	08:30:16	NO0010096985	241.95	118
EQUINOR ASA	28/12/2021	08:30:16	NO0010096985	241.95	326
EQUINOR ASA	28/12/2021	08:33:13	NO0010096985	241.75	197
EQUINOR ASA	28/12/2021	08:33:13	NO0010096985	241.75	168
EQUINOR ASA	28/12/2021	08:33:49	NO0010096985	241.75	51
EQUINOR ASA	28/12/2021	08:33:49	NO0010096985	241.75	25
EQUINOR ASA	28/12/2021	08:33:58	NO0010096985	241.75	25
EQUINOR ASA	28/12/2021	08:33:58	NO0010096985	241.75	13
EQUINOR ASA	28/12/2021	08:34:01	NO0010096985	241.70	372
EQUINOR ASA	28/12/2021	08:34:01	NO0010096985	241.70	146
EQUINOR ASA	28/12/2021	08:34:01	NO0010096985	241.70	604
EQUINOR ASA	28/12/2021	08:34:01	NO0010096985	241.70	374
EQUINOR ASA	28/12/2021	08:34:45	NO0010096985	241.60	342
EQUINOR ASA	28/12/2021	08:36:50	NO0010096985	241.60	220
EQUINOR ASA	28/12/2021	08:36:50	NO0010096985	241.60	220
EQUINOR ASA	28/12/2021	08:36:50	NO0010096985	241.60	220
EQUINOR ASA	28/12/2021	08:37:07	NO0010096985	241.50	663
EQUINOR ASA	28/12/2021	08:37:15	NO0010096985	241.50	330
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	300
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	114
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	300
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	414
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	114
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	145
EQUINOR ASA	28/12/2021	08:40:32	NO0010096985	241.45	203
EQUINOR ASA	28/12/2021	08:40:32	NO0010096985	241.45	189
EQUINOR ASA	28/12/2021	08:40:51	NO0010096985	241.40	364
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	236
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	46

EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	190
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	190
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	46
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	46
EQUINOR ASA	28/12/2021	08:43:30	NO0010096985	241.50	369
EQUINOR ASA	28/12/2021	08:45:46	NO0010096985	241.65	100
EQUINOR ASA	28/12/2021	08:45:54	NO0010096985	241.65	49
EQUINOR ASA	28/12/2021	08:45:54	NO0010096985	241.65	339
EQUINOR ASA	28/12/2021	08:46:04	NO0010096985	241.60	218
EQUINOR ASA	28/12/2021	08:46:07	NO0010096985	241.60	218
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	357
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	467
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	467
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	78
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	36
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.50	349
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	215
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	215
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	141
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	74
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	141
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	74
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	141
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	102
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	346
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	292
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	115
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	141
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	151
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	292
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	3
EQUINOR ASA	28/12/2021	08:52:39	NO0010096985	241.45	368
EQUINOR ASA	28/12/2021	08:52:51	NO0010096985	241.45	336
EQUINOR ASA	28/12/2021	08:53:20	NO0010096985	241.35	360
EQUINOR ASA	28/12/2021	08:54:02	NO0010096985	241.30	330
EQUINOR ASA	28/12/2021	08:54:45	NO0010096985	241.00	355
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	252
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	150
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	102
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	39
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	102
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	26
EQUINOR ASA	28/12/2021	08:57:27	NO0010096985	241.25	351
EQUINOR ASA	28/12/2021	08:57:30	NO0010096985	241.25	351
EQUINOR ASA	28/12/2021	08:57:30	NO0010096985	241.25	6
EQUINOR ASA	28/12/2021	08:58:41	NO0010096985	241.25	693
EQUINOR ASA	28/12/2021	08:59:12	NO0010096985	241.20	351
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	227
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	227
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	73
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	60
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	141
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	26
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	124
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	167

EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	17
EQUINOR ASA	28/12/2021	09:02:40	NO0010096985	241.05	736
EQUINOR ASA	28/12/2021	09:04:54	NO0010096985	241.10	234
EQUINOR ASA	28/12/2021	09:04:54	NO0010096985	241.10	153
EQUINOR ASA	28/12/2021	09:04:54	NO0010096985	241.10	190
EQUINOR ASA	28/12/2021	09:06:31	NO0010096985	241.20	300
EQUINOR ASA	28/12/2021	09:06:31	NO0010096985	241.20	66
EQUINOR ASA	28/12/2021	09:07:12	NO0010096985	241.20	219
EQUINOR ASA	28/12/2021	09:07:56	NO0010096985	241.35	295
EQUINOR ASA	28/12/2021	09:07:57	NO0010096985	241.30	415
EQUINOR ASA	28/12/2021	09:07:57	NO0010096985	241.30	941
EQUINOR ASA	28/12/2021	09:08:52	NO0010096985	241.05	74
EQUINOR ASA	28/12/2021	09:08:52	NO0010096985	241.05	334
EQUINOR ASA	28/12/2021	09:10:06	NO0010096985	240.90	402
EQUINOR ASA	28/12/2021	09:10:07	NO0010096985	240.85	360
EQUINOR ASA	28/12/2021	09:13:21	NO0010096985	240.90	440
EQUINOR ASA	28/12/2021	09:13:21	NO0010096985	240.90	503
EQUINOR ASA	28/12/2021	09:15:57	NO0010096985	240.90	319
EQUINOR ASA	28/12/2021	09:16:39	NO0010096985	240.90	776
EQUINOR ASA	28/12/2021	09:20:39	NO0010096985	240.95	300
EQUINOR ASA	28/12/2021	09:20:39	NO0010096985	240.95	47
EQUINOR ASA	28/12/2021	09:21:31	NO0010096985	241.15	44
EQUINOR ASA	28/12/2021	09:21:31	NO0010096985	241.15	216
EQUINOR ASA	28/12/2021	09:21:31	NO0010096985	241.15	123
EQUINOR ASA	28/12/2021	09:21:53	NO0010096985	241.15	26
EQUINOR ASA	28/12/2021	09:21:58	NO0010096985	241.15	13
EQUINOR ASA	28/12/2021	09:21:59	NO0010096985	241.15	6
EQUINOR ASA	28/12/2021	09:21:59	NO0010096985	241.15	3
EQUINOR ASA	28/12/2021	09:22:17	NO0010096985	241.15	321
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	237
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	141
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	96
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	54
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	96
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	96
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	45
EQUINOR ASA	28/12/2021	09:23:38	NO0010096985	241.25	352
EQUINOR ASA	28/12/2021	09:23:54	NO0010096985	241.25	472
EQUINOR ASA	28/12/2021	09:25:33	NO0010096985	241.20	235
EQUINOR ASA	28/12/2021	09:25:33	NO0010096985	241.20	141
EQUINOR ASA	28/12/2021	09:25:33	NO0010096985	241.20	108
EQUINOR ASA	28/12/2021	09:25:33	NO0010096985	241.20	783
EQUINOR ASA	28/12/2021	09:28:17	NO0010096985	241.40	35
EQUINOR ASA	28/12/2021	09:28:17	NO0010096985	241.40	191
EQUINOR ASA	28/12/2021	09:28:17	NO0010096985	241.40	100
EQUINOR ASA	28/12/2021	09:28:17	NO0010096985	241.40	226
EQUINOR ASA	28/12/2021	09:29:55	NO0010096985	241.45	107
EQUINOR ASA	28/12/2021	09:29:55	NO0010096985	241.45	143
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	840
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	128
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	73
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	201
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	320
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	122
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	445

EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	150
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	291
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	154
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	112
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.60	1,102
EQUINOR ASA	28/12/2021	09:37:23	NO0010096985	240.95	78
EQUINOR ASA	28/12/2021	09:37:23	NO0010096985	240.95	757
EQUINOR ASA	28/12/2021	09:37:24	NO0010096985	240.90	468
EQUINOR ASA	28/12/2021	09:40:17	NO0010096985	241.25	421
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	234
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	141
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	93
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	57
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	93
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	141
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	195
EQUINOR ASA	28/12/2021	09:43:38	NO0010096985	241.10	232
EQUINOR ASA	28/12/2021	09:43:38	NO0010096985	241.10	232
EQUINOR ASA	28/12/2021	09:44:28	NO0010096985	241.10	405
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	282
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	141
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	141
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	141
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	66
EQUINOR ASA	28/12/2021	09:47:05	NO0010096985	240.90	55
EQUINOR ASA	28/12/2021	09:47:38	NO0010096985	240.95	823
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.90	29
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.90	235
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	205
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	150
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	55
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	86
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	205
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	175
EQUINOR ASA	28/12/2021	09:49:10	NO0010096985	240.90	613
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	339
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	141
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	150
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	48
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	58
EQUINOR ASA	28/12/2021	09:53:06	NO0010096985	240.65	415
EQUINOR ASA	28/12/2021	09:55:42	NO0010096985	240.65	409
EQUINOR ASA	28/12/2021	09:56:39	NO0010096985	240.70	113
EQUINOR ASA	28/12/2021	09:56:40	NO0010096985	240.70	109
EQUINOR ASA	28/12/2021	09:56:40	NO0010096985	240.70	222
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	245
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	30
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	245
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	251
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	32
EQUINOR ASA	28/12/2021	09:59:31	NO0010096985	240.75	36
EQUINOR ASA	28/12/2021	09:59:31	NO0010096985	240.75	736
EQUINOR ASA	28/12/2021	10:02:35	NO0010096985	240.75	204
EQUINOR ASA	28/12/2021	10:02:36	NO0010096985	240.75	204
EQUINOR ASA	28/12/2021	10:02:36	NO0010096985	240.75	96

EQUINOR ASA	28/12/2021	10:02:38	NO0010096985	240.75	204
EQUINOR ASA	28/12/2021	10:02:38	NO0010096985	240.75	7
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	238
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	238
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	11
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	150
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	88
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	38
EQUINOR ASA	28/12/2021	10:05:04	NO0010096985	240.55	709
EQUINOR ASA	28/12/2021	10:05:04	NO0010096985	240.55	20
EQUINOR ASA	28/12/2021	10:05:04	NO0010096985	240.55	746
EQUINOR ASA	28/12/2021	10:07:39	NO0010096985	240.50	107
EQUINOR ASA	28/12/2021	10:07:39	NO0010096985	240.50	457
EQUINOR ASA	28/12/2021	10:12:31	NO0010096985	240.45	238
EQUINOR ASA	28/12/2021	10:12:33	NO0010096985	240.45	238
EQUINOR ASA	28/12/2021	10:12:33	NO0010096985	240.45	238
EQUINOR ASA	28/12/2021	10:12:33	NO0010096985	240.45	238
EQUINOR ASA	28/12/2021	10:12:33	NO0010096985	240.45	26
EQUINOR ASA	28/12/2021	10:12:37	NO0010096985	240.35	34
EQUINOR ASA	28/12/2021	10:12:37	NO0010096985	240.35	602
EQUINOR ASA	28/12/2021	10:12:37	NO0010096985	240.35	663
EQUINOR ASA	28/12/2021	10:14:41	NO0010096985	240.15	741
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	19
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	203
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	250
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	243
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	7
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	710
EQUINOR ASA	28/12/2021	10:24:57	NO0010096985	240.50	214
EQUINOR ASA	28/12/2021	10:24:57	NO0010096985	240.50	84
EQUINOR ASA	28/12/2021	10:24:57	NO0010096985	240.50	81
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	217
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	141
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	76
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	74
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	217
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	22
EQUINOR ASA	28/12/2021	10:26:05	NO0010096985	240.40	300
EQUINOR ASA	28/12/2021	10:26:05	NO0010096985	240.40	209
EQUINOR ASA	28/12/2021	10:27:00	NO0010096985	240.50	98
EQUINOR ASA	28/12/2021	10:27:00	NO0010096985	240.50	400
EQUINOR ASA	28/12/2021	10:27:00	NO0010096985	240.50	130
EQUINOR ASA	28/12/2021	10:28:55	NO0010096985	240.35	18
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.25	360
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.25	369
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	232
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	150
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	82
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	150
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	85
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	231
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	110
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	231
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	110
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	73

EQUINOR ASA	28/12/2021	10:35:49	NO0010096985	240.30	701
EQUINOR ASA	28/12/2021	10:37:24	NO0010096985	240.20	170
EQUINOR ASA	28/12/2021	10:38:49	NO0010096985	240.20	267
EQUINOR ASA	28/12/2021	10:38:57	NO0010096985	240.20	66
EQUINOR ASA	28/12/2021	10:39:11	NO0010096985	240.20	374
EQUINOR ASA	28/12/2021	10:39:19	NO0010096985	240.15	228
EQUINOR ASA	28/12/2021	10:39:46	NO0010096985	240.10	726
EQUINOR ASA	28/12/2021	10:39:46	NO0010096985	240.10	379
EQUINOR ASA	28/12/2021	10:43:06	NO0010096985	240.35	231
EQUINOR ASA	28/12/2021	10:43:06	NO0010096985	240.35	141
EQUINOR ASA	28/12/2021	10:43:06	NO0010096985	240.35	90
EQUINOR ASA	28/12/2021	10:43:06	NO0010096985	240.35	200
EQUINOR ASA	28/12/2021	10:47:26	NO0010096985	240.55	714
EQUINOR ASA	28/12/2021	10:50:03	NO0010096985	240.65	200
EQUINOR ASA	28/12/2021	10:50:03	NO0010096985	240.65	167
EQUINOR ASA	28/12/2021	10:50:19	NO0010096985	240.55	651
EQUINOR ASA	28/12/2021	10:52:08	NO0010096985	240.55	212
EQUINOR ASA	28/12/2021	10:52:11	NO0010096985	240.55	10
EQUINOR ASA	28/12/2021	10:52:42	NO0010096985	240.55	338
EQUINOR ASA	28/12/2021	10:53:21	NO0010096985	240.55	300
EQUINOR ASA	28/12/2021	10:53:21	NO0010096985	240.55	578
EQUINOR ASA	28/12/2021	10:53:58	NO0010096985	240.45	695
EQUINOR ASA	28/12/2021	10:53:58	NO0010096985	240.45	683
EQUINOR ASA	28/12/2021	10:58:58	NO0010096985	240.50	197
EQUINOR ASA	28/12/2021	10:58:58	NO0010096985	240.50	141
EQUINOR ASA	28/12/2021	10:58:58	NO0010096985	240.50	56
EQUINOR ASA	28/12/2021	10:58:58	NO0010096985	240.50	141
EQUINOR ASA	28/12/2021	11:01:58	NO0010096985	240.85	150
EQUINOR ASA	28/12/2021	11:01:58	NO0010096985	240.85	647
EQUINOR ASA	28/12/2021	11:02:26	NO0010096985	240.85	780
EQUINOR ASA	28/12/2021	11:07:06	NO0010096985	240.95	623
EQUINOR ASA	28/12/2021	11:09:14	NO0010096985	241.05	1,087
EQUINOR ASA	28/12/2021	11:10:21	NO0010096985	240.90	345
EQUINOR ASA	28/12/2021	11:11:01	NO0010096985	240.80	225
EQUINOR ASA	28/12/2021	11:11:01	NO0010096985	240.80	141
EQUINOR ASA	28/12/2021	11:14:27	NO0010096985	240.80	203
EQUINOR ASA	28/12/2021	11:14:27	NO0010096985	240.80	122
EQUINOR ASA	28/12/2021	11:15:25	NO0010096985	240.80	52
EQUINOR ASA	28/12/2021	11:15:25	NO0010096985	240.80	104
EQUINOR ASA	28/12/2021	11:15:25	NO0010096985	240.80	49
EQUINOR ASA	28/12/2021	11:15:33	NO0010096985	240.75	335
EQUINOR ASA	28/12/2021	11:15:33	NO0010096985	240.75	442
EQUINOR ASA	28/12/2021	11:15:33	NO0010096985	240.75	235
EQUINOR ASA	28/12/2021	11:19:22	NO0010096985	241.20	381
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	375
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	241
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	355
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	996
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	241
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	349
EQUINOR ASA	28/12/2021	11:25:22	NO0010096985	240.95	260
EQUINOR ASA	28/12/2021	11:25:22	NO0010096985	240.95	292
EQUINOR ASA	28/12/2021	11:25:22	NO0010096985	240.95	676
EQUINOR ASA	28/12/2021	11:30:02	NO0010096985	240.90	727
EQUINOR ASA	28/12/2021	11:30:56	NO0010096985	240.90	735

EQUINOR ASA	28/12/2021	11:30:56	NO0010096985	240.90	708
EQUINOR ASA	28/12/2021	11:36:36	NO0010096985	241.15	300
EQUINOR ASA	28/12/2021	11:36:36	NO0010096985	241.15	379
EQUINOR ASA	28/12/2021	11:38:24	NO0010096985	241.15	162
EQUINOR ASA	28/12/2021	11:38:24	NO0010096985	241.15	675
EQUINOR ASA	28/12/2021	11:41:05	NO0010096985	241.15	236
EQUINOR ASA	28/12/2021	11:41:06	NO0010096985	241.15	236
EQUINOR ASA	28/12/2021	11:43:05	NO0010096985	241.10	660
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	204
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	4
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	575
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	204
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	173
EQUINOR ASA	28/12/2021	11:48:15	NO0010096985	241.05	286
EQUINOR ASA	28/12/2021	11:48:15	NO0010096985	241.05	380
EQUINOR ASA	28/12/2021	11:49:35	NO0010096985	241.00	375
EQUINOR ASA	28/12/2021	11:49:35	NO0010096985	241.00	292
EQUINOR ASA	28/12/2021	11:51:36	NO0010096985	240.90	358
EQUINOR ASA	28/12/2021	11:53:18	NO0010096985	241.05	341
EQUINOR ASA	28/12/2021	11:53:39	NO0010096985	240.90	717
EQUINOR ASA	28/12/2021	11:56:31	NO0010096985	240.80	603
EQUINOR ASA	28/12/2021	11:56:33	NO0010096985	240.75	539
EQUINOR ASA	28/12/2021	11:56:33	NO0010096985	240.75	129
EQUINOR ASA	28/12/2021	12:01:28	NO0010096985	240.75	756
EQUINOR ASA	28/12/2021	12:03:02	NO0010096985	240.60	213
EQUINOR ASA	28/12/2021	12:03:04	NO0010096985	240.55	737
EQUINOR ASA	28/12/2021	12:03:04	NO0010096985	240.60	488
EQUINOR ASA	28/12/2021	12:07:20	NO0010096985	240.50	234
EQUINOR ASA	28/12/2021	12:07:20	NO0010096985	240.50	234
EQUINOR ASA	28/12/2021	12:07:20	NO0010096985	240.50	213
EQUINOR ASA	28/12/2021	12:10:37	NO0010096985	240.35	612
EQUINOR ASA	28/12/2021	12:12:58	NO0010096985	240.75	558
EQUINOR ASA	28/12/2021	12:14:21	NO0010096985	240.80	32
EQUINOR ASA	28/12/2021	12:14:54	NO0010096985	240.80	553
EQUINOR ASA	28/12/2021	12:16:09	NO0010096985	240.80	527
EQUINOR ASA	28/12/2021	12:18:41	NO0010096985	240.85	1
EQUINOR ASA	28/12/2021	12:18:41	NO0010096985	240.85	109
EQUINOR ASA	28/12/2021	12:18:41	NO0010096985	240.85	215
EQUINOR ASA	28/12/2021	12:18:41	NO0010096985	240.85	27
EQUINOR ASA	28/12/2021	12:18:42	NO0010096985	240.80	243
EQUINOR ASA	28/12/2021	12:18:42	NO0010096985	240.80	243
EQUINOR ASA	28/12/2021	12:18:42	NO0010096985	240.80	243
EQUINOR ASA	28/12/2021	12:18:42	NO0010096985	240.80	19
EQUINOR ASA	28/12/2021	12:18:47	NO0010096985	240.75	291
EQUINOR ASA	28/12/2021	12:18:47	NO0010096985	240.75	273
EQUINOR ASA	28/12/2021	12:24:02	NO0010096985	240.85	529
EQUINOR ASA	28/12/2021	12:24:13	NO0010096985	240.90	559
EQUINOR ASA	28/12/2021	12:25:31	NO0010096985	240.90	235
EQUINOR ASA	28/12/2021	12:25:31	NO0010096985	240.90	114
EQUINOR ASA	28/12/2021	12:25:31	NO0010096985	240.90	121
EQUINOR ASA	28/12/2021	12:25:31	NO0010096985	240.90	121
EQUINOR ASA	28/12/2021	12:29:07	NO0010096985	240.85	399
EQUINOR ASA	28/12/2021	12:29:07	NO0010096985	240.85	182
EQUINOR ASA	28/12/2021	12:29:23	NO0010096985	240.80	576
EQUINOR ASA	28/12/2021	12:32:49	NO0010096985	240.90	222

EQUINOR ASA	28/12/2021	12:32:49	NO0010096985	240.90	141
EQUINOR ASA	28/12/2021	12:32:49	NO0010096985	240.90	198
EQUINOR ASA	28/12/2021	12:32:50	NO0010096985	240.85	300
EQUINOR ASA	28/12/2021	12:32:50	NO0010096985	240.85	277
EQUINOR ASA	28/12/2021	12:32:50	NO0010096985	240.85	300
EQUINOR ASA	28/12/2021	12:32:50	NO0010096985	240.85	285
EQUINOR ASA	28/12/2021	12:37:50	NO0010096985	240.90	745
EQUINOR ASA	28/12/2021	12:40:21	NO0010096985	241.20	579
EQUINOR ASA	28/12/2021	12:41:19	NO0010096985	241.20	555
EQUINOR ASA	28/12/2021	12:45:01	NO0010096985	241.40	1,098
EQUINOR ASA	28/12/2021	12:45:03	NO0010096985	241.40	92
EQUINOR ASA	28/12/2021	12:49:56	NO0010096985	241.35	31
EQUINOR ASA	28/12/2021	12:49:56	NO0010096985	241.35	185
EQUINOR ASA	28/12/2021	12:49:56	NO0010096985	241.40	209
EQUINOR ASA	28/12/2021	12:49:56	NO0010096985	241.40	586
EQUINOR ASA	28/12/2021	12:49:56	NO0010096985	241.40	49
EQUINOR ASA	28/12/2021	12:49:56	NO0010096985	241.40	160
EQUINOR ASA	28/12/2021	12:49:56	NO0010096985	241.40	80
EQUINOR ASA	28/12/2021	12:49:56	NO0010096985	241.40	97
EQUINOR ASA	28/12/2021	12:51:30	NO0010096985	241.25	382
EQUINOR ASA	28/12/2021	12:51:30	NO0010096985	241.25	635
EQUINOR ASA	28/12/2021	12:56:13	NO0010096985	241.05	243
EQUINOR ASA	28/12/2021	12:56:14	NO0010096985	241.05	243
EQUINOR ASA	28/12/2021	12:56:14	NO0010096985	241.05	57
EQUINOR ASA	28/12/2021	12:56:14	NO0010096985	241.05	71
EQUINOR ASA	28/12/2021	13:00:40	NO0010096985	241.25	1,405
EQUINOR ASA	28/12/2021	13:00:40	NO0010096985	241.25	331
EQUINOR ASA	28/12/2021	13:02:48	NO0010096985	241.25	356
EQUINOR ASA	28/12/2021	13:03:57	NO0010096985	241.15	598
EQUINOR ASA	28/12/2021	13:03:57	NO0010096985	241.20	250
EQUINOR ASA	28/12/2021	13:03:57	NO0010096985	241.20	358
EQUINOR ASA	28/12/2021	13:08:53	NO0010096985	241.15	202
EQUINOR ASA	28/12/2021	13:08:53	NO0010096985	241.15	141
EQUINOR ASA	28/12/2021	13:08:53	NO0010096985	241.15	61
EQUINOR ASA	28/12/2021	13:08:53	NO0010096985	241.15	89
EQUINOR ASA	28/12/2021	13:08:53	NO0010096985	241.15	61
EQUINOR ASA	28/12/2021	13:08:53	NO0010096985	241.15	76
EQUINOR ASA	28/12/2021	13:08:54	NO0010096985	241.10	209
EQUINOR ASA	28/12/2021	13:11:33	NO0010096985	241.25	384
EQUINOR ASA	28/12/2021	13:12:55	NO0010096985	241.20	743
EQUINOR ASA	28/12/2021	13:15:51	NO0010096985	240.95	300
EQUINOR ASA	28/12/2021	13:15:51	NO0010096985	240.95	413
EQUINOR ASA	28/12/2021	13:15:51	NO0010096985	240.95	26
EQUINOR ASA	28/12/2021	13:16:42	NO0010096985	240.85	100
EQUINOR ASA	28/12/2021	13:18:01	NO0010096985	240.85	222
EQUINOR ASA	28/12/2021	13:19:40	NO0010096985	240.80	96
EQUINOR ASA	28/12/2021	13:19:40	NO0010096985	240.80	830
EQUINOR ASA	28/12/2021	13:21:27	NO0010096985	240.65	297
EQUINOR ASA	28/12/2021	13:21:27	NO0010096985	240.65	222
EQUINOR ASA	28/12/2021	13:22:59	NO0010096985	240.65	678
EQUINOR ASA	28/12/2021	13:24:45	NO0010096985	240.60	240
EQUINOR ASA	28/12/2021	13:25:31	NO0010096985	240.60	467
EQUINOR ASA	28/12/2021	13:25:31	NO0010096985	240.65	300
EQUINOR ASA	28/12/2021	13:25:31	NO0010096985	240.65	418
EQUINOR ASA	28/12/2021	13:25:56	NO0010096985	240.55	586

EQUINOR ASA	28/12/2021	13:25:56	NO0010096985	240.55	125
EQUINOR ASA	28/12/2021	13:30:03	NO0010096985	240.60	476
EQUINOR ASA	28/12/2021	13:30:03	NO0010096985	240.60	231
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	240
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	609
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	10
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	230
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	10
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	139
EQUINOR ASA	28/12/2021	13:36:20	NO0010096985	240.65	807
EQUINOR ASA	28/12/2021	13:36:20	NO0010096985	240.65	805
EQUINOR ASA	28/12/2021	13:41:11	NO0010096985	240.65	786
EQUINOR ASA	28/12/2021	13:43:14	NO0010096985	240.60	111
EQUINOR ASA	28/12/2021	13:43:14	NO0010096985	240.60	613
EQUINOR ASA	28/12/2021	13:45:50	NO0010096985	240.55	213
EQUINOR ASA	28/12/2021	13:45:50	NO0010096985	240.55	213
EQUINOR ASA	28/12/2021	13:45:50	NO0010096985	240.55	213
EQUINOR ASA	28/12/2021	13:45:50	NO0010096985	240.55	76
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	234
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	141
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	93
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	57
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	192
EQUINOR ASA	28/12/2021	13:50:42	NO0010096985	240.50	788
EQUINOR ASA	28/12/2021	13:51:01	NO0010096985	240.50	366
EQUINOR ASA	28/12/2021	13:51:01	NO0010096985	240.50	172
EQUINOR ASA	28/12/2021	13:51:01	NO0010096985	240.50	232
EQUINOR ASA	28/12/2021	13:55:26	NO0010096985	240.45	241
EQUINOR ASA	28/12/2021	13:55:26	NO0010096985	240.45	123
EQUINOR ASA	28/12/2021	13:55:31	NO0010096985	240.40	2
EQUINOR ASA	28/12/2021	13:55:47	NO0010096985	240.40	1,510
EQUINOR ASA	28/12/2021	13:58:10	NO0010096985	240.35	366
EQUINOR ASA	28/12/2021	13:58:58	NO0010096985	240.35	344
EQUINOR ASA	28/12/2021	13:59:05	NO0010096985	240.35	192
EQUINOR ASA	28/12/2021	14:01:08	NO0010096985	240.45	800
EQUINOR ASA	28/12/2021	14:01:08	NO0010096985	240.45	503
EQUINOR ASA	28/12/2021	14:02:14	NO0010096985	240.45	352
EQUINOR ASA	28/12/2021	14:02:14	NO0010096985	240.45	300
EQUINOR ASA	28/12/2021	14:02:14	NO0010096985	240.45	52
EQUINOR ASA	28/12/2021	14:02:14	NO0010096985	240.45	52
EQUINOR ASA	28/12/2021	14:02:31	NO0010096985	240.45	163
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	139
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	647
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	227
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	227
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	154
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	211
EQUINOR ASA	28/12/2021	14:06:44	NO0010096985	240.30	9
EQUINOR ASA	28/12/2021	14:06:44	NO0010096985	240.30	396
EQUINOR ASA	28/12/2021	14:06:44	NO0010096985	240.30	405
EQUINOR ASA	28/12/2021	14:06:44	NO0010096985	240.30	65
EQUINOR ASA	28/12/2021	14:09:09	NO0010096985	240.20	300
EQUINOR ASA	28/12/2021	14:09:09	NO0010096985	240.20	260
EQUINOR ASA	28/12/2021	14:09:09	NO0010096985	240.20	13
EQUINOR ASA	28/12/2021	14:09:09	NO0010096985	240.20	288

EQUINOR ASA	28/12/2021	14:11:08	NO0010096985	240.20	358
EQUINOR ASA	28/12/2021	14:13:42	NO0010096985	240.30	598
EQUINOR ASA	28/12/2021	14:13:42	NO0010096985	240.30	212
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	223
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	220
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	3
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	220
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	3
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	226
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	226
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	226
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	74
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	24
EQUINOR ASA	28/12/2021	14:19:44	NO0010096985	240.40	212
EQUINOR ASA	28/12/2021	14:20:29	NO0010096985	240.40	300
EQUINOR ASA	28/12/2021	14:20:29	NO0010096985	240.40	535
EQUINOR ASA	28/12/2021	14:21:15	NO0010096985	240.40	832
EQUINOR ASA	28/12/2021	14:22:47	NO0010096985	240.25	342
EQUINOR ASA	28/12/2021	14:22:47	NO0010096985	240.25	342
EQUINOR ASA	28/12/2021	14:22:47	NO0010096985	240.25	68
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	226
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	226
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	220
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	6
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	73
EQUINOR ASA	28/12/2021	14:26:36	NO0010096985	240.35	328
EQUINOR ASA	28/12/2021	14:26:45	NO0010096985	240.35	567
EQUINOR ASA	28/12/2021	14:27:44	NO0010096985	240.25	446
EQUINOR ASA	28/12/2021	14:27:44	NO0010096985	240.25	629
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	392
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	460
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	141
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	251
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	49
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	411
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	300
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	92
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	311
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	125
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	251
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	204
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	251
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	18
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	251
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	18
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	52
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	199
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	41
EQUINOR ASA	28/12/2021	14:35:33	NO0010096985	241.40	21
EQUINOR ASA	28/12/2021	14:35:33	NO0010096985	241.40	771
EQUINOR ASA	28/12/2021	14:36:26	NO0010096985	241.50	1,113
EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	431
EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	26
EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	431
EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	26

EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	123
EQUINOR ASA	28/12/2021	14:37:57	NO0010096985	241.50	406
EQUINOR ASA	28/12/2021	14:37:57	NO0010096985	241.50	117
EQUINOR ASA	28/12/2021	14:38:11	NO0010096985	241.50	354
EQUINOR ASA	28/12/2021	14:38:11	NO0010096985	241.50	439
EQUINOR ASA	28/12/2021	14:38:11	NO0010096985	241.55	545
EQUINOR ASA	28/12/2021	14:39:13	NO0010096985	241.25	500
EQUINOR ASA	28/12/2021	14:39:13	NO0010096985	241.25	271
EQUINOR ASA	28/12/2021	14:40:41	NO0010096985	241.30	347
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	101
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	21
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	149
EQUINOR ASA	28/12/2021	14:42:31	NO0010096985	241.10	338
EQUINOR ASA	28/12/2021	14:42:31	NO0010096985	241.10	278
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	217
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	352
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	217
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	8
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	141
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	76
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	74
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	37
EQUINOR ASA	28/12/2021	14:45:29	NO0010096985	240.75	209
EQUINOR ASA	28/12/2021	14:45:29	NO0010096985	240.75	209
EQUINOR ASA	28/12/2021	14:45:29	NO0010096985	240.75	6
EQUINOR ASA	28/12/2021	14:45:29	NO0010096985	240.75	97
EQUINOR ASA	28/12/2021	14:45:58	NO0010096985	240.60	10
EQUINOR ASA	28/12/2021	14:45:58	NO0010096985	240.60	188
EQUINOR ASA	28/12/2021	14:45:58	NO0010096985	240.60	198
EQUINOR ASA	28/12/2021	14:45:58	NO0010096985	240.60	22
EQUINOR ASA	28/12/2021	14:47:20	NO0010096985	240.35	494
EQUINOR ASA	28/12/2021	14:48:02	NO0010096985	240.30	561
EQUINOR ASA	28/12/2021	14:48:55	NO0010096985	240.15	551
EQUINOR ASA	28/12/2021	14:49:12	NO0010096985	240.05	15
EQUINOR ASA	28/12/2021	14:49:12	NO0010096985	240.05	517
EQUINOR ASA	28/12/2021	14:50:11	NO0010096985	239.95	536
EQUINOR ASA	28/12/2021	14:50:56	NO0010096985	240.00	229
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	150
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	48
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	150
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	89
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	109
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	49
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	149
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	123

EQUINOR ASA	28/12/2021	14:54:19	NO0010096985	240.45	488
EQUINOR ASA	28/12/2021	14:54:19	NO0010096985	240.45	71
EQUINOR ASA	28/12/2021	14:54:19	NO0010096985	240.45	362
EQUINOR ASA	28/12/2021	14:54:19	NO0010096985	240.45	124
EQUINOR ASA	28/12/2021	14:57:06	NO0010096985	240.75	116
EQUINOR ASA	28/12/2021	14:57:06	NO0010096985	240.75	128
EQUINOR ASA	28/12/2021	14:57:22	NO0010096985	240.75	221
EQUINOR ASA	28/12/2021	14:57:22	NO0010096985	240.75	77
EQUINOR ASA	28/12/2021	14:57:39	NO0010096985	240.75	343
EQUINOR ASA	28/12/2021	14:58:15	NO0010096985	241.00	120
EQUINOR ASA	28/12/2021	14:58:15	NO0010096985	241.00	260
EQUINOR ASA	28/12/2021	14:58:30	NO0010096985	241.05	2,276
EQUINOR ASA	28/12/2021	15:01:04	NO0010096985	240.70	861
EQUINOR ASA	28/12/2021	15:01:04	NO0010096985	240.70	233
EQUINOR ASA	28/12/2021	15:03:18	NO0010096985	240.40	23
EQUINOR ASA	28/12/2021	15:03:25	NO0010096985	240.40	10
EQUINOR ASA	28/12/2021	15:03:28	NO0010096985	240.40	71
EQUINOR ASA	28/12/2021	15:04:13	NO0010096985	240.50	495
EQUINOR ASA	28/12/2021	15:05:00	NO0010096985	240.30	10
EQUINOR ASA	29/12/2021	08:04:22	NO0010096985	239.65	115
EQUINOR ASA	29/12/2021	08:04:24	NO0010096985	239.55	293
EQUINOR ASA	29/12/2021	08:04:24	NO0010096985	239.55	47
EQUINOR ASA	29/12/2021	08:04:24	NO0010096985	239.55	85
EQUINOR ASA	29/12/2021	08:04:24	NO0010096985	239.65	502
EQUINOR ASA	29/12/2021	08:05:17	NO0010096985	240.10	241
EQUINOR ASA	29/12/2021	08:05:17	NO0010096985	240.10	162
EQUINOR ASA	29/12/2021	08:05:22	NO0010096985	240.00	685
EQUINOR ASA	29/12/2021	08:05:22	NO0010096985	240.00	623
EQUINOR ASA	29/12/2021	08:05:22	NO0010096985	240.05	677
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.55	57
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.55	35
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.55	92
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.55	494
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.60	715
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.75	373
EQUINOR ASA	29/12/2021	08:08:54	NO0010096985	240.95	329
EQUINOR ASA	29/12/2021	08:09:06	NO0010096985	241.00	331
EQUINOR ASA	29/12/2021	08:09:34	NO0010096985	241.10	370
EQUINOR ASA	29/12/2021	08:09:37	NO0010096985	241.10	358
EQUINOR ASA	29/12/2021	08:09:46	NO0010096985	241.00	197
EQUINOR ASA	29/12/2021	08:09:46	NO0010096985	241.00	197
EQUINOR ASA	29/12/2021	08:09:46	NO0010096985	241.00	197
EQUINOR ASA	29/12/2021	08:10:17	NO0010096985	241.10	493
EQUINOR ASA	29/12/2021	08:10:17	NO0010096985	241.10	108
EQUINOR ASA	29/12/2021	08:10:17	NO0010096985	241.10	847
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	534
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	352
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	287
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	217
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	358
EQUINOR ASA	29/12/2021	08:12:18	NO0010096985	240.60	539
EQUINOR ASA	29/12/2021	08:12:18	NO0010096985	240.60	420
EQUINOR ASA	29/12/2021	08:12:18	NO0010096985	240.60	270
EQUINOR ASA	29/12/2021	08:12:18	NO0010096985	240.60	351
EQUINOR ASA	29/12/2021	08:14:33	NO0010096985	241.30	475

EQUINOR ASA	29/12/2021	08:14:33	NO0010096985	241.30	503
EQUINOR ASA	29/12/2021	08:14:33	NO0010096985	241.30	501
EQUINOR ASA	29/12/2021	08:14:33	NO0010096985	241.35	337
EQUINOR ASA	29/12/2021	08:16:02	NO0010096985	241.60	1,130
EQUINOR ASA	29/12/2021	08:16:02	NO0010096985	241.60	482
EQUINOR ASA	29/12/2021	08:16:46	NO0010096985	241.40	414
EQUINOR ASA	29/12/2021	08:16:56	NO0010096985	241.25	582
EQUINOR ASA	29/12/2021	08:19:14	NO0010096985	241.15	427
EQUINOR ASA	29/12/2021	08:19:14	NO0010096985	241.15	409
EQUINOR ASA	29/12/2021	08:19:14	NO0010096985	241.15	330
EQUINOR ASA	29/12/2021	08:19:14	NO0010096985	241.15	48
EQUINOR ASA	29/12/2021	08:19:14	NO0010096985	241.20	500
EQUINOR ASA	29/12/2021	08:20:00	NO0010096985	241.00	407
EQUINOR ASA	29/12/2021	08:20:00	NO0010096985	241.00	411
EQUINOR ASA	29/12/2021	08:20:50	NO0010096985	241.00	336
EQUINOR ASA	29/12/2021	08:21:22	NO0010096985	241.00	240
EQUINOR ASA	29/12/2021	08:21:23	NO0010096985	241.00	136
EQUINOR ASA	29/12/2021	08:23:39	NO0010096985	240.85	82
EQUINOR ASA	29/12/2021	08:23:50	NO0010096985	241.05	62
EQUINOR ASA	29/12/2021	08:23:50	NO0010096985	241.05	164
EQUINOR ASA	29/12/2021	08:23:50	NO0010096985	241.05	226
EQUINOR ASA	29/12/2021	08:23:50	NO0010096985	241.05	65
EQUINOR ASA	29/12/2021	08:23:50	NO0010096985	241.05	161
EQUINOR ASA	29/12/2021	08:23:50	NO0010096985	241.05	99
EQUINOR ASA	29/12/2021	08:24:36	NO0010096985	240.75	404
EQUINOR ASA	29/12/2021	08:25:04	NO0010096985	240.65	805
EQUINOR ASA	29/12/2021	08:26:01	NO0010096985	240.80	476
EQUINOR ASA	29/12/2021	08:26:01	NO0010096985	240.80	476
EQUINOR ASA	29/12/2021	08:26:01	NO0010096985	240.80	418
EQUINOR ASA	29/12/2021	08:26:18	NO0010096985	240.75	417
EQUINOR ASA	29/12/2021	08:27:20	NO0010096985	240.75	47
EQUINOR ASA	29/12/2021	08:28:57	NO0010096985	241.10	1,230
EQUINOR ASA	29/12/2021	08:28:57	NO0010096985	241.10	439
EQUINOR ASA	29/12/2021	08:29:52	NO0010096985	241.05	320
EQUINOR ASA	29/12/2021	08:29:52	NO0010096985	241.05	251
EQUINOR ASA	29/12/2021	08:29:52	NO0010096985	241.05	145
EQUINOR ASA	29/12/2021	08:30:57	NO0010096985	240.85	348
EQUINOR ASA	29/12/2021	08:33:05	NO0010096985	240.60	342
EQUINOR ASA	29/12/2021	08:33:41	NO0010096985	240.55	313
EQUINOR ASA	29/12/2021	08:33:41	NO0010096985	240.55	30
EQUINOR ASA	29/12/2021	08:33:41	NO0010096985	240.55	325
EQUINOR ASA	29/12/2021	08:33:41	NO0010096985	240.55	344
EQUINOR ASA	29/12/2021	08:33:41	NO0010096985	240.60	336
EQUINOR ASA	29/12/2021	08:33:59	NO0010096985	240.35	356
EQUINOR ASA	29/12/2021	08:37:05	NO0010096985	240.10	423
EQUINOR ASA	29/12/2021	08:37:05	NO0010096985	240.10	78
EQUINOR ASA	29/12/2021	08:37:49	NO0010096985	240.00	503
EQUINOR ASA	29/12/2021	08:37:49	NO0010096985	240.00	205
EQUINOR ASA	29/12/2021	08:37:49	NO0010096985	240.00	205
EQUINOR ASA	29/12/2021	08:37:49	NO0010096985	240.00	142
EQUINOR ASA	29/12/2021	08:37:49	NO0010096985	240.00	63
EQUINOR ASA	29/12/2021	08:37:50	NO0010096985	240.00	205
EQUINOR ASA	29/12/2021	08:37:50	NO0010096985	240.00	110
EQUINOR ASA	29/12/2021	08:37:50	NO0010096985	240.00	95
EQUINOR ASA	29/12/2021	08:37:50	NO0010096985	240.00	57

EQUINOR ASA	29/12/2021	08:38:17	NO0010096985	239.75	324
EQUINOR ASA	29/12/2021	08:39:14	NO0010096985	239.35	392
EQUINOR ASA	29/12/2021	08:39:33	NO0010096985	239.65	170
EQUINOR ASA	29/12/2021	08:40:03	NO0010096985	239.55	371
EQUINOR ASA	29/12/2021	08:40:19	NO0010096985	239.50	399
EQUINOR ASA	29/12/2021	08:41:02	NO0010096985	239.20	291
EQUINOR ASA	29/12/2021	08:41:02	NO0010096985	239.20	73
EQUINOR ASA	29/12/2021	08:42:01	NO0010096985	239.20	110
EQUINOR ASA	29/12/2021	08:42:01	NO0010096985	239.20	251
EQUINOR ASA	29/12/2021	08:42:18	NO0010096985	239.00	333
EQUINOR ASA	29/12/2021	08:43:24	NO0010096985	238.90	368
EQUINOR ASA	29/12/2021	08:43:25	NO0010096985	238.85	335
EQUINOR ASA	29/12/2021	08:44:02	NO0010096985	238.75	197
EQUINOR ASA	29/12/2021	08:44:02	NO0010096985	238.75	175
EQUINOR ASA	29/12/2021	08:46:02	NO0010096985	238.50	370
EQUINOR ASA	29/12/2021	08:46:32	NO0010096985	238.40	152
EQUINOR ASA	29/12/2021	08:46:32	NO0010096985	238.40	502
EQUINOR ASA	29/12/2021	08:46:32	NO0010096985	238.40	358
EQUINOR ASA	29/12/2021	08:47:18	NO0010096985	238.45	255
EQUINOR ASA	29/12/2021	08:47:18	NO0010096985	238.45	116
EQUINOR ASA	29/12/2021	08:47:53	NO0010096985	238.75	390
EQUINOR ASA	29/12/2021	08:49:25	NO0010096985	238.60	343
EQUINOR ASA	29/12/2021	08:49:25	NO0010096985	238.60	340
EQUINOR ASA	29/12/2021	08:52:05	NO0010096985	238.90	336
EQUINOR ASA	29/12/2021	08:52:35	NO0010096985	239.05	342
EQUINOR ASA	29/12/2021	08:52:55	NO0010096985	239.00	335
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.85	330
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.85	321
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.85	72
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.85	264
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.90	301
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.90	49
EQUINOR ASA	29/12/2021	08:55:53	NO0010096985	238.90	684
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	116
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	248
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	132
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	18
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	137
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	47
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	346
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.90	360
EQUINOR ASA	29/12/2021	08:57:48	NO0010096985	238.70	351
EQUINOR ASA	29/12/2021	09:00:18	NO0010096985	239.05	469
EQUINOR ASA	29/12/2021	09:00:19	NO0010096985	239.05	252
EQUINOR ASA	29/12/2021	09:00:19	NO0010096985	239.05	448
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	235
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	54
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	139
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	80
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	16
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	80
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	235
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	11
EQUINOR ASA	29/12/2021	09:06:02	NO0010096985	239.25	214
EQUINOR ASA	29/12/2021	09:06:02	NO0010096985	239.25	214

EQUINOR ASA	29/12/2021	09:06:02	NO0010096985	239.25	260
EQUINOR ASA	29/12/2021	09:06:20	NO0010096985	239.30	492
EQUINOR ASA	29/12/2021	09:06:23	NO0010096985	239.30	492
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	167
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	779
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	196
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	300
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	196
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	196
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	34
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	236
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	139
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	97
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	53
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	97
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	97
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	42
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	670
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	147
EQUINOR ASA	29/12/2021	09:13:54	NO0010096985	239.40	762
EQUINOR ASA	29/12/2021	09:19:08	NO0010096985	239.15	207
EQUINOR ASA	29/12/2021	09:19:25	NO0010096985	239.10	1,308
EQUINOR ASA	29/12/2021	09:23:52	NO0010096985	239.45	81
EQUINOR ASA	29/12/2021	09:24:01	NO0010096985	239.50	310
EQUINOR ASA	29/12/2021	09:24:01	NO0010096985	239.50	70
EQUINOR ASA	29/12/2021	09:24:20	NO0010096985	239.45	384
EQUINOR ASA	29/12/2021	09:25:06	NO0010096985	239.50	386
EQUINOR ASA	29/12/2021	09:25:06	NO0010096985	239.50	199
EQUINOR ASA	29/12/2021	09:25:06	NO0010096985	239.50	199
EQUINOR ASA	29/12/2021	09:26:01	NO0010096985	239.60	412
EQUINOR ASA	29/12/2021	09:26:01	NO0010096985	239.60	412
EQUINOR ASA	29/12/2021	09:26:01	NO0010096985	239.60	874
EQUINOR ASA	29/12/2021	09:30:04	NO0010096985	239.80	535
EQUINOR ASA	29/12/2021	09:30:04	NO0010096985	239.80	450
EQUINOR ASA	29/12/2021	09:30:13	NO0010096985	239.75	96
EQUINOR ASA	29/12/2021	09:30:13	NO0010096985	239.75	823
EQUINOR ASA	29/12/2021	09:30:13	NO0010096985	239.75	226
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	90
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	364
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	90
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	364
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	90
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	24
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	156
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.75	1,167
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.90	264
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	248
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	110
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	142
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	106
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	404
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	110
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	138
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	12
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	139

EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	106
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	3
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	269
EQUINOR ASA	29/12/2021	09:42:41	NO0010096985	238.90	663
EQUINOR ASA	29/12/2021	09:44:58	NO0010096985	238.70	830
EQUINOR ASA	29/12/2021	09:47:10	NO0010096985	238.55	465
EQUINOR ASA	29/12/2021	09:47:10	NO0010096985	238.55	400
EQUINOR ASA	29/12/2021	09:47:10	NO0010096985	238.55	835
EQUINOR ASA	29/12/2021	09:48:24	NO0010096985	238.45	764
EQUINOR ASA	29/12/2021	09:50:50	NO0010096985	238.35	811
EQUINOR ASA	29/12/2021	09:50:50	NO0010096985	238.35	12
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.35	415
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.35	415
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.35	61
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.40	196
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.40	139
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.40	57
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.40	85
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.40	196
EQUINOR ASA	29/12/2021	09:55:25	NO0010096985	238.40	172
EQUINOR ASA	29/12/2021	09:58:43	NO0010096985	238.30	530
EQUINOR ASA	29/12/2021	09:58:43	NO0010096985	238.30	132
EQUINOR ASA	29/12/2021	10:01:54	NO0010096985	238.35	800
EQUINOR ASA	29/12/2021	10:01:54	NO0010096985	238.35	402
EQUINOR ASA	29/12/2021	10:01:54	NO0010096985	238.35	321
EQUINOR ASA	29/12/2021	10:04:28	NO0010096985	238.10	750
EQUINOR ASA	29/12/2021	10:04:28	NO0010096985	238.15	882
EQUINOR ASA	29/12/2021	10:07:58	NO0010096985	237.75	713
EQUINOR ASA	29/12/2021	10:07:58	NO0010096985	237.75	181
EQUINOR ASA	29/12/2021	10:07:58	NO0010096985	237.75	572
EQUINOR ASA	29/12/2021	10:10:19	NO0010096985	237.60	637
EQUINOR ASA	29/12/2021	10:10:19	NO0010096985	237.60	8
EQUINOR ASA	29/12/2021	10:10:19	NO0010096985	237.60	78
EQUINOR ASA	29/12/2021	10:15:57	NO0010096985	237.85	371
EQUINOR ASA	29/12/2021	10:15:57	NO0010096985	237.85	325
EQUINOR ASA	29/12/2021	10:15:57	NO0010096985	237.85	588
EQUINOR ASA	29/12/2021	10:15:58	NO0010096985	237.80	602
EQUINOR ASA	29/12/2021	10:20:47	NO0010096985	237.75	681
EQUINOR ASA	29/12/2021	10:23:11	NO0010096985	237.85	139
EQUINOR ASA	29/12/2021	10:23:11	NO0010096985	237.85	150
EQUINOR ASA	29/12/2021	10:23:58	NO0010096985	237.85	364
EQUINOR ASA	29/12/2021	10:24:25	NO0010096985	237.80	71
EQUINOR ASA	29/12/2021	10:24:25	NO0010096985	237.80	580
EQUINOR ASA	29/12/2021	10:24:25	NO0010096985	237.80	651
EQUINOR ASA	29/12/2021	10:24:25	NO0010096985	237.80	2
EQUINOR ASA	29/12/2021	10:24:25	NO0010096985	237.80	177
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	248
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	139
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	109
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	86
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	109
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	139
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	161
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	139
EQUINOR ASA	29/12/2021	10:29:02	NO0010096985	237.80	56

EQUINOR ASA	29/12/2021	10:32:45	NO0010096985	237.85	220
EQUINOR ASA	29/12/2021	10:32:45	NO0010096985	237.85	220
EQUINOR ASA	29/12/2021	10:32:45	NO0010096985	237.85	69
EQUINOR ASA	29/12/2021	10:32:48	NO0010096985	237.85	220
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	205
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	286
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	86
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	293
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	205
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	205
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.75	769
EQUINOR ASA	29/12/2021	10:34:25	NO0010096985	237.70	127
EQUINOR ASA	29/12/2021	10:36:49	NO0010096985	237.50	757
EQUINOR ASA	29/12/2021	10:40:32	NO0010096985	237.50	795
EQUINOR ASA	29/12/2021	10:40:32	NO0010096985	237.50	713
EQUINOR ASA	29/12/2021	10:42:51	NO0010096985	237.45	719
EQUINOR ASA	29/12/2021	10:47:30	NO0010096985	237.25	358
EQUINOR ASA	29/12/2021	10:47:30	NO0010096985	237.25	375
EQUINOR ASA	29/12/2021	10:48:15	NO0010096985	237.15	621
EQUINOR ASA	29/12/2021	10:48:15	NO0010096985	237.15	802
EQUINOR ASA	29/12/2021	10:51:07	NO0010096985	236.80	771
EQUINOR ASA	29/12/2021	10:55:21	NO0010096985	236.95	701
EQUINOR ASA	29/12/2021	10:57:35	NO0010096985	237.15	120
EQUINOR ASA	29/12/2021	10:57:35	NO0010096985	237.15	76
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	197
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	139
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	58
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	84
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	19
EQUINOR ASA	29/12/2021	11:02:17	NO0010096985	237.15	340
EQUINOR ASA	29/12/2021	11:02:28	NO0010096985	237.10	525
EQUINOR ASA	29/12/2021	11:02:28	NO0010096985	237.10	173
EQUINOR ASA	29/12/2021	11:03:43	NO0010096985	237.00	447
EQUINOR ASA	29/12/2021	11:03:43	NO0010096985	237.00	260
EQUINOR ASA	29/12/2021	11:06:23	NO0010096985	237.15	227
EQUINOR ASA	29/12/2021	11:06:23	NO0010096985	237.15	493
EQUINOR ASA	29/12/2021	11:07:32	NO0010096985	236.95	327
EQUINOR ASA	29/12/2021	11:07:34	NO0010096985	236.90	85
EQUINOR ASA	29/12/2021	11:07:34	NO0010096985	236.90	259
EQUINOR ASA	29/12/2021	11:07:34	NO0010096985	236.90	412
EQUINOR ASA	29/12/2021	11:10:57	NO0010096985	236.95	229
EQUINOR ASA	29/12/2021	11:10:57	NO0010096985	236.95	150
EQUINOR ASA	29/12/2021	11:13:57	NO0010096985	236.85	118
EQUINOR ASA	29/12/2021	11:13:57	NO0010096985	236.85	22
EQUINOR ASA	29/12/2021	11:13:57	NO0010096985	236.85	628
EQUINOR ASA	29/12/2021	11:13:57	NO0010096985	236.90	832
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	245
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	139
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	106
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	36
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	150
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	16
EQUINOR ASA	29/12/2021	11:18:51	NO0010096985	236.75	211
EQUINOR ASA	29/12/2021	11:18:55	NO0010096985	236.75	211
EQUINOR ASA	29/12/2021	11:18:55	NO0010096985	236.75	211

EQUINOR ASA	29/12/2021	11:22:31	NO0010096985	236.60	619
EQUINOR ASA	29/12/2021	11:25:13	NO0010096985	236.75	369
EQUINOR ASA	29/12/2021	11:25:32	NO0010096985	236.70	527
EQUINOR ASA	29/12/2021	11:25:32	NO0010096985	236.70	910
EQUINOR ASA	29/12/2021	11:29:44	NO0010096985	236.60	406
EQUINOR ASA	29/12/2021	11:29:44	NO0010096985	236.60	225
EQUINOR ASA	29/12/2021	11:29:44	NO0010096985	236.60	139
EQUINOR ASA	29/12/2021	11:29:44	NO0010096985	236.60	42
EQUINOR ASA	29/12/2021	11:32:26	NO0010096985	236.70	594
EQUINOR ASA	29/12/2021	11:32:26	NO0010096985	236.70	227
EQUINOR ASA	29/12/2021	11:35:47	NO0010096985	236.70	191
EQUINOR ASA	29/12/2021	11:35:47	NO0010096985	236.70	193
EQUINOR ASA	29/12/2021	11:36:53	NO0010096985	236.70	528
EQUINOR ASA	29/12/2021	11:36:53	NO0010096985	236.70	303
EQUINOR ASA	29/12/2021	11:36:54	NO0010096985	236.65	868
EQUINOR ASA	29/12/2021	11:36:54	NO0010096985	236.65	700
EQUINOR ASA	29/12/2021	11:44:27	NO0010096985	237.05	246
EQUINOR ASA	29/12/2021	11:44:27	NO0010096985	237.05	139
EQUINOR ASA	29/12/2021	11:44:27	NO0010096985	237.05	1
EQUINOR ASA	29/12/2021	11:45:09	NO0010096985	237.05	21
EQUINOR ASA	29/12/2021	11:45:09	NO0010096985	237.05	542
EQUINOR ASA	29/12/2021	11:45:21	NO0010096985	236.95	591
EQUINOR ASA	29/12/2021	11:48:54	NO0010096985	237.30	187
EQUINOR ASA	29/12/2021	11:48:57	NO0010096985	237.30	19
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.25	534
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	152
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	578
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	110
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	578
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	4
EQUINOR ASA	29/12/2021	11:52:12	NO0010096985	237.15	45
EQUINOR ASA	29/12/2021	11:52:12	NO0010096985	237.15	136
EQUINOR ASA	29/12/2021	11:52:12	NO0010096985	237.15	510
EQUINOR ASA	29/12/2021	11:56:14	NO0010096985	237.30	14
EQUINOR ASA	29/12/2021	11:56:14	NO0010096985	237.30	221
EQUINOR ASA	29/12/2021	11:56:15	NO0010096985	237.30	235
EQUINOR ASA	29/12/2021	11:56:15	NO0010096985	237.30	112
EQUINOR ASA	29/12/2021	11:58:11	NO0010096985	237.45	635
EQUINOR ASA	29/12/2021	11:59:20	NO0010096985	237.45	40
EQUINOR ASA	29/12/2021	11:59:22	NO0010096985	237.45	475
EQUINOR ASA	29/12/2021	11:59:22	NO0010096985	237.45	105
EQUINOR ASA	29/12/2021	12:02:20	NO0010096985	237.45	149
EQUINOR ASA	29/12/2021	12:02:20	NO0010096985	237.45	495
EQUINOR ASA	29/12/2021	12:02:20	NO0010096985	237.50	633
EQUINOR ASA	29/12/2021	12:06:57	NO0010096985	237.50	570
EQUINOR ASA	29/12/2021	12:07:38	NO0010096985	237.45	582
EQUINOR ASA	29/12/2021	12:07:39	NO0010096985	237.40	115
EQUINOR ASA	29/12/2021	12:11:29	NO0010096985	237.50	523
EQUINOR ASA	29/12/2021	12:12:53	NO0010096985	237.45	431
EQUINOR ASA	29/12/2021	12:12:53	NO0010096985	237.45	33
EQUINOR ASA	29/12/2021	12:12:53	NO0010096985	237.45	39
EQUINOR ASA	29/12/2021	12:13:33	NO0010096985	237.35	56
EQUINOR ASA	29/12/2021	12:14:16	NO0010096985	237.30	209
EQUINOR ASA	29/12/2021	12:15:59	NO0010096985	237.40	23
EQUINOR ASA	29/12/2021	12:16:02	NO0010096985	237.40	22

EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	344
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	682
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	142
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	139
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	150
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	221
EQUINOR ASA	29/12/2021	12:17:20	NO0010096985	237.35	357
EQUINOR ASA	29/12/2021	12:19:42	NO0010096985	236.90	300
EQUINOR ASA	29/12/2021	12:19:42	NO0010096985	236.90	259
EQUINOR ASA	29/12/2021	12:23:21	NO0010096985	236.90	661
EQUINOR ASA	29/12/2021	12:23:21	NO0010096985	236.95	210
EQUINOR ASA	29/12/2021	12:23:21	NO0010096985	236.95	464
EQUINOR ASA	29/12/2021	12:28:38	NO0010096985	237.10	94
EQUINOR ASA	29/12/2021	12:29:20	NO0010096985	237.25	66
EQUINOR ASA	29/12/2021	12:29:20	NO0010096985	237.25	553
EQUINOR ASA	29/12/2021	12:30:01	NO0010096985	237.20	179
EQUINOR ASA	29/12/2021	12:30:01	NO0010096985	237.20	296
EQUINOR ASA	29/12/2021	12:32:33	NO0010096985	237.15	498
EQUINOR ASA	29/12/2021	12:32:33	NO0010096985	237.15	24
EQUINOR ASA	29/12/2021	12:35:02	NO0010096985	237.30	416
EQUINOR ASA	29/12/2021	12:35:02	NO0010096985	237.30	225
EQUINOR ASA	29/12/2021	12:35:33	NO0010096985	237.35	239
EQUINOR ASA	29/12/2021	12:35:33	NO0010096985	237.35	142
EQUINOR ASA	29/12/2021	12:35:33	NO0010096985	237.35	97
EQUINOR ASA	29/12/2021	12:35:33	NO0010096985	237.35	120
EQUINOR ASA	29/12/2021	12:38:09	NO0010096985	237.30	358
EQUINOR ASA	29/12/2021	12:38:09	NO0010096985	237.30	28
EQUINOR ASA	29/12/2021	12:38:09	NO0010096985	237.30	419
EQUINOR ASA	29/12/2021	12:38:10	NO0010096985	237.25	101
EQUINOR ASA	29/12/2021	12:41:55	NO0010096985	237.15	164
EQUINOR ASA	29/12/2021	12:41:58	NO0010096985	237.15	32
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	160
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	245
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	96
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	46
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	296
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	21
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	288
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.10	151
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.10	347
EQUINOR ASA	29/12/2021	12:46:47	NO0010096985	236.90	509
EQUINOR ASA	29/12/2021	12:46:47	NO0010096985	236.90	603
EQUINOR ASA	29/12/2021	12:51:05	NO0010096985	237.00	585
EQUINOR ASA	29/12/2021	12:51:23	NO0010096985	236.90	267
EQUINOR ASA	29/12/2021	12:51:23	NO0010096985	236.90	292
EQUINOR ASA	29/12/2021	12:51:23	NO0010096985	236.90	60
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	114
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	82
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	116
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	150
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	46
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	96
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	112
EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.15	125
EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.15	208

EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.20	201
EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.20	139
EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.20	62
EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.20	80
EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.20	161
EQUINOR ASA	29/12/2021	13:00:43	NO0010096985	237.20	141
EQUINOR ASA	29/12/2021	13:00:43	NO0010096985	237.25	612
EQUINOR ASA	29/12/2021	13:04:12	NO0010096985	237.25	102
EQUINOR ASA	29/12/2021	13:04:54	NO0010096985	237.40	25
EQUINOR ASA	29/12/2021	13:04:56	NO0010096985	237.40	184
EQUINOR ASA	29/12/2021	13:04:56	NO0010096985	237.40	739
EQUINOR ASA	29/12/2021	13:08:07	NO0010096985	237.45	249
EQUINOR ASA	29/12/2021	13:08:07	NO0010096985	237.45	110
EQUINOR ASA	29/12/2021	13:08:07	NO0010096985	237.45	62
EQUINOR ASA	29/12/2021	13:08:08	NO0010096985	237.45	6
EQUINOR ASA	29/12/2021	13:08:09	NO0010096985	237.45	170
EQUINOR ASA	29/12/2021	13:10:00	NO0010096985	237.50	244
EQUINOR ASA	29/12/2021	13:10:00	NO0010096985	237.50	369
EQUINOR ASA	29/12/2021	13:12:02	NO0010096985	237.45	563
EQUINOR ASA	29/12/2021	13:13:35	NO0010096985	237.40	39
EQUINOR ASA	29/12/2021	13:13:36	NO0010096985	237.40	165
EQUINOR ASA	29/12/2021	13:13:37	NO0010096985	237.40	135
EQUINOR ASA	29/12/2021	13:13:40	NO0010096985	237.40	16
EQUINOR ASA	29/12/2021	13:13:40	NO0010096985	237.40	15
EQUINOR ASA	29/12/2021	13:15:05	NO0010096985	237.50	538
EQUINOR ASA	29/12/2021	13:15:57	NO0010096985	237.35	553
EQUINOR ASA	29/12/2021	13:17:21	NO0010096985	237.30	23
EQUINOR ASA	29/12/2021	13:17:21	NO0010096985	237.30	33
EQUINOR ASA	29/12/2021	13:18:01	NO0010096985	237.20	1
EQUINOR ASA	29/12/2021	13:18:01	NO0010096985	237.25	222
EQUINOR ASA	29/12/2021	13:18:01	NO0010096985	237.25	334
EQUINOR ASA	29/12/2021	13:18:04	NO0010096985	237.20	460
EQUINOR ASA	29/12/2021	13:18:56	NO0010096985	237.20	378
EQUINOR ASA	29/12/2021	13:18:57	NO0010096985	237.20	380
EQUINOR ASA	29/12/2021	13:19:52	NO0010096985	236.95	650
EQUINOR ASA	29/12/2021	13:25:54	NO0010096985	236.65	66
EQUINOR ASA	29/12/2021	13:27:03	NO0010096985	236.80	386
EQUINOR ASA	29/12/2021	13:27:18	NO0010096985	236.75	27
EQUINOR ASA	29/12/2021	13:27:29	NO0010096985	236.75	11
EQUINOR ASA	29/12/2021	13:27:35	NO0010096985	236.75	65
EQUINOR ASA	29/12/2021	13:27:35	NO0010096985	236.80	381
EQUINOR ASA	29/12/2021	13:28:52	NO0010096985	236.70	564
EQUINOR ASA	29/12/2021	13:28:52	NO0010096985	236.70	98
EQUINOR ASA	29/12/2021	13:28:52	NO0010096985	236.70	130
EQUINOR ASA	29/12/2021	13:28:52	NO0010096985	236.70	13
EQUINOR ASA	29/12/2021	13:28:52	NO0010096985	236.70	652
EQUINOR ASA	29/12/2021	13:28:52	NO0010096985	236.75	248
EQUINOR ASA	29/12/2021	13:28:52	NO0010096985	236.75	342
EQUINOR ASA	29/12/2021	13:28:52	NO0010096985	236.75	106
EQUINOR ASA	29/12/2021	13:34:28	NO0010096985	236.85	10
EQUINOR ASA	29/12/2021	13:34:28	NO0010096985	236.85	483
EQUINOR ASA	29/12/2021	13:35:56	NO0010096985	236.80	214
EQUINOR ASA	29/12/2021	13:35:56	NO0010096985	236.80	150
EQUINOR ASA	29/12/2021	13:37:15	NO0010096985	236.75	147
EQUINOR ASA	29/12/2021	13:37:15	NO0010096985	236.75	29

EQUINOR ASA	29/12/2021	13:37:21	NO0010096985	236.70	579
EQUINOR ASA	29/12/2021	13:37:25	NO0010096985	236.65	564
EQUINOR ASA	29/12/2021	13:37:26	NO0010096985	236.60	584
EQUINOR ASA	29/12/2021	13:43:08	NO0010096985	236.85	320
EQUINOR ASA	29/12/2021	13:43:18	NO0010096985	236.80	206
EQUINOR ASA	29/12/2021	13:43:18	NO0010096985	236.80	842
EQUINOR ASA	29/12/2021	13:43:18	NO0010096985	236.80	11
EQUINOR ASA	29/12/2021	13:45:11	NO0010096985	236.80	223
EQUINOR ASA	29/12/2021	13:45:11	NO0010096985	236.80	176
EQUINOR ASA	29/12/2021	13:45:11	NO0010096985	236.80	47
EQUINOR ASA	29/12/2021	13:45:11	NO0010096985	236.80	204
EQUINOR ASA	29/12/2021	13:47:22	NO0010096985	236.80	573
EQUINOR ASA	29/12/2021	13:48:46	NO0010096985	236.75	458
EQUINOR ASA	29/12/2021	13:48:46	NO0010096985	236.75	47
EQUINOR ASA	29/12/2021	13:48:46	NO0010096985	236.75	115
EQUINOR ASA	29/12/2021	13:49:37	NO0010096985	236.65	169
EQUINOR ASA	29/12/2021	13:49:37	NO0010096985	236.70	206
EQUINOR ASA	29/12/2021	13:49:37	NO0010096985	236.70	206
EQUINOR ASA	29/12/2021	13:49:37	NO0010096985	236.70	175
EQUINOR ASA	29/12/2021	13:49:38	NO0010096985	236.65	400
EQUINOR ASA	29/12/2021	13:54:51	NO0010096985	236.80	383
EQUINOR ASA	29/12/2021	13:54:54	NO0010096985	236.75	529
EQUINOR ASA	29/12/2021	13:54:54	NO0010096985	236.75	198
EQUINOR ASA	29/12/2021	13:54:54	NO0010096985	236.75	529
EQUINOR ASA	29/12/2021	13:54:54	NO0010096985	236.75	120
EQUINOR ASA	29/12/2021	13:55:07	NO0010096985	236.70	511
EQUINOR ASA	29/12/2021	13:56:51	NO0010096985	236.65	596
EQUINOR ASA	29/12/2021	13:58:35	NO0010096985	236.65	20
EQUINOR ASA	29/12/2021	14:01:58	NO0010096985	236.70	232
EQUINOR ASA	29/12/2021	14:01:58	NO0010096985	236.70	197
EQUINOR ASA	29/12/2021	14:01:58	NO0010096985	236.70	232
EQUINOR ASA	29/12/2021	14:01:58	NO0010096985	236.70	149
EQUINOR ASA	29/12/2021	14:02:12	NO0010096985	236.70	232
EQUINOR ASA	29/12/2021	14:03:02	NO0010096985	236.65	85
EQUINOR ASA	29/12/2021	14:03:09	NO0010096985	236.65	42
EQUINOR ASA	29/12/2021	14:03:09	NO0010096985	236.65	526
EQUINOR ASA	29/12/2021	14:03:09	NO0010096985	236.65	194
EQUINOR ASA	29/12/2021	14:03:09	NO0010096985	236.65	631
EQUINOR ASA	29/12/2021	14:08:11	NO0010096985	236.60	881
EQUINOR ASA	29/12/2021	14:08:11	NO0010096985	236.60	429
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	240
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	110
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	28
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	212
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	28
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	50
EQUINOR ASA	29/12/2021	14:12:01	NO0010096985	236.90	224
EQUINOR ASA	29/12/2021	14:12:01	NO0010096985	236.90	16
EQUINOR ASA	29/12/2021	14:12:01	NO0010096985	236.90	208
EQUINOR ASA	29/12/2021	14:12:01	NO0010096985	236.90	16
EQUINOR ASA	29/12/2021	14:12:28	NO0010096985	236.90	478
EQUINOR ASA	29/12/2021	14:12:28	NO0010096985	236.90	196
EQUINOR ASA	29/12/2021	14:14:26	NO0010096985	236.85	314
EQUINOR ASA	29/12/2021	14:14:26	NO0010096985	236.85	520
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	169

EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	135
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	332
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	222
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	139
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	83
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	67
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	65
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	70
EQUINOR ASA	29/12/2021	14:17:41	NO0010096985	237.05	143
EQUINOR ASA	29/12/2021	14:17:41	NO0010096985	237.05	5
EQUINOR ASA	29/12/2021	14:17:42	NO0010096985	237.05	42
EQUINOR ASA	29/12/2021	14:17:44	NO0010096985	237.05	19
EQUINOR ASA	29/12/2021	14:22:27	NO0010096985	237.25	109
EQUINOR ASA	29/12/2021	14:22:27	NO0010096985	237.30	322
EQUINOR ASA	29/12/2021	14:22:28	NO0010096985	237.25	17
EQUINOR ASA	29/12/2021	14:22:30	NO0010096985	237.25	307
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	251
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	211
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	251
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	49
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	162
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	48
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	142
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	61
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	211
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	26
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	164
EQUINOR ASA	29/12/2021	14:23:11	NO0010096985	237.15	13
EQUINOR ASA	29/12/2021	14:23:14	NO0010096985	237.10	58
EQUINOR ASA	29/12/2021	14:26:29	NO0010096985	237.20	406
EQUINOR ASA	29/12/2021	14:26:29	NO0010096985	237.20	86
EQUINOR ASA	29/12/2021	14:26:29	NO0010096985	237.20	357
EQUINOR ASA	29/12/2021	14:26:31	NO0010096985	237.20	158
EQUINOR ASA	29/12/2021	14:26:31	NO0010096985	237.20	162
EQUINOR ASA	29/12/2021	14:28:12	NO0010096985	237.25	27
EQUINOR ASA	29/12/2021	14:28:42	NO0010096985	237.20	34
EQUINOR ASA	29/12/2021	14:28:42	NO0010096985	237.25	642
EQUINOR ASA	29/12/2021	14:29:35	NO0010096985	237.20	240
EQUINOR ASA	29/12/2021	14:29:35	NO0010096985	237.20	452
EQUINOR ASA	29/12/2021	14:30:47	NO0010096985	237.05	135
EQUINOR ASA	29/12/2021	14:30:49	NO0010096985	237.00	249
EQUINOR ASA	29/12/2021	14:30:49	NO0010096985	237.00	200
EQUINOR ASA	29/12/2021	14:30:49	NO0010096985	237.00	474
EQUINOR ASA	29/12/2021	14:30:49	NO0010096985	237.00	184
EQUINOR ASA	29/12/2021	14:30:57	NO0010096985	236.80	68
EQUINOR ASA	29/12/2021	14:30:57	NO0010096985	236.80	361
EQUINOR ASA	29/12/2021	14:30:57	NO0010096985	236.80	542
EQUINOR ASA	29/12/2021	14:31:45	NO0010096985	236.80	417
EQUINOR ASA	29/12/2021	14:33:34	NO0010096985	236.80	20
EQUINOR ASA	29/12/2021	14:34:41	NO0010096985	236.95	403
EQUINOR ASA	29/12/2021	14:34:41	NO0010096985	236.95	403
EQUINOR ASA	29/12/2021	14:34:41	NO0010096985	236.95	150
EQUINOR ASA	29/12/2021	14:34:41	NO0010096985	236.95	139
EQUINOR ASA	29/12/2021	14:34:41	NO0010096985	236.95	114
EQUINOR ASA	29/12/2021	14:34:41	NO0010096985	236.95	28

EQUINOR ASA	29/12/2021	14:34:41	NO0010096985	236.95	403
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	645
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	428
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	142
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	139
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	147
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	3
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	150
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	185
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	343
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	9
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	108
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	352
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	284
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	39
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	208
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	2
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	208
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	208
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	22
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	62
EQUINOR ASA	29/12/2021	14:38:05	NO0010096985	236.70	29
EQUINOR ASA	29/12/2021	14:39:04	NO0010096985	236.65	46
EQUINOR ASA	29/12/2021	14:39:04	NO0010096985	236.65	300
EQUINOR ASA	29/12/2021	14:39:04	NO0010096985	236.65	376
EQUINOR ASA	29/12/2021	14:39:10	NO0010096985	236.60	380
EQUINOR ASA	29/12/2021	14:39:10	NO0010096985	236.60	374
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.55	82
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.60	39
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.60	114
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.60	836
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.60	620
EQUINOR ASA	29/12/2021	14:42:37	NO0010096985	236.55	155
EQUINOR ASA	29/12/2021	14:43:39	NO0010096985	236.55	252
EQUINOR ASA	29/12/2021	14:43:39	NO0010096985	236.55	7
EQUINOR ASA	29/12/2021	14:43:51	NO0010096985	236.50	200
EQUINOR ASA	29/12/2021	14:43:51	NO0010096985	236.50	200
EQUINOR ASA	29/12/2021	14:43:51	NO0010096985	236.50	189
EQUINOR ASA	29/12/2021	14:44:34	NO0010096985	236.55	24
EQUINOR ASA	29/12/2021	14:44:37	NO0010096985	236.55	15
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	211
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	205
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	142
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	34
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	35
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	205
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	205
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	167
EQUINOR ASA	29/12/2021	14:47:28	NO0010096985	236.75	202
EQUINOR ASA	29/12/2021	14:47:28	NO0010096985	236.75	305
EQUINOR ASA	29/12/2021	14:47:28	NO0010096985	236.75	202
EQUINOR ASA	29/12/2021	14:47:28	NO0010096985	236.75	200
EQUINOR ASA	29/12/2021	14:47:29	NO0010096985	236.75	2
EQUINOR ASA	29/12/2021	14:47:29	NO0010096985	236.75	8
EQUINOR ASA	29/12/2021	14:47:29	NO0010096985	236.75	132

EQUINOR ASA	29/12/2021	14:47:58	NO0010096985	236.60	568
EQUINOR ASA	29/12/2021	14:48:54	NO0010096985	236.50	91
EQUINOR ASA	29/12/2021	14:48:54	NO0010096985	236.50	434
EQUINOR ASA	29/12/2021	14:50:22	NO0010096985	236.35	81
EQUINOR ASA	29/12/2021	14:51:08	NO0010096985	236.45	8
EQUINOR ASA	29/12/2021	14:52:13	NO0010096985	236.70	242
EQUINOR ASA	29/12/2021	14:52:13	NO0010096985	236.70	242
EQUINOR ASA	29/12/2021	14:52:17	NO0010096985	236.70	206
EQUINOR ASA	29/12/2021	14:53:08	NO0010096985	236.75	32
EQUINOR ASA	29/12/2021	14:53:11	NO0010096985	236.75	83
EQUINOR ASA	29/12/2021	14:53:24	NO0010096985	236.80	322
EQUINOR ASA	29/12/2021	14:54:07	NO0010096985	237.10	259
EQUINOR ASA	29/12/2021	14:54:07	NO0010096985	237.10	198
EQUINOR ASA	29/12/2021	14:54:07	NO0010096985	237.10	315
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	249
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	142
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	107
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	32
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	150
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	59
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	40
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	171
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	249
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	551
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	232
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	17
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	249
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	679
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	85
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	203
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	14
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	206
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	217
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	3
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	217
EQUINOR ASA	29/12/2021	14:56:17	NO0010096985	237.10	217
EQUINOR ASA	29/12/2021	14:56:17	NO0010096985	237.10	14
EQUINOR ASA	29/12/2021	14:56:17	NO0010096985	237.10	148
EQUINOR ASA	29/12/2021	14:56:34	NO0010096985	237.10	218
EQUINOR ASA	29/12/2021	14:56:40	NO0010096985	237.10	58
EQUINOR ASA	29/12/2021	14:56:41	NO0010096985	237.10	305
EQUINOR ASA	29/12/2021	14:56:41	NO0010096985	237.10	99
EQUINOR ASA	29/12/2021	14:57:15	NO0010096985	237.10	233
EQUINOR ASA	29/12/2021	14:57:15	NO0010096985	237.10	20
EQUINOR ASA	29/12/2021	14:57:19	NO0010096985	237.15	130
EQUINOR ASA	29/12/2021	14:58:04	NO0010096985	237.10	630
EQUINOR ASA	29/12/2021	14:58:15	NO0010096985	237.05	186
EQUINOR ASA	29/12/2021	14:58:15	NO0010096985	237.05	66
EQUINOR ASA	29/12/2021	14:58:15	NO0010096985	237.05	101
EQUINOR ASA	29/12/2021	14:58:35	NO0010096985	237.05	207
EQUINOR ASA	29/12/2021	14:58:35	NO0010096985	237.05	207
EQUINOR ASA	29/12/2021	14:58:35	NO0010096985	237.05	93
EQUINOR ASA	29/12/2021	14:58:35	NO0010096985	237.05	94
EQUINOR ASA	29/12/2021	14:59:04	NO0010096985	236.95	226
EQUINOR ASA	29/12/2021	14:59:04	NO0010096985	236.95	226

EQUINOR ASA	29/12/2021	14:59:04	NO0010096985	236.95	30
EQUINOR ASA	29/12/2021	14:59:04	NO0010096985	236.95	141
EQUINOR ASA	29/12/2021	14:59:45	NO0010096985	236.85	103
EQUINOR ASA	29/12/2021	14:59:45	NO0010096985	236.85	102
EQUINOR ASA	29/12/2021	14:59:46	NO0010096985	236.85	111
EQUINOR ASA	29/12/2021	14:59:46	NO0010096985	236.85	94
EQUINOR ASA	29/12/2021	14:59:46	NO0010096985	236.85	157
EQUINOR ASA	29/12/2021	15:00:39	NO0010096985	236.85	553
EQUINOR ASA	29/12/2021	15:00:39	NO0010096985	236.85	213
EQUINOR ASA	29/12/2021	15:00:39	NO0010096985	236.85	117
EQUINOR ASA	29/12/2021	15:00:39	NO0010096985	236.85	213
EQUINOR ASA	29/12/2021	15:00:40	NO0010096985	236.85	37
EQUINOR ASA	29/12/2021	15:01:35	NO0010096985	236.85	176
EQUINOR ASA	29/12/2021	15:01:45	NO0010096985	236.80	47
EQUINOR ASA	29/12/2021	15:01:58	NO0010096985	236.80	46
EQUINOR ASA	29/12/2021	15:02:10	NO0010096985	236.85	13
EQUINOR ASA	29/12/2021	15:02:13	NO0010096985	236.85	30
EQUINOR ASA	29/12/2021	15:02:55	NO0010096985	237.10	659
EQUINOR ASA	29/12/2021	15:02:55	NO0010096985	237.10	990
EQUINOR ASA	29/12/2021	15:03:03	NO0010096985	237.15	351
EQUINOR ASA	29/12/2021	15:03:33	NO0010096985	237.25	99
EQUINOR ASA	29/12/2021	15:03:33	NO0010096985	237.25	537
EQUINOR ASA	30/12/2021	08:03:21	NO0010096985	236.20	48
EQUINOR ASA	30/12/2021	08:04:17	NO0010096985	236.40	260
EQUINOR ASA	30/12/2021	08:04:17	NO0010096985	236.40	76
EQUINOR ASA	30/12/2021	08:04:36	NO0010096985	236.10	547
EQUINOR ASA	30/12/2021	08:04:36	NO0010096985	236.15	545
EQUINOR ASA	30/12/2021	08:04:36	NO0010096985	236.15	526
EQUINOR ASA	30/12/2021	08:04:58	NO0010096985	236.05	520
EQUINOR ASA	30/12/2021	08:04:58	NO0010096985	236.05	628
EQUINOR ASA	30/12/2021	08:08:14	NO0010096985	236.40	201
EQUINOR ASA	30/12/2021	08:08:14	NO0010096985	236.40	201
EQUINOR ASA	30/12/2021	08:08:14	NO0010096985	236.40	573
EQUINOR ASA	30/12/2021	08:08:14	NO0010096985	236.40	698
EQUINOR ASA	30/12/2021	08:08:14	NO0010096985	236.40	8
EQUINOR ASA	30/12/2021	08:08:52	NO0010096985	236.45	670
EQUINOR ASA	30/12/2021	08:08:52	NO0010096985	236.45	1,930
EQUINOR ASA	30/12/2021	08:11:10	NO0010096985	236.40	473
EQUINOR ASA	30/12/2021	08:11:10	NO0010096985	236.40	299
EQUINOR ASA	30/12/2021	08:11:10	NO0010096985	236.45	362
EQUINOR ASA	30/12/2021	08:11:11	NO0010096985	236.45	373
EQUINOR ASA	30/12/2021	08:11:47	NO0010096985	236.25	369
EQUINOR ASA	30/12/2021	08:11:47	NO0010096985	236.25	39
EQUINOR ASA	30/12/2021	08:12:15	NO0010096985	236.35	439
EQUINOR ASA	30/12/2021	08:13:30	NO0010096985	235.95	519
EQUINOR ASA	30/12/2021	08:13:30	NO0010096985	235.95	449
EQUINOR ASA	30/12/2021	08:14:13	NO0010096985	236.10	454
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	242
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	242
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	226
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	242
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	242
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	242
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	242
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	242

EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	242
EQUINOR ASA	30/12/2021	08:16:41	NO0010096985	236.20	162
EQUINOR ASA	30/12/2021	08:18:44	NO0010096985	236.25	333
EQUINOR ASA	30/12/2021	08:18:44	NO0010096985	236.25	412
EQUINOR ASA	30/12/2021	08:18:44	NO0010096985	236.25	409
EQUINOR ASA	30/12/2021	08:19:18	NO0010096985	236.30	381
EQUINOR ASA	30/12/2021	08:19:48	NO0010096985	236.15	69
EQUINOR ASA	30/12/2021	08:19:48	NO0010096985	236.15	318
EQUINOR ASA	30/12/2021	08:20:03	NO0010096985	236.00	381
EQUINOR ASA	30/12/2021	08:21:09	NO0010096985	236.05	124
EQUINOR ASA	30/12/2021	08:21:26	NO0010096985	235.95	124
EQUINOR ASA	30/12/2021	08:21:26	NO0010096985	235.95	1
EQUINOR ASA	30/12/2021	08:21:26	NO0010096985	235.95	258
EQUINOR ASA	30/12/2021	08:21:54	NO0010096985	236.10	422
EQUINOR ASA	30/12/2021	08:24:47	NO0010096985	236.65	335
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	208
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	154
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	208
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	48
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	208
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	208
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	208
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	208
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	208
EQUINOR ASA	30/12/2021	08:24:56	NO0010096985	236.80	85
EQUINOR ASA	30/12/2021	08:27:51	NO0010096985	236.45	579
EQUINOR ASA	30/12/2021	08:27:51	NO0010096985	236.45	174
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	311
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	179
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	134
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	179
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	177
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	2
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	79
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	356
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	55
EQUINOR ASA	30/12/2021	08:28:55	NO0010096985	236.55	55
EQUINOR ASA	30/12/2021	08:32:12	NO0010096985	236.60	325
EQUINOR ASA	30/12/2021	08:32:12	NO0010096985	236.65	334
EQUINOR ASA	30/12/2021	08:32:55	NO0010096985	236.60	638
EQUINOR ASA	30/12/2021	08:34:33	NO0010096985	236.50	761
EQUINOR ASA	30/12/2021	08:34:44	NO0010096985	236.40	368
EQUINOR ASA	30/12/2021	08:34:44	NO0010096985	236.40	395
EQUINOR ASA	30/12/2021	08:35:16	NO0010096985	236.30	18
EQUINOR ASA	30/12/2021	08:35:16	NO0010096985	236.30	321
EQUINOR ASA	30/12/2021	08:35:49	NO0010096985	236.10	344
EQUINOR ASA	30/12/2021	08:37:29	NO0010096985	235.90	670
EQUINOR ASA	30/12/2021	08:40:37	NO0010096985	235.95	300
EQUINOR ASA	30/12/2021	08:40:37	NO0010096985	235.95	58
EQUINOR ASA	30/12/2021	08:40:40	NO0010096985	235.85	1,060
EQUINOR ASA	30/12/2021	08:40:57	NO0010096985	235.80	365
EQUINOR ASA	30/12/2021	08:44:24	NO0010096985	236.00	319
EQUINOR ASA	30/12/2021	08:45:06	NO0010096985	235.95	107
EQUINOR ASA	30/12/2021	08:45:06	NO0010096985	235.95	231
EQUINOR ASA	30/12/2021	08:45:09	NO0010096985	235.90	329

EQUINOR ASA	30/12/2021	08:45:11	NO0010096985	235.85	244
EQUINOR ASA	30/12/2021	08:45:11	NO0010096985	235.85	101
EQUINOR ASA	30/12/2021	08:47:17	NO0010096985	235.90	328
EQUINOR ASA	30/12/2021	08:47:36	NO0010096985	235.80	61
EQUINOR ASA	30/12/2021	08:47:40	NO0010096985	235.85	427
EQUINOR ASA	30/12/2021	08:47:52	NO0010096985	235.95	974
EQUINOR ASA	30/12/2021	08:51:05	NO0010096985	236.00	333
EQUINOR ASA	30/12/2021	08:51:18	NO0010096985	235.95	936
EQUINOR ASA	30/12/2021	08:51:19	NO0010096985	235.90	345
EQUINOR ASA	30/12/2021	08:52:04	NO0010096985	235.80	336
EQUINOR ASA	30/12/2021	08:53:21	NO0010096985	235.60	370
EQUINOR ASA	30/12/2021	08:54:39	NO0010096985	235.55	370
EQUINOR ASA	30/12/2021	08:54:39	NO0010096985	235.55	324
EQUINOR ASA	30/12/2021	08:56:05	NO0010096985	235.75	341
EQUINOR ASA	30/12/2021	08:56:05	NO0010096985	235.75	382
EQUINOR ASA	30/12/2021	08:59:16	NO0010096985	236.05	300
EQUINOR ASA	30/12/2021	08:59:16	NO0010096985	236.05	45
EQUINOR ASA	30/12/2021	08:59:51	NO0010096985	235.90	384
EQUINOR ASA	30/12/2021	09:00:01	NO0010096985	235.85	370
EQUINOR ASA	30/12/2021	09:00:01	NO0010096985	235.85	354
EQUINOR ASA	30/12/2021	09:00:01	NO0010096985	235.85	325
EQUINOR ASA	30/12/2021	09:00:01	NO0010096985	235.85	23
EQUINOR ASA	30/12/2021	09:01:16	NO0010096985	235.80	379
EQUINOR ASA	30/12/2021	09:03:14	NO0010096985	235.75	47
EQUINOR ASA	30/12/2021	09:03:14	NO0010096985	235.75	172
EQUINOR ASA	30/12/2021	09:05:48	NO0010096985	235.75	824
EQUINOR ASA	30/12/2021	09:05:48	NO0010096985	235.75	220
EQUINOR ASA	30/12/2021	09:06:12	NO0010096985	235.85	294
EQUINOR ASA	30/12/2021	09:06:12	NO0010096985	235.85	227
EQUINOR ASA	30/12/2021	09:06:17	NO0010096985	235.75	92
EQUINOR ASA	30/12/2021	09:06:17	NO0010096985	235.75	47
EQUINOR ASA	30/12/2021	09:06:17	NO0010096985	235.75	539
EQUINOR ASA	30/12/2021	09:08:50	NO0010096985	235.70	625
EQUINOR ASA	30/12/2021	09:08:50	NO0010096985	235.75	598
EQUINOR ASA	30/12/2021	09:08:50	NO0010096985	235.75	15
EQUINOR ASA	30/12/2021	09:08:50	NO0010096985	235.75	113
EQUINOR ASA	30/12/2021	09:12:43	NO0010096985	235.65	633
EQUINOR ASA	30/12/2021	09:14:37	NO0010096985	235.80	227
EQUINOR ASA	30/12/2021	09:14:37	NO0010096985	235.80	227
EQUINOR ASA	30/12/2021	09:14:37	NO0010096985	235.80	1
EQUINOR ASA	30/12/2021	09:14:37	NO0010096985	235.80	186
EQUINOR ASA	30/12/2021	09:15:06	NO0010096985	235.70	200
EQUINOR ASA	30/12/2021	09:15:06	NO0010096985	235.70	426
EQUINOR ASA	30/12/2021	09:19:46	NO0010096985	235.90	831
EQUINOR ASA	30/12/2021	09:19:46	NO0010096985	235.90	541
EQUINOR ASA	30/12/2021	09:21:50	NO0010096985	235.80	34
EQUINOR ASA	30/12/2021	09:21:50	NO0010096985	235.80	735
EQUINOR ASA	30/12/2021	09:23:03	NO0010096985	235.70	199
EQUINOR ASA	30/12/2021	09:23:03	NO0010096985	235.70	120
EQUINOR ASA	30/12/2021	09:24:15	NO0010096985	235.80	211
EQUINOR ASA	30/12/2021	09:24:15	NO0010096985	235.80	211
EQUINOR ASA	30/12/2021	09:24:15	NO0010096985	235.80	119
EQUINOR ASA	30/12/2021	09:24:15	NO0010096985	235.80	211
EQUINOR ASA	30/12/2021	09:24:15	NO0010096985	235.80	4
EQUINOR ASA	30/12/2021	09:26:27	NO0010096985	235.50	209

EQUINOR ASA	30/12/2021	09:26:27	NO0010096985	235.50	559
EQUINOR ASA	30/12/2021	09:28:55	NO0010096985	235.65	340
EQUINOR ASA	30/12/2021	09:29:41	NO0010096985	235.70	322
EQUINOR ASA	30/12/2021	09:30:12	NO0010096985	235.75	1,045
EQUINOR ASA	30/12/2021	09:30:46	NO0010096985	235.70	1,009
EQUINOR ASA	30/12/2021	09:33:16	NO0010096985	236.10	750
EQUINOR ASA	30/12/2021	09:33:16	NO0010096985	236.15	285
EQUINOR ASA	30/12/2021	09:33:16	NO0010096985	236.15	391
EQUINOR ASA	30/12/2021	09:33:16	NO0010096985	236.15	488
EQUINOR ASA	30/12/2021	09:35:15	NO0010096985	236.25	53
EQUINOR ASA	30/12/2021	09:35:15	NO0010096985	236.25	352
EQUINOR ASA	30/12/2021	09:35:15	NO0010096985	236.25	212
EQUINOR ASA	30/12/2021	09:41:13	NO0010096985	236.65	829
EQUINOR ASA	30/12/2021	09:41:36	NO0010096985	236.60	819
EQUINOR ASA	30/12/2021	09:42:57	NO0010096985	236.60	297
EQUINOR ASA	30/12/2021	09:42:57	NO0010096985	236.60	120
EQUINOR ASA	30/12/2021	09:43:37	NO0010096985	236.55	434
EQUINOR ASA	30/12/2021	09:47:09	NO0010096985	236.40	844
EQUINOR ASA	30/12/2021	09:48:16	NO0010096985	236.35	850
EQUINOR ASA	30/12/2021	09:48:55	NO0010096985	236.35	206
EQUINOR ASA	30/12/2021	09:48:55	NO0010096985	236.35	16
EQUINOR ASA	30/12/2021	09:48:55	NO0010096985	236.35	206
EQUINOR ASA	30/12/2021	09:48:55	NO0010096985	236.35	24
EQUINOR ASA	30/12/2021	09:48:55	NO0010096985	236.35	206
EQUINOR ASA	30/12/2021	09:48:55	NO0010096985	236.35	28
EQUINOR ASA	30/12/2021	09:48:55	NO0010096985	236.35	53
EQUINOR ASA	30/12/2021	09:53:07	NO0010096985	236.25	833
EQUINOR ASA	30/12/2021	09:55:57	NO0010096985	236.60	63
EQUINOR ASA	30/12/2021	09:55:57	NO0010096985	236.60	32
EQUINOR ASA	30/12/2021	09:56:34	NO0010096985	236.75	9
EQUINOR ASA	30/12/2021	09:56:34	NO0010096985	236.75	375
EQUINOR ASA	30/12/2021	09:56:36	NO0010096985	236.65	382
EQUINOR ASA	30/12/2021	09:56:36	NO0010096985	236.65	841
EQUINOR ASA	30/12/2021	09:56:36	NO0010096985	236.70	252
EQUINOR ASA	30/12/2021	09:56:36	NO0010096985	236.70	380
EQUINOR ASA	30/12/2021	09:56:36	NO0010096985	236.70	400
EQUINOR ASA	30/12/2021	10:01:47	NO0010096985	236.50	172
EQUINOR ASA	30/12/2021	10:01:47	NO0010096985	236.50	229
EQUINOR ASA	30/12/2021	10:01:47	NO0010096985	236.50	871
EQUINOR ASA	30/12/2021	10:01:47	NO0010096985	236.50	300
EQUINOR ASA	30/12/2021	10:01:47	NO0010096985	236.50	101
EQUINOR ASA	30/12/2021	10:01:47	NO0010096985	236.50	61
EQUINOR ASA	30/12/2021	10:04:45	NO0010096985	236.45	697
EQUINOR ASA	30/12/2021	10:06:40	NO0010096985	236.35	250
EQUINOR ASA	30/12/2021	10:06:40	NO0010096985	236.35	143
EQUINOR ASA	30/12/2021	10:06:40	NO0010096985	236.35	107
EQUINOR ASA	30/12/2021	10:06:40	NO0010096985	236.35	33
EQUINOR ASA	30/12/2021	10:06:40	NO0010096985	236.35	107
EQUINOR ASA	30/12/2021	10:06:40	NO0010096985	236.35	6
EQUINOR ASA	30/12/2021	10:10:43	NO0010096985	236.40	350
EQUINOR ASA	30/12/2021	10:13:39	NO0010096985	236.45	275
EQUINOR ASA	30/12/2021	10:13:40	NO0010096985	236.45	8
EQUINOR ASA	30/12/2021	10:13:40	NO0010096985	236.45	139
EQUINOR ASA	30/12/2021	10:13:40	NO0010096985	236.45	6
EQUINOR ASA	30/12/2021	10:13:42	NO0010096985	236.45	5

EQUINOR ASA	30/12/2021	10:13:42	NO0010096985	236.45	411
EQUINOR ASA	30/12/2021	10:13:43	NO0010096985	236.45	51
EQUINOR ASA	30/12/2021	10:13:43	NO0010096985	236.45	222
EQUINOR ASA	30/12/2021	10:13:43	NO0010096985	236.45	51
EQUINOR ASA	30/12/2021	10:14:59	NO0010096985	236.50	344
EQUINOR ASA	30/12/2021	10:15:23	NO0010096985	236.45	181
EQUINOR ASA	30/12/2021	10:15:49	NO0010096985	236.45	373
EQUINOR ASA	30/12/2021	10:16:34	NO0010096985	236.40	322
EQUINOR ASA	30/12/2021	10:17:39	NO0010096985	236.45	113
EQUINOR ASA	30/12/2021	10:17:39	NO0010096985	236.45	134
EQUINOR ASA	30/12/2021	10:17:39	NO0010096985	236.45	140
EQUINOR ASA	30/12/2021	10:18:45	NO0010096985	236.50	387
EQUINOR ASA	30/12/2021	10:18:54	NO0010096985	236.40	281
EQUINOR ASA	30/12/2021	10:18:54	NO0010096985	236.40	141
EQUINOR ASA	30/12/2021	10:18:54	NO0010096985	236.40	153
EQUINOR ASA	30/12/2021	10:18:54	NO0010096985	236.40	406
EQUINOR ASA	30/12/2021	10:21:07	NO0010096985	236.30	1,308
EQUINOR ASA	30/12/2021	10:24:36	NO0010096985	236.20	238
EQUINOR ASA	30/12/2021	10:24:36	NO0010096985	236.20	103
EQUINOR ASA	30/12/2021	10:26:27	NO0010096985	236.30	220
EQUINOR ASA	30/12/2021	10:26:27	NO0010096985	236.30	244
EQUINOR ASA	30/12/2021	10:26:27	NO0010096985	236.30	220
EQUINOR ASA	30/12/2021	10:26:27	NO0010096985	236.30	244
EQUINOR ASA	30/12/2021	10:26:27	NO0010096985	236.30	191
EQUINOR ASA	30/12/2021	10:26:27	NO0010096985	236.30	244
EQUINOR ASA	30/12/2021	10:26:27	NO0010096985	236.30	29
EQUINOR ASA	30/12/2021	10:26:27	NO0010096985	236.30	102
EQUINOR ASA	30/12/2021	10:27:42	NO0010096985	236.20	910
EQUINOR ASA	30/12/2021	10:27:42	NO0010096985	236.20	752
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	45
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	178
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	48
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	178
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	45
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	133
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	223
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	7
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	140
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	83
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	60
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	223
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	107
EQUINOR ASA	30/12/2021	10:33:51	NO0010096985	236.45	33
EQUINOR ASA	30/12/2021	10:37:23	NO0010096985	236.45	223
EQUINOR ASA	30/12/2021	10:37:23	NO0010096985	236.45	481
EQUINOR ASA	30/12/2021	10:38:23	NO0010096985	236.50	300
EQUINOR ASA	30/12/2021	10:38:24	NO0010096985	236.50	15
EQUINOR ASA	30/12/2021	10:40:30	NO0010096985	236.50	473
EQUINOR ASA	30/12/2021	10:45:40	NO0010096985	236.75	236
EQUINOR ASA	30/12/2021	10:45:40	NO0010096985	236.75	188
EQUINOR ASA	30/12/2021	10:45:55	NO0010096985	236.75	337
EQUINOR ASA	30/12/2021	10:45:58	NO0010096985	236.75	140
EQUINOR ASA	30/12/2021	10:45:58	NO0010096985	236.75	186
EQUINOR ASA	30/12/2021	10:46:48	NO0010096985	236.80	347
EQUINOR ASA	30/12/2021	10:48:50	NO0010096985	236.90	640

EQUINOR ASA	30/12/2021	10:49:09	NO0010096985	236.85	373
EQUINOR ASA	30/12/2021	10:49:09	NO0010096985	236.85	200
EQUINOR ASA	30/12/2021	10:49:09	NO0010096985	236.85	143
EQUINOR ASA	30/12/2021	10:49:09	NO0010096985	236.85	57
EQUINOR ASA	30/12/2021	10:49:09	NO0010096985	236.85	83
EQUINOR ASA	30/12/2021	10:49:09	NO0010096985	236.85	200
EQUINOR ASA	30/12/2021	10:49:09	NO0010096985	236.85	200
EQUINOR ASA	30/12/2021	10:49:16	NO0010096985	236.85	150
EQUINOR ASA	30/12/2021	10:50:27	NO0010096985	236.75	450
EQUINOR ASA	30/12/2021	10:50:27	NO0010096985	236.75	217
EQUINOR ASA	30/12/2021	10:50:27	NO0010096985	236.75	645
EQUINOR ASA	30/12/2021	10:53:02	NO0010096985	236.65	754
EQUINOR ASA	30/12/2021	10:58:00	NO0010096985	236.55	226
EQUINOR ASA	30/12/2021	10:58:00	NO0010096985	236.55	554
EQUINOR ASA	30/12/2021	11:00:19	NO0010096985	236.75	371
EQUINOR ASA	30/12/2021	11:00:19	NO0010096985	236.75	330
EQUINOR ASA	30/12/2021	11:00:21	NO0010096985	236.75	9
EQUINOR ASA	30/12/2021	11:00:21	NO0010096985	236.75	32
EQUINOR ASA	30/12/2021	11:03:00	NO0010096985	236.80	240
EQUINOR ASA	30/12/2021	11:03:00	NO0010096985	236.80	88
EQUINOR ASA	30/12/2021	11:03:00	NO0010096985	236.80	240
EQUINOR ASA	30/12/2021	11:03:00	NO0010096985	236.80	197
EQUINOR ASA	30/12/2021	11:05:23	NO0010096985	236.65	100
EQUINOR ASA	30/12/2021	11:06:32	NO0010096985	236.65	380
EQUINOR ASA	30/12/2021	11:06:37	NO0010096985	236.60	365
EQUINOR ASA	30/12/2021	11:06:37	NO0010096985	236.60	234
EQUINOR ASA	30/12/2021	11:06:37	NO0010096985	236.60	143
EQUINOR ASA	30/12/2021	11:06:37	NO0010096985	236.60	91
EQUINOR ASA	30/12/2021	11:06:37	NO0010096985	236.60	49
EQUINOR ASA	30/12/2021	11:06:37	NO0010096985	236.60	234
EQUINOR ASA	30/12/2021	11:06:37	NO0010096985	236.60	90
EQUINOR ASA	30/12/2021	11:06:40	NO0010096985	236.55	610
EQUINOR ASA	30/12/2021	11:13:00	NO0010096985	236.80	325
EQUINOR ASA	30/12/2021	11:13:00	NO0010096985	236.80	203
EQUINOR ASA	30/12/2021	11:13:00	NO0010096985	236.80	143
EQUINOR ASA	30/12/2021	11:13:00	NO0010096985	236.80	60
EQUINOR ASA	30/12/2021	11:13:00	NO0010096985	236.80	704
EQUINOR ASA	30/12/2021	11:13:00	NO0010096985	236.80	203
EQUINOR ASA	30/12/2021	11:13:00	NO0010096985	236.80	203
EQUINOR ASA	30/12/2021	11:13:00	NO0010096985	236.80	143
EQUINOR ASA	30/12/2021	11:18:22	NO0010096985	236.90	361
EQUINOR ASA	30/12/2021	11:18:22	NO0010096985	236.90	480
EQUINOR ASA	30/12/2021	11:18:22	NO0010096985	236.90	330
EQUINOR ASA	30/12/2021	11:18:22	NO0010096985	236.90	150
EQUINOR ASA	30/12/2021	11:18:26	NO0010096985	236.85	393
EQUINOR ASA	30/12/2021	11:18:26	NO0010096985	236.85	393
EQUINOR ASA	30/12/2021	11:18:26	NO0010096985	236.85	14
EQUINOR ASA	30/12/2021	11:18:26	NO0010096985	236.90	174
EQUINOR ASA	30/12/2021	11:22:22	NO0010096985	236.75	238
EQUINOR ASA	30/12/2021	11:27:14	NO0010096985	236.90	762
EQUINOR ASA	30/12/2021	11:27:28	NO0010096985	236.85	271
EQUINOR ASA	30/12/2021	11:27:28	NO0010096985	236.85	207
EQUINOR ASA	30/12/2021	11:27:28	NO0010096985	236.85	140
EQUINOR ASA	30/12/2021	11:27:29	NO0010096985	236.85	131
EQUINOR ASA	30/12/2021	11:27:29	NO0010096985	236.85	207

EQUINOR ASA	30/12/2021	11:27:29	NO0010096985	236.85	216
EQUINOR ASA	30/12/2021	11:27:29	NO0010096985	236.85	122
EQUINOR ASA	30/12/2021	11:27:29	NO0010096985	236.85	85
EQUINOR ASA	30/12/2021	11:27:29	NO0010096985	236.85	58
EQUINOR ASA	30/12/2021	11:31:20	NO0010096985	237.00	643
EQUINOR ASA	30/12/2021	11:32:54	NO0010096985	237.05	221
EQUINOR ASA	30/12/2021	11:32:54	NO0010096985	237.05	140
EQUINOR ASA	30/12/2021	11:32:54	NO0010096985	237.05	81
EQUINOR ASA	30/12/2021	11:32:54	NO0010096985	237.05	218
EQUINOR ASA	30/12/2021	11:35:57	NO0010096985	237.15	374
EQUINOR ASA	30/12/2021	11:36:21	NO0010096985	237.15	1,090
EQUINOR ASA	30/12/2021	11:39:03	NO0010096985	237.15	410
EQUINOR ASA	30/12/2021	11:39:03	NO0010096985	237.15	410
EQUINOR ASA	30/12/2021	11:39:03	NO0010096985	237.15	250
EQUINOR ASA	30/12/2021	11:39:03	NO0010096985	237.20	733
EQUINOR ASA	30/12/2021	11:45:06	NO0010096985	237.35	26
EQUINOR ASA	30/12/2021	11:45:08	NO0010096985	237.35	351
EQUINOR ASA	30/12/2021	11:46:16	NO0010096985	237.35	300
EQUINOR ASA	30/12/2021	11:46:16	NO0010096985	237.35	34
EQUINOR ASA	30/12/2021	11:47:15	NO0010096985	237.40	355
EQUINOR ASA	30/12/2021	11:48:43	NO0010096985	237.35	371
EQUINOR ASA	30/12/2021	11:48:44	NO0010096985	237.35	371
EQUINOR ASA	30/12/2021	11:49:58	NO0010096985	237.40	51
EQUINOR ASA	30/12/2021	11:49:58	NO0010096985	237.40	350
EQUINOR ASA	30/12/2021	11:51:01	NO0010096985	237.35	598
EQUINOR ASA	30/12/2021	11:51:02	NO0010096985	237.35	598
EQUINOR ASA	30/12/2021	11:53:18	NO0010096985	237.50	611
EQUINOR ASA	30/12/2021	11:56:16	NO0010096985	237.40	196
EQUINOR ASA	30/12/2021	11:56:16	NO0010096985	237.40	527
EQUINOR ASA	30/12/2021	11:58:29	NO0010096985	237.45	207
EQUINOR ASA	30/12/2021	11:58:29	NO0010096985	237.45	140
EQUINOR ASA	30/12/2021	11:58:29	NO0010096985	237.45	67
EQUINOR ASA	30/12/2021	11:58:29	NO0010096985	237.45	76
EQUINOR ASA	30/12/2021	11:58:30	NO0010096985	237.45	207
EQUINOR ASA	30/12/2021	11:58:36	NO0010096985	237.45	11
EQUINOR ASA	30/12/2021	12:00:38	NO0010096985	237.40	22
EQUINOR ASA	30/12/2021	12:00:42	NO0010096985	237.40	36
EQUINOR ASA	30/12/2021	12:01:03	NO0010096985	237.40	206
EQUINOR ASA	30/12/2021	12:01:07	NO0010096985	237.40	11
EQUINOR ASA	30/12/2021	12:01:54	NO0010096985	237.40	1,081
EQUINOR ASA	30/12/2021	12:04:14	NO0010096985	237.40	203
EQUINOR ASA	30/12/2021	12:04:16	NO0010096985	237.40	203
EQUINOR ASA	30/12/2021	12:04:16	NO0010096985	237.40	291
EQUINOR ASA	30/12/2021	12:05:44	NO0010096985	237.35	211
EQUINOR ASA	30/12/2021	12:05:44	NO0010096985	237.35	121
EQUINOR ASA	30/12/2021	12:05:44	NO0010096985	237.35	72
EQUINOR ASA	30/12/2021	12:05:44	NO0010096985	237.35	139
EQUINOR ASA	30/12/2021	12:05:50	NO0010096985	237.35	189
EQUINOR ASA	30/12/2021	12:08:23	NO0010096985	237.30	726
EQUINOR ASA	30/12/2021	12:10:56	NO0010096985	237.30	368
EQUINOR ASA	30/12/2021	12:11:24	NO0010096985	237.25	370
EQUINOR ASA	30/12/2021	12:13:12	NO0010096985	237.25	401
EQUINOR ASA	30/12/2021	12:14:23	NO0010096985	237.25	393
EQUINOR ASA	30/12/2021	12:15:21	NO0010096985	237.20	471
EQUINOR ASA	30/12/2021	12:17:43	NO0010096985	237.30	300

EQUINOR ASA	30/12/2021	12:17:43	NO0010096985	237.30	36
EQUINOR ASA	30/12/2021	12:18:42	NO0010096985	237.30	404
EQUINOR ASA	30/12/2021	12:20:00	NO0010096985	237.30	322
EQUINOR ASA	30/12/2021	12:20:10	NO0010096985	237.25	833
EQUINOR ASA	30/12/2021	12:23:02	NO0010096985	237.10	844
EQUINOR ASA	30/12/2021	12:23:20	NO0010096985	237.10	314
EQUINOR ASA	30/12/2021	12:26:31	NO0010096985	237.10	1,200
EQUINOR ASA	30/12/2021	12:27:32	NO0010096985	237.10	637
EQUINOR ASA	30/12/2021	12:34:12	NO0010096985	237.25	708
EQUINOR ASA	30/12/2021	12:34:26	NO0010096985	237.25	386
EQUINOR ASA	30/12/2021	12:34:54	NO0010096985	237.20	658
EQUINOR ASA	30/12/2021	12:34:55	NO0010096985	237.15	220
EQUINOR ASA	30/12/2021	12:34:55	NO0010096985	237.15	721
EQUINOR ASA	30/12/2021	12:34:55	NO0010096985	237.15	914
EQUINOR ASA	30/12/2021	12:39:23	NO0010096985	236.70	483
EQUINOR ASA	30/12/2021	12:40:54	NO0010096985	236.65	805
EQUINOR ASA	30/12/2021	12:44:35	NO0010096985	236.55	58
EQUINOR ASA	30/12/2021	12:44:35	NO0010096985	236.55	151
EQUINOR ASA	30/12/2021	12:44:35	NO0010096985	236.55	58
EQUINOR ASA	30/12/2021	12:44:35	NO0010096985	236.55	143
EQUINOR ASA	30/12/2021	12:44:35	NO0010096985	236.55	66
EQUINOR ASA	30/12/2021	12:44:35	NO0010096985	236.55	74
EQUINOR ASA	30/12/2021	12:44:35	NO0010096985	236.55	209
EQUINOR ASA	30/12/2021	12:44:35	NO0010096985	236.55	178
EQUINOR ASA	30/12/2021	12:46:20	NO0010096985	236.50	912
EQUINOR ASA	30/12/2021	12:46:21	NO0010096985	236.45	778
EQUINOR ASA	30/12/2021	12:51:26	NO0010096985	236.25	300
EQUINOR ASA	30/12/2021	12:52:02	NO0010096985	236.20	10
EQUINOR ASA	30/12/2021	12:52:33	NO0010096985	236.25	1,070
EQUINOR ASA	30/12/2021	12:53:57	NO0010096985	236.20	839
EQUINOR ASA	30/12/2021	12:58:43	NO0010096985	236.20	200
EQUINOR ASA	30/12/2021	12:58:44	NO0010096985	236.20	200
EQUINOR ASA	30/12/2021	12:58:44	NO0010096985	236.20	42
EQUINOR ASA	30/12/2021	12:59:50	NO0010096985	236.20	429
EQUINOR ASA	30/12/2021	12:59:50	NO0010096985	236.20	230
EQUINOR ASA	30/12/2021	12:59:50	NO0010096985	236.20	199
EQUINOR ASA	30/12/2021	13:01:47	NO0010096985	236.20	354
EQUINOR ASA	30/12/2021	13:03:52	NO0010096985	236.25	33
EQUINOR ASA	30/12/2021	13:03:52	NO0010096985	236.25	140
EQUINOR ASA	30/12/2021	13:03:52	NO0010096985	236.25	143
EQUINOR ASA	30/12/2021	13:03:52	NO0010096985	236.25	11
EQUINOR ASA	30/12/2021	13:04:50	NO0010096985	236.25	8
EQUINOR ASA	30/12/2021	13:05:26	NO0010096985	236.25	288
EQUINOR ASA	30/12/2021	13:05:26	NO0010096985	236.25	36
EQUINOR ASA	30/12/2021	13:05:26	NO0010096985	236.25	92
EQUINOR ASA	30/12/2021	13:05:28	NO0010096985	236.25	128
EQUINOR ASA	30/12/2021	13:05:28	NO0010096985	236.25	512
EQUINOR ASA	30/12/2021	13:05:28	NO0010096985	236.25	220
EQUINOR ASA	30/12/2021	13:08:07	NO0010096985	236.30	1,408
EQUINOR ASA	30/12/2021	13:08:07	NO0010096985	236.30	68
EQUINOR ASA	30/12/2021	13:08:07	NO0010096985	236.30	84
EQUINOR ASA	30/12/2021	13:09:33	NO0010096985	236.30	232
EQUINOR ASA	30/12/2021	13:09:33	NO0010096985	236.30	283
EQUINOR ASA	30/12/2021	13:09:33	NO0010096985	236.30	103
EQUINOR ASA	30/12/2021	13:11:37	NO0010096985	236.30	247

EQUINOR ASA	30/12/2021	13:11:37	NO0010096985	236.30	1,443
EQUINOR ASA	30/12/2021	13:14:05	NO0010096985	236.30	382
EQUINOR ASA	30/12/2021	13:16:16	NO0010096985	236.30	382
EQUINOR ASA	30/12/2021	13:16:16	NO0010096985	236.30	756
EQUINOR ASA	30/12/2021	13:16:16	NO0010096985	236.30	36
EQUINOR ASA	30/12/2021	13:17:29	NO0010096985	236.15	312
EQUINOR ASA	30/12/2021	13:17:29	NO0010096985	236.15	511
EQUINOR ASA	30/12/2021	13:21:15	NO0010096985	236.10	253
EQUINOR ASA	30/12/2021	13:21:15	NO0010096985	236.10	768
EQUINOR ASA	30/12/2021	13:21:15	NO0010096985	236.10	143
EQUINOR ASA	30/12/2021	13:21:15	NO0010096985	236.10	110
EQUINOR ASA	30/12/2021	13:21:15	NO0010096985	236.10	110
EQUINOR ASA	30/12/2021	13:28:48	NO0010096985	236.15	165
EQUINOR ASA	30/12/2021	13:28:48	NO0010096985	236.15	8
EQUINOR ASA	30/12/2021	13:28:48	NO0010096985	236.15	120
EQUINOR ASA	30/12/2021	13:28:50	NO0010096985	236.15	264
EQUINOR ASA	30/12/2021	13:29:32	NO0010096985	236.15	338
EQUINOR ASA	30/12/2021	13:30:31	NO0010096985	236.20	214
EQUINOR ASA	30/12/2021	13:31:07	NO0010096985	236.25	118
EQUINOR ASA	30/12/2021	13:31:12	NO0010096985	236.25	141
EQUINOR ASA	30/12/2021	13:31:12	NO0010096985	236.25	81
EQUINOR ASA	30/12/2021	13:31:51	NO0010096985	236.30	20
EQUINOR ASA	30/12/2021	13:31:51	NO0010096985	236.30	180
EQUINOR ASA	30/12/2021	13:32:22	NO0010096985	236.25	63
EQUINOR ASA	30/12/2021	13:32:46	NO0010096985	236.30	6
EQUINOR ASA	30/12/2021	13:32:46	NO0010096985	236.30	140
EQUINOR ASA	30/12/2021	13:32:46	NO0010096985	236.30	143
EQUINOR ASA	30/12/2021	13:33:30	NO0010096985	236.30	214
EQUINOR ASA	30/12/2021	13:33:30	NO0010096985	236.30	143
EQUINOR ASA	30/12/2021	13:33:30	NO0010096985	236.30	71
EQUINOR ASA	30/12/2021	13:33:30	NO0010096985	236.30	69
EQUINOR ASA	30/12/2021	13:33:41	NO0010096985	236.30	214
EQUINOR ASA	30/12/2021	13:34:51	NO0010096985	236.35	197
EQUINOR ASA	30/12/2021	13:34:51	NO0010096985	236.35	140
EQUINOR ASA	30/12/2021	13:34:51	NO0010096985	236.35	57
EQUINOR ASA	30/12/2021	13:34:51	NO0010096985	236.35	86
EQUINOR ASA	30/12/2021	13:36:38	NO0010096985	236.45	76
EQUINOR ASA	30/12/2021	13:36:38	NO0010096985	236.45	308
EQUINOR ASA	30/12/2021	13:36:51	NO0010096985	236.45	645
EQUINOR ASA	30/12/2021	13:37:18	NO0010096985	236.45	1,833
EQUINOR ASA	30/12/2021	13:38:44	NO0010096985	236.55	219
EQUINOR ASA	30/12/2021	13:38:46	NO0010096985	236.55	300
EQUINOR ASA	30/12/2021	13:38:46	NO0010096985	236.55	20
EQUINOR ASA	30/12/2021	13:38:46	NO0010096985	236.55	204
EQUINOR ASA	30/12/2021	13:41:19	NO0010096985	236.50	91
EQUINOR ASA	30/12/2021	13:41:19	NO0010096985	236.50	115
EQUINOR ASA	30/12/2021	13:41:19	NO0010096985	236.50	27
EQUINOR ASA	30/12/2021	13:41:28	NO0010096985	236.45	685
EQUINOR ASA	30/12/2021	13:46:24	NO0010096985	236.50	402
EQUINOR ASA	30/12/2021	13:47:14	NO0010096985	236.45	87
EQUINOR ASA	30/12/2021	13:48:05	NO0010096985	236.45	815
EQUINOR ASA	30/12/2021	13:49:07	NO0010096985	236.40	136
EQUINOR ASA	30/12/2021	13:49:08	NO0010096985	236.40	64
EQUINOR ASA	30/12/2021	13:49:08	NO0010096985	236.40	154
EQUINOR ASA	30/12/2021	13:49:08	NO0010096985	236.40	200

EQUINOR ASA	30/12/2021	13:49:08	NO0010096985	236.40	30
EQUINOR ASA	30/12/2021	13:49:08	NO0010096985	236.40	151
EQUINOR ASA	30/12/2021	13:50:46	NO0010096985	236.40	501
EQUINOR ASA	30/12/2021	13:52:47	NO0010096985	236.35	376
EQUINOR ASA	30/12/2021	13:52:47	NO0010096985	236.35	68
EQUINOR ASA	30/12/2021	13:52:47	NO0010096985	236.35	230
EQUINOR ASA	30/12/2021	13:54:09	NO0010096985	236.25	907
EQUINOR ASA	30/12/2021	13:58:19	NO0010096985	236.25	39
EQUINOR ASA	30/12/2021	13:59:21	NO0010096985	236.25	191
EQUINOR ASA	30/12/2021	13:59:21	NO0010096985	236.25	83
EQUINOR ASA	30/12/2021	13:59:21	NO0010096985	236.25	143
EQUINOR ASA	30/12/2021	13:59:21	NO0010096985	236.25	87
EQUINOR ASA	30/12/2021	13:59:21	NO0010096985	236.25	87
EQUINOR ASA	30/12/2021	13:59:21	NO0010096985	236.25	47
EQUINOR ASA	30/12/2021	13:59:26	NO0010096985	236.20	196
EQUINOR ASA	30/12/2021	13:59:26	NO0010096985	236.20	110
EQUINOR ASA	30/12/2021	14:00:09	NO0010096985	236.20	196
EQUINOR ASA	30/12/2021	14:00:09	NO0010096985	236.20	196
EQUINOR ASA	30/12/2021	14:00:09	NO0010096985	236.20	36
EQUINOR ASA	30/12/2021	14:00:17	NO0010096985	236.15	157
EQUINOR ASA	30/12/2021	14:00:17	NO0010096985	236.15	189
EQUINOR ASA	30/12/2021	14:00:17	NO0010096985	236.15	111
EQUINOR ASA	30/12/2021	14:00:17	NO0010096985	236.15	705
EQUINOR ASA	30/12/2021	14:00:17	NO0010096985	236.20	196
EQUINOR ASA	30/12/2021	14:00:17	NO0010096985	236.20	348
EQUINOR ASA	30/12/2021	14:00:17	NO0010096985	236.20	196
EQUINOR ASA	30/12/2021	14:00:17	NO0010096985	236.20	23
EQUINOR ASA	30/12/2021	14:04:02	NO0010096985	236.25	132
EQUINOR ASA	30/12/2021	14:04:02	NO0010096985	236.25	750
EQUINOR ASA	30/12/2021	14:05:49	NO0010096985	236.30	300
EQUINOR ASA	30/12/2021	14:05:49	NO0010096985	236.30	546
EQUINOR ASA	30/12/2021	14:08:22	NO0010096985	236.35	200
EQUINOR ASA	30/12/2021	14:08:24	NO0010096985	236.35	51
EQUINOR ASA	30/12/2021	14:08:24	NO0010096985	236.35	140
EQUINOR ASA	30/12/2021	14:08:24	NO0010096985	236.35	111
EQUINOR ASA	30/12/2021	14:08:24	NO0010096985	236.35	32
EQUINOR ASA	30/12/2021	14:08:24	NO0010096985	236.35	111
EQUINOR ASA	30/12/2021	14:08:24	NO0010096985	236.35	140
EQUINOR ASA	30/12/2021	14:08:24	NO0010096985	236.35	70
EQUINOR ASA EQUINOR ASA	30/12/2021 30/12/2021	14:08:43 14:09:06	NO0010096985 NO0010096985	236.35 236.25	825 281
EQUINOR ASA	30/12/2021	14:11:10	NO0010096985	236.25	203
EQUINOR ASA	30/12/2021	14:11:15	NO0010096985	236.25	256
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	225
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	234
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	45
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	140
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	40
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	103
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	131
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	225
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	596
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	397
EQUINOR ASA	30/12/2021	14:15:25	NO0010096985	236.55	57
EQUINOR ASA	30/12/2021	14:17:52	NO0010096985	236.45	1,081

EQUINOR ASA	30/12/2021	14:20:02	NO0010096985	236.45	84
EQUINOR ASA	30/12/2021	14:20:02	NO0010096985	236.45	320
EQUINOR ASA	30/12/2021	14:20:02	NO0010096985	236.45	84
EQUINOR ASA	30/12/2021	14:20:02	NO0010096985	236.45	140
EQUINOR ASA	30/12/2021	14:20:02	NO0010096985	236.45	143
EQUINOR ASA	30/12/2021	14:21:31	NO0010096985	236.30	13
EQUINOR ASA	30/12/2021	14:21:31	NO0010096985	236.30	421
EQUINOR ASA	30/12/2021	14:21:31	NO0010096985	236.30	91
EQUINOR ASA	30/12/2021	14:21:31	NO0010096985	236.30	310
EQUINOR ASA	30/12/2021	14:21:31	NO0010096985	236.30	97
EQUINOR ASA	30/12/2021	14:23:27	NO0010096985	236.30	190
EQUINOR ASA	30/12/2021	14:23:27	NO0010096985	236.30	431
EQUINOR ASA	30/12/2021	14:25:16	NO0010096985	236.30	118
EQUINOR ASA	30/12/2021	14:25:16	NO0010096985	236.30	491
EQUINOR ASA	30/12/2021	14:25:16	NO0010096985	236.30	344
EQUINOR ASA	30/12/2021	14:27:09	NO0010096985	236.30	995
EQUINOR ASA	30/12/2021	14:30:08	NO0010096985	236.25	300
EQUINOR ASA	30/12/2021	14:30:09	NO0010096985	236.25	960
EQUINOR ASA	30/12/2021	14:30:09	NO0010096985	236.25	1,080
EQUINOR ASA	30/12/2021	14:30:09	NO0010096985	236.25	66
EQUINOR ASA	30/12/2021	14:32:58	NO0010096985	236.95	199
EQUINOR ASA	30/12/2021	14:32:58	NO0010096985	236.95	11
EQUINOR ASA	30/12/2021	14:32:59	NO0010096985	236.95	257
EQUINOR ASA	30/12/2021	14:32:59	NO0010096985	236.95	411
EQUINOR ASA	30/12/2021	14:32:59	NO0010096985	236.95	461
EQUINOR ASA	30/12/2021	14:33:21	NO0010096985	237.05	241
EQUINOR ASA	30/12/2021	14:33:21	NO0010096985	237.05	226
EQUINOR ASA	30/12/2021	14:35:12	NO0010096985	237.05	10
EQUINOR ASA	30/12/2021	14:35:12	NO0010096985	237.05	73
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	495
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	128
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	227
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	124
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	495
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	479
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	140
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	18
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	269
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	45
EQUINOR ASA	30/12/2021	14:35:18	NO0010096985	236.95	340
EQUINOR ASA	30/12/2021	14:36:50	NO0010096985	236.80	167
EQUINOR ASA	30/12/2021	14:36:50	NO0010096985	236.80	326
EQUINOR ASA	30/12/2021	14:36:50	NO0010096985	236.80	167
EQUINOR ASA	30/12/2021	14:36:50	NO0010096985	236.80	425
EQUINOR ASA	30/12/2021	14:39:03	NO0010096985	236.40	399
EQUINOR ASA	30/12/2021	14:39:05	NO0010096985	236.40	399
EQUINOR ASA	30/12/2021	14:40:12	NO0010096985	236.15	485
EQUINOR ASA	30/12/2021	14:40:12	NO0010096985	236.15	485
EQUINOR ASA	30/12/2021	14:40:12	NO0010096985	236.15	478
EQUINOR ASA	30/12/2021	14:42:07	NO0010096985	236.15	16
EQUINOR ASA	30/12/2021	14:42:11	NO0010096985	236.15	19
EQUINOR ASA	30/12/2021	14:42:11	NO0010096985	236.15	167
EQUINOR ASA	30/12/2021	14:42:11	NO0010096985	236.15	206
EQUINOR ASA	30/12/2021	14:42:11	NO0010096985	236.15	202
EQUINOR ASA	30/12/2021	14:42:11	NO0010096985	236.15	265

EQUINOR ASA	30/12/2021	14:42:11	NO0010096985	236.15	95
EQUINOR ASA	30/12/2021	14:43:12	NO0010096985	235.95	53
EQUINOR ASA	30/12/2021	14:43:12	NO0010096985	235.95	433
EQUINOR ASA	30/12/2021	14:43:13	NO0010096985	235.95	486
EQUINOR ASA	30/12/2021	14:43:13	NO0010096985	235.95	15
EQUINOR ASA	30/12/2021	14:43:13	NO0010096985	235.95	26
EQUINOR ASA	30/12/2021	14:45:02	NO0010096985	235.65	944
EQUINOR ASA	30/12/2021	14:47:59	NO0010096985	236.15	321
EQUINOR ASA	30/12/2021	14:48:00	NO0010096985	236.10	700
EQUINOR ASA	30/12/2021	14:48:00	NO0010096985	236.10	1,394
EQUINOR ASA	30/12/2021	14:49:31	NO0010096985	236.15	415
EQUINOR ASA	30/12/2021	14:49:31	NO0010096985	236.15	932
EQUINOR ASA	30/12/2021	14:49:31	NO0010096985	236.15	346
EQUINOR ASA	30/12/2021	14:49:31	NO0010096985	236.15	202
EQUINOR ASA	30/12/2021	14:53:50	NO0010096985	236.60	47
EQUINOR ASA	30/12/2021	14:53:50	NO0010096985	236.60	183
EQUINOR ASA	30/12/2021	14:53:50	NO0010096985	236.60	143
EQUINOR ASA	30/12/2021	14:53:50	NO0010096985	236.60	140
EQUINOR ASA	30/12/2021	14:53:51	NO0010096985	236.55	186
EQUINOR ASA	30/12/2021	14:53:51	NO0010096985	236.55	53
EQUINOR ASA	30/12/2021	14:53:51	NO0010096985	236.55	186
EQUINOR ASA	30/12/2021	14:53:51	NO0010096985	236.60	347
EQUINOR ASA	30/12/2021	14:53:52	NO0010096985	236.55	60
EQUINOR ASA	30/12/2021	14:53:53	NO0010096985	236.55	179
EQUINOR ASA	30/12/2021	14:53:53	NO0010096985	236.55	1
EQUINOR ASA	30/12/2021	14:53:53	NO0010096985	236.55	239
EQUINOR ASA	30/12/2021	14:53:53	NO0010096985	236.55	239
EQUINOR ASA	30/12/2021	14:53:53	NO0010096985	236.55	11
EQUINOR ASA	30/12/2021	14:53:53	NO0010096985	236.55	239
EQUINOR ASA	30/12/2021	14:53:53	NO0010096985	236.55	44
EQUINOR ASA	30/12/2021	14:53:54	NO0010096985	236.55	63
EQUINOR ASA	30/12/2021	14:54:20	NO0010096985	236.45	236
EQUINOR ASA	30/12/2021	14:54:20	NO0010096985	236.45	764
EQUINOR ASA	30/12/2021	14:54:20	NO0010096985	236.45	236
EQUINOR ASA	30/12/2021	14:54:20	NO0010096985	236.45	236
EQUINOR ASA	30/12/2021	14:54:20	NO0010096985	236.45	14
EQUINOR ASA	30/12/2021	14:54:20	NO0010096985	236.45	236
EQUINOR ASA	30/12/2021	14:54:20	NO0010096985	236.45	236
EQUINOR ASA	30/12/2021	14:54:20	NO0010096985	236.45	130
EQUINOR ASA	30/12/2021	14:54:39	NO0010096985	236.35	210
EQUINOR ASA	30/12/2021	14:54:39	NO0010096985	236.35	219
EQUINOR ASA	30/12/2021	14:54:39	NO0010096985	236.35	210
EQUINOR ASA	30/12/2021	14:57:42	NO0010096985	236.25	97
EQUINOR ASA	30/12/2021	14:57:42	NO0010096985	236.25	140
EQUINOR ASA	30/12/2021	14:57:54	NO0010096985	236.25	335
EQUINOR ASA	30/12/2021	14:58:11	NO0010096985	236.20	330
EQUINOR ASA	30/12/2021	14:58:25	NO0010096985	236.20	300
EQUINOR ASA	30/12/2021	14:58:25	NO0010096985	236.20	41
EQUINOR ASA	30/12/2021	14:58:48	NO0010096985	236.30	188
EQUINOR ASA	30/12/2021	14:58:48	NO0010096985	236.30	83
EQUINOR ASA	30/12/2021	14:58:48	NO0010096985	236.30	101
EQUINOR ASA	30/12/2021	14:58:59	NO0010096985	236.20	300
EQUINOR ASA	30/12/2021	14:58:59	NO0010096985	236.20	26
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	209
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	776

EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	143
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	66
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	209
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	209
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	209
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	91
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	209
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	804
EQUINOR ASA	30/12/2021	14:59:10	NO0010096985	236.20	209
EQUINOR ASA	30/12/2021	14:59:11	NO0010096985	236.20	109
EQUINOR ASA	30/12/2021	14:59:12	NO0010096985	236.20	9
EQUINOR ASA	30/12/2021	15:02:24	NO0010096985	236.20	2,001
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	204
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	204
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	96
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	204
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	2
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	140
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	64
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	79
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	204
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	204
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	143
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	61
EQUINOR ASA	30/12/2021	15:03:11	NO0010096985	236.15	278
EQUINOR ASA	30/12/2021	15:04:46	NO0010096985	236.10	357