Transaction in Own Shares • Dec 31, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 31 December 2021
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 27 October 2021
The duration of the buy-back programme: 31 January 2022
From 27 December until 30 December, Equinor ASA has purchasead a total of 761,936 own shares at the Oslo Stock Exchange at an average price of NOK 238.6482 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 27.12.21 | 191,345 | 239.1800 | 45,765,897.10 |
| 28.12.21 | 188,357 | 240.9340 | 45,381,605.44 |
| 29.12.21 | 190,392 | 238.0819 | 45,328,889.10 |
| 30.12.21 | 191,842 | 236.4355 | 45,358,259.19 |
| Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated) |
|||
| 8,122,854 | 229.6776 | 1,865,637,384.57 | |
| Previously disclosed buy-backs under the first tranche of the 2021 programme |
|||
| (accumulated) | 4,575,502 | 189.5059 | 867,084,609.04 |
| Accumulated under the buy-back programme |
|||
| 13,460,292 | 216.5300 | 2,914,556,644.44 |
Following the completion of the above transactions, Equinor ASA owns a total of 13,460,292 of own shares, corresponding to 0.41% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.