Transaction in Own Shares • Dec 31, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Equinor ASA: Share buy-back
Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the second tranche of the share buy-back programme for 2021 was
announced: 27 October 2021.
The duration of the second tranche of the buy-back programme: 27 October 2021 to
31 January 2022.
Size of the buy-back programme: Up to 75,000,000 shares, but maximum total
consideration for the second tranche: USD 330,000,000.
From 27 December 2021 until 30 December 2021, Equinor ASA has purchased a total
of 761,936 own shares at the Oslo Stock Exchange at an average price of NOK
238.6482 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK
27 December 191,345 239.1800 45,765,897.10
28 December 188,357 240.9340 45,381,605.44
29 December 190,392 238.0819 45,328,889.10
30 December 191,842 236.4355 45,358,259.19
Previously disclosed
buy-backs under the
second tranche of
the 2021 programme
(accumulated) 8,122,854 229.6776 1,865,637,384.57
Previously disclosed
buy-backs under the
first tranche of the
2021 programme
(accumulated) 4,575,502 189.5059 867,084,609.04
Total buy-backs
under the 2021
programme 13,460,292 216.5300 2,914,556,644.44
Following the completion of the above transactions, Equinor ASA owns a total of
25,571,396 own shares, corresponding to 0.78% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.