Transaction in Own Shares • Jan 3, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 272 | 53.60 | 14,579 | 20211222 11:52:31.661000 20211222 10:52:31.661000 +0000 |
| 108 | 53.60 | 5,789 | 20211222 11:53:11.379000 20211222 10:53:11.379000 +0000 |
| 380 | 53.60 | 20,368 | 20211222 11:53:11.556000 20211222 10:53:11.556000 +0000 |
| 240 | 53.60 | 12,864 | 20211222 11:53:52.751000 20211222 10:53:52.751000 +0000 |
| 800 | 53.00 | 42,400 | 20211222 13:29:07.201335 20211222 12:29:07.201335 +0000 |
| 500 | 53.00 | 26,500 | 20211222 14:30:44.890829 20211222 13:30:44.890829 +0000 |
| 500 | 53.00 | 26,500 | 20211222 16:18:18.803566 20211222 15:18:18.803566 +0000 |
| 296 | 53.00 | 15,688 | 20211223 09:19:12.207391 20211223 08:19:12.207391 +0000 |
| 454 | 53.00 | 24,062 | 20211223 09:19:18.697744 20211223 08:19:18.697744 +0000 |
| 750 | 53.00 | 39,750 | 20211223 12:22:35.643795 20211223 11:22:35.643795 +0000 |
| 500 | 53.00 | 26,500 | 20211223 14:06:03.084000 20211223 13:06:03.084000 +0000 |
| 500 | 53.00 | 26,500 | 20211223 15:40:42.737000 20211223 14:40:42.737000 +0000 |
| 500 | 53.00 | 26,500 | 20211223 16:10:18.719000 20211223 15:10:18.719000 +0000 |
| 180 | 53.40 | 9,612 | 20211227 09:56:03.675104 20211227 08:56:03.675104 +0000 |
| 820 | 53.40 | 43,788 | 20211227 10:57:54.732141 20211227 09:57:54.732141 +0000 |
| 979 | 53.40 | 52,279 | 20211227 12:44:24.490867 20211227 11:44:24.490867 +0000 |
| 21 | 53.40 | 1,121 | 20211227 12:44:24.526870 20211227 11:44:24.526870 +0000 |
| 400 | 53.40 | 21,360 | 20211227 14:21:49.050528 20211227 13:21:49.050528 +0000 |
| 10 | 53.40 | 534 | 20211227 14:22:27.709520 20211227 13:22:27.709520 +0000 |
| 89 | 53.40 | 4,753 | 20211227 14:22:27.709741 20211227 13:22:27.709741 +0000 |
| 1 | 53.40 | 53 | 20211227 14:22:27.714186 20211227 13:22:27.714186 +0000 |
| 125 | 53.20 | 6,650 | 20211227 15:38:06.804002 20211227 14:38:06.804002 +0000 |
| 94 | 53.20 | 5,001 | 20211227 15:38:45.217366 20211227 14:38:45.217366 +0000 |
| 71 | 53.20 | 3,777 | 20211227 15:40:43.150863 20211227 14:40:43.150863 +0000 |
| 58 | 53.20 | 3,086 | 20211227 15:42:40.590926 20211227 14:42:40.590926 +0000 |
| 141 | 53.20 | 7,501 | 20211227 15:43:38.266194 20211227 14:43:38.266194 +0000 |
| 11 | 53.20 | 585 | 20211227 15:43:38.302562 20211227 14:43:38.302562 +0000 |
| 500 | 53.60 | 26,800 | 20211228 09:10:35.057291 20211228 08:10:35.057291 +0000 |
| 489 | 53.40 | 26,113 | 20211228 09:42:14.490772 20211228 08:42:14.490772 +0000 |
| 10 | 53.20 | 532 | 20211228 11:03:58.170227 20211228 10:03:58.170227 +0000 |
| 500 | 53.20 | 26,600 | 20211228 11:03:58.170518 20211228 10:03:58.170518 +0000 |
| 1 | 53.20 | 53 | 20211228 11:03:58.174906 20211228 10:03:58.174906 +0000 |
| 348 | 53.20 | 18,514 | 20211228 13:26:45.134498 20211228 12:26:45.134498 +0000 |
| 146 | 53.20 | 7,767 | 20211228 13:26:45.134498 20211228 12:26:45.134498 +0000 |
| 6 | 53.20 | 319 | 20211228 13:27:02.917014 20211228 12:27:02.917014 +0000 |
| 231 | 53.40 | 12,335 | 20211228 15:26:00.087055 20211228 14:26:00.087055 +0000 |
| 269 | 53.40 | 14,365 | 20211228 15:26:00.087055 20211228 14:26:00.087055 +0000 |
| 500 | 53.40 | 26,700 | 20211228 15:54:17.671645 20211228 14:54:17.671645 +0000 |
| 435 | 54.20 | 23,577 | 20211229 10:12:35.087792 20211229 09:12:35.087792 +0000 |
| 350 | 54.20 | 18,970 | 20211229 10:12:35.087883 20211229 09:12:35.087883 +0000 |
| 315 | 54.20 | 17,073 | 20211229 10:12:35.089969 20211229 09:12:35.089969 +0000 |
| 142 | 53.80 | 7,640 | 20211229 11:56:56.323769 20211229 10:56:56.323769 +0000 |
| 358 | 53.80 | 19,260 | 20211229 11:56:56.323769 20211229 10:56:56.323769 +0000 |
| 435 | 54.00 | 23,490 | 20211229 14:26:18.652723 20211229 13:26:18.652723 +0000 |
| 65 | 54.00 | 3,510 | 20211229 14:26:18.652723 20211229 13:26:18.652723 +0000 |
| 500 | 53.60 | 26,800 | 20211229 14:44:34.254095 20211229 13:44:34.254095 +0000 |
| 400 | 53.60 | 21,440 | 20211229 16:03:10.508141 20211229 15:03:10.508141 +0000 |
| 100 | 53.60 | 5,360 | 20211229 16:03:10.508234 20211229 15:03:10.508234 +0000 |
|---|---|---|---|
| 500 | 54.00 | 27,000 | 20211230 09:44:54.470460 20211230 08:44:54.470460 +0000 |
| 900 | 53.40 | 48,060 | 20211230 12:47:10.178806 20211230 11:47:10.178806 +0000 |
| 22 | 53.40 | 1,175 | 20211230 12:48:35.412830 20211230 11:48:35.412830 +0000 |
| 478 | 53.40 | 25,525 | 20211230 13:10:36.690843 20211230 12:10:36.690843 +0000 |
| 39 | 53.80 | 2,098 | 20211230 15:14:47.622124 20211230 14:14:47.622124 +0000 |
| 16 | 54.00 | 864 | 20211230 15:40:37.578658 20211230 14:40:37.578658 +0000 |
| 190 | 54.00 | 10,260 | 20211230 15:40:37.578658 20211230 14:40:37.578658 +0000 |
| 270 | 54.00 | 14,580 | 20211230 15:40:37.578658 20211230 14:40:37.578658 +0000 |
| 24 | 54.00 | 1,296 | 20211230 15:40:37.578658 20211230 14:40:37.578658 +0000 |
| 452 | 53.80 | 24,318 | 20211230 15:52:38.071502 20211230 14:52:38.071502 +0000 |
| 9 | 53.80 | 484 | 20211230 15:52:38.086020 20211230 14:52:38.086020 +0000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.