Equinor

Transaction in Own Shares • Jan 10, 2022

Submission Period

03-Jan-22 to 07-Jan-22

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	03/01/2022	08:02:15	NO0010096985	231.95	348
EQUINOR ASA	03/01/2022	08:02:20	NO0010096985	231.70	237
EQUINOR ASA	03/01/2022	08:02:20	NO0010096985	231.70	500
EQUINOR ASA	03/01/2022	08:02:22	NO0010096985	231.65	618
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.50	698
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.50	724
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.50	383
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.50	322
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.55	197
EQUINOR ASA	03/01/2022	08:02:41	NO0010096985	231.55	488
EQUINOR ASA	03/01/2022	08:02:58	NO0010096985	231.25	365
EQUINOR ASA	03/01/2022	08:03:27	NO0010096985	231.00	422
EQUINOR ASA	03/01/2022	08:03:31	NO0010096985	231.00	405
EQUINOR ASA	03/01/2022	08:05:02	NO0010096985	231.05	442
EQUINOR ASA	03/01/2022	08:05:02	NO0010096985	231.05	100
EQUINOR ASA	03/01/2022	08:05:16	NO0010096985	231.00	205
EQUINOR ASA	03/01/2022	08:05:35	NO0010096985	231.05	219
EQUINOR ASA	03/01/2022	08:05:35	NO0010096985	231.05	219
EQUINOR ASA	03/01/2022	08:05:35	NO0010096985	231.05	219
EQUINOR ASA	03/01/2022	08:06:07	NO0010096985	231.00	272
EQUINOR ASA	03/01/2022	08:06:07	NO0010096985	231.00	192
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	197
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	1,417
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	127
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	70
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	197
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	197
EQUINOR ASA	03/01/2022	08:07:04	NO0010096985	231.25	363
EQUINOR ASA	03/01/2022	08:08:03	NO0010096985	231.15	567
EQUINOR ASA	03/01/2022	08:08:03	NO0010096985	231.15	789
EQUINOR ASA	03/01/2022	08:09:17	NO0010096985	231.30	536
EQUINOR ASA	03/01/2022	08:09:26	NO0010096985	231.40	412
EQUINOR ASA	03/01/2022	08:09:26	NO0010096985	231.40	700
EQUINOR ASA	03/01/2022	08:09:26	NO0010096985	231.40	85
EQUINOR ASA	03/01/2022	08:10:22	NO0010096985	231.50	194
EQUINOR ASA	03/01/2022	08:10:22	NO0010096985	231.50	194
EQUINOR ASA	03/01/2022	08:10:22	NO0010096985	231.50	532
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	233
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	250
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	233
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	1,603
EQUINOR ASA	03/01/2022	08:12:53	NO0010096985	232.15	194
EQUINOR ASA	03/01/2022	08:13:39	NO0010096985	232.05	381
EQUINOR ASA	03/01/2022	08:15:18	NO0010096985	232.05	444
EQUINOR ASA	03/01/2022	08:15:21	NO0010096985	231.95	392
EQUINOR ASA	03/01/2022	08:15:21	NO0010096985	231.95	392
EQUINOR ASA	03/01/2022	08:15:21	NO0010096985	231.95	392
EQUINOR ASA	03/01/2022	08:15:22	NO0010096985	231.95	84
EQUINOR ASA	03/01/2022	08:15:59	NO0010096985	231.90	375

EQUINOR ASA	03/01/2022	08:16:06	NO0010096985	231.70	534
EQUINOR ASA	03/01/2022	08:17:15	NO0010096985	231.15	423
EQUINOR ASA	03/01/2022	08:17:15	NO0010096985	231.15	482
EQUINOR ASA	03/01/2022	08:17:15	NO0010096985	231.15	85
EQUINOR ASA	03/01/2022	08:17:58	NO0010096985	231.10	133
EQUINOR ASA	03/01/2022	08:17:58	NO0010096985	231.10	271
EQUINOR ASA	03/01/2022	08:19:25	NO0010096985	231.15	250
EQUINOR ASA	03/01/2022	08:19:25	NO0010096985	231.15	121
EQUINOR ASA	03/01/2022	08:19:25	NO0010096985	231.15	495
EQUINOR ASA	03/01/2022	08:19:25	NO0010096985	231.15	385
EQUINOR ASA	03/01/2022	08:22:13	NO0010096985	231.65	336
EQUINOR ASA	03/01/2022	08:22:39	NO0010096985	231.85	331
EQUINOR ASA	03/01/2022	08:22:39	NO0010096985	231.90	300
EQUINOR ASA	03/01/2022	08:22:39	NO0010096985	231.90	26
EQUINOR ASA	03/01/2022	08:23:46	NO0010096985	232.00	325
EQUINOR ASA	03/01/2022	08:23:46	NO0010096985	232.00	198
EQUINOR ASA	03/01/2022	08:23:46	NO0010096985	232.00	315
EQUINOR ASA	03/01/2022	08:23:46	NO0010096985	232.00	1,774
EQUINOR ASA	03/01/2022	08:25:22	NO0010096985	231.95	224
EQUINOR ASA	03/01/2022	08:25:22	NO0010096985	231.95	250
EQUINOR ASA	03/01/2022	08:26:11	NO0010096985	231.95	717
EQUINOR ASA	03/01/2022	08:26:11	NO0010096985	231.95	230
EQUINOR ASA	03/01/2022	08:26:46	NO0010096985	231.95	373
EQUINOR ASA	03/01/2022	08:27:31	NO0010096985	231.90	343
EQUINOR ASA	03/01/2022	08:28:02	NO0010096985	232.00	361
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.15	114
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.15	275
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.15	789
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.20	288
EQUINOR ASA	03/01/2022	08:30:23	NO0010096985	232.20	116
EQUINOR ASA	03/01/2022	08:32:40	NO0010096985	232.25	352
EQUINOR ASA	03/01/2022	08:32:45	NO0010096985	232.15	335
EQUINOR ASA	03/01/2022	08:32:45	NO0010096985	232.15	339
EQUINOR ASA	03/01/2022	08:32:45	NO0010096985	232.15	406
EQUINOR ASA	03/01/2022	08:33:58	NO0010096985	232.30	683
EQUINOR ASA	03/01/2022	08:35:09	NO0010096985	232.05	339
EQUINOR ASA	03/01/2022	08:35:09	NO0010096985	232.05	333
EQUINOR ASA	03/01/2022	08:35:58	NO0010096985	231.80	426
EQUINOR ASA	03/01/2022	08:36:24	NO0010096985	231.60	342
EQUINOR ASA	03/01/2022	08:39:18	NO0010096985	231.70	274
EQUINOR ASA	03/01/2022	08:39:56	NO0010096985	231.75	228
EQUINOR ASA	03/01/2022	08:40:11	NO0010096985	231.90	127
EQUINOR ASA	03/01/2022	08:40:11	NO0010096985	231.90	113
EQUINOR ASA	03/01/2022	08:40:11	NO0010096985	231.90	123
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	343
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	208
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	131
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	208
EQUINOR ASA	03/01/2022	08:40:12	NO0010096985	231.85	333
EQUINOR ASA	03/01/2022	08:40:43	NO0010096985	231.80	371
EQUINOR ASA	03/01/2022	08:43:33	NO0010096985	231.90	358
EQUINOR ASA	03/01/2022	08:44:19	NO0010096985	232.05	149
EQUINOR ASA	03/01/2022	08:44:23	NO0010096985	232.00	166
EQUINOR ASA	03/01/2022	08:44:23	NO0010096985	232.00	464
EQUINOR ASA	03/01/2022	08:44:23	NO0010096985	232.00	491

EQUINOR ASA	03/01/2022	08:44:23	NO0010096985	232.00	139
EQUINOR ASA	03/01/2022	08:45:23	NO0010096985	232.15	533
EQUINOR ASA	03/01/2022	08:45:23	NO0010096985	232.15	250
EQUINOR ASA	03/01/2022	08:45:23	NO0010096985	232.15	120
EQUINOR ASA	03/01/2022	08:45:55	NO0010096985	232.25	185
EQUINOR ASA	03/01/2022	08:46:12	NO0010096985	232.20	373
EQUINOR ASA	03/01/2022	08:46:44	NO0010096985	231.75	366
EQUINOR ASA	03/01/2022	08:47:13	NO0010096985	231.45	388
EQUINOR ASA	03/01/2022	08:49:29	NO0010096985	231.80	208
EQUINOR ASA	03/01/2022	08:49:29	NO0010096985	231.80	896
EQUINOR ASA	03/01/2022	08:50:44	NO0010096985	232.35	237
EQUINOR ASA	03/01/2022	08:50:44	NO0010096985	232.35	237
EQUINOR ASA	03/01/2022	08:50:44	NO0010096985	232.35	110
EQUINOR ASA	03/01/2022	08:50:44	NO0010096985	232.35	28
EQUINOR ASA	03/01/2022	08:50:59	NO0010096985	232.30	60
EQUINOR ASA	03/01/2022	08:50:59	NO0010096985	232.30	337
EQUINOR ASA	03/01/2022	08:53:41	NO0010096985	232.40	382
EQUINOR ASA	03/01/2022	08:53:41	NO0010096985	232.40	636
EQUINOR ASA	03/01/2022	08:55:09	NO0010096985	233.15	395
EQUINOR ASA	03/01/2022	08:55:09	NO0010096985	233.15	337
EQUINOR ASA	03/01/2022	08:55:09	NO0010096985	233.20	381
EQUINOR ASA	03/01/2022	08:56:47	NO0010096985	233.30	204
EQUINOR ASA	03/01/2022	08:56:47	NO0010096985	233.30	337
EQUINOR ASA	03/01/2022	08:56:47	NO0010096985	233.30	130
EQUINOR ASA	03/01/2022	08:56:47	NO0010096985	233.30	74
EQUINOR ASA	03/01/2022	08:57:31	NO0010096985	233.40	243
EQUINOR ASA	03/01/2022	08:57:31	NO0010096985	233.40	114
EQUINOR ASA	03/01/2022	08:57:33	NO0010096985	233.40	243
EQUINOR ASA	03/01/2022	08:57:33	NO0010096985	233.40	39
EQUINOR ASA	03/01/2022	08:58:46	NO0010096985	233.30	219
EQUINOR ASA	03/01/2022	08:58:46	NO0010096985	233.30	250
EQUINOR ASA	03/01/2022	08:58:46	NO0010096985	233.30	183
EQUINOR ASA	03/01/2022	09:00:01	NO0010096985	233.35	423
EQUINOR ASA	03/01/2022	09:01:44	NO0010096985	233.40	440
EQUINOR ASA	03/01/2022	09:01:44	NO0010096985	233.40	422
EQUINOR ASA	03/01/2022	09:01:44	NO0010096985	233.40	25
EQUINOR ASA	03/01/2022	09:05:28	NO0010096985	233.70	369
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	221
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	110
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	221
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	333
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	221
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	221
EQUINOR ASA	03/01/2022	09:05:34	NO0010096985	233.65	138
EQUINOR ASA	03/01/2022	09:07:37	NO0010096985	233.60	523
EQUINOR ASA	03/01/2022	09:07:37	NO0010096985	233.65	317
EQUINOR ASA	03/01/2022	09:07:37	NO0010096985	233.65	590
EQUINOR ASA	03/01/2022	09:10:00	NO0010096985	233.15	485
EQUINOR ASA	03/01/2022	09:10:00	NO0010096985	233.15	164
EQUINOR ASA	03/01/2022	09:10:00	NO0010096985	233.20	629
EQUINOR ASA	03/01/2022	09:13:18	NO0010096985	233.45	240
EQUINOR ASA	03/01/2022	09:13:18	NO0010096985	233.45	240
EQUINOR ASA	03/01/2022	09:13:18	NO0010096985	233.45	221
EQUINOR ASA	03/01/2022	09:14:23	NO0010096985	233.35	581
EQUINOR ASA	03/01/2022	09:15:53	NO0010096985	233.35	218

EQUINOR ASA	03/01/2022	09:18:13	NO0010096985	233.30	649
EQUINOR ASA	03/01/2022	09:18:17	NO0010096985	233.30	664
EQUINOR ASA	03/01/2022	09:19:27	NO0010096985	233.15	695
EQUINOR ASA	03/01/2022	09:22:36	NO0010096985	233.25	409
EQUINOR ASA	03/01/2022	09:23:06	NO0010096985	233.35	166
EQUINOR ASA	03/01/2022	09:23:06	NO0010096985	233.35	1,255
EQUINOR ASA	03/01/2022	09:24:23	NO0010096985	233.20	852
EQUINOR ASA	03/01/2022	09:24:23	NO0010096985	233.25	257
EQUINOR ASA	03/01/2022	09:24:23	NO0010096985	233.25	132
EQUINOR ASA	03/01/2022	09:24:23	NO0010096985	233.25	426
EQUINOR ASA	03/01/2022	09:26:45	NO0010096985	233.25	28
EQUINOR ASA	03/01/2022	09:26:45	NO0010096985	233.25	680
EQUINOR ASA	03/01/2022	09:31:19	NO0010096985	233.25	124
EQUINOR ASA	03/01/2022	09:31:19	NO0010096985	233.25	132
EQUINOR ASA	03/01/2022	09:31:20	NO0010096985	233.25	430
EQUINOR ASA	03/01/2022	09:32:02	NO0010096985	233.25	247
EQUINOR ASA	03/01/2022	09:32:02	NO0010096985	233.25	247
EQUINOR ASA	03/01/2022	09:32:02	NO0010096985	233.25	234
EQUINOR ASA	03/01/2022	09:33:37	NO0010096985	233.35	700
EQUINOR ASA	03/01/2022	09:33:37	NO0010096985	233.35	83
EQUINOR ASA	03/01/2022	09:37:44	NO0010096985	233.70	777
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	642
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	159
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	217
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	110
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	36
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	181
EQUINOR ASA	03/01/2022	09:39:17	NO0010096985	233.75	270
EQUINOR ASA	03/01/2022	09:39:18	NO0010096985	233.70	207
EQUINOR ASA	03/01/2022	09:39:18	NO0010096985	233.70	199
EQUINOR ASA	03/01/2022	09:42:00	NO0010096985	233.35	41
EQUINOR ASA	03/01/2022	09:42:00	NO0010096985	233.40	518
EQUINOR ASA	03/01/2022	09:42:21	NO0010096985	233.20	358
EQUINOR ASA	03/01/2022	09:44:46	NO0010096985	233.30	879
EQUINOR ASA	03/01/2022	09:46:40	NO0010096985	233.25	618
EQUINOR ASA	03/01/2022	09:46:40	NO0010096985	233.25	127
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	135
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	258
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	790
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	393
EQUINOR ASA	03/01/2022	09:47:34	NO0010096985	233.25	66
EQUINOR ASA	03/01/2022	09:53:19	NO0010096985	233.95	725
EQUINOR ASA	03/01/2022	09:53:49	NO0010096985	233.90	781
EQUINOR ASA	03/01/2022	09:53:49	NO0010096985	233.95	776
EQUINOR ASA	03/01/2022	09:56:35	NO0010096985	233.70	197
EQUINOR ASA	03/01/2022	09:56:35	NO0010096985	233.70	430
EQUINOR ASA	03/01/2022	09:56:35	NO0010096985	233.70	110
EQUINOR ASA	03/01/2022	09:56:35	NO0010096985	233.70	47
EQUINOR ASA	03/01/2022	10:02:12	NO0010096985	234.10	276
EQUINOR ASA	03/01/2022	10:02:12	NO0010096985	234.10	55
EQUINOR ASA	03/01/2022	10:02:14	NO0010096985	234.05	1,422
EQUINOR ASA	03/01/2022	10:04:06	NO0010096985	233.85	93
EQUINOR ASA	03/01/2022	10:05:39	NO0010096985	234.00	733
EQUINOR ASA	03/01/2022	10:08:21	NO0010096985	234.00	193
EQUINOR ASA	03/01/2022	10:08:21	NO0010096985	234.00	193

EQUINOR ASA	03/01/2022	10:08:21	NO0010096985	234.00	403
EQUINOR ASA	03/01/2022	10:10:53	NO0010096985	234.35	322
EQUINOR ASA	03/01/2022	10:11:27	NO0010096985	234.40	1,339
EQUINOR ASA	03/01/2022	10:13:34	NO0010096985	234.70	625
EQUINOR ASA	03/01/2022	10:13:34	NO0010096985	234.70	27
EQUINOR ASA	03/01/2022	10:13:34	NO0010096985	234.70	63
EQUINOR ASA	03/01/2022	10:15:30	NO0010096985	234.90	715
EQUINOR ASA	03/01/2022	10:18:40	NO0010096985	235.10	711
EQUINOR ASA	03/01/2022	10:18:40	NO0010096985	235.15	726
EQUINOR ASA	03/01/2022	10:18:40	NO0010096985	235.20	754
EQUINOR ASA	03/01/2022	10:25:07	NO0010096985	234.80	381
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.60	685
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	223
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	133
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	90
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	223
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	90
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	90
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	43
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	223
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	212
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	88
EQUINOR ASA	03/01/2022	10:26:08	NO0010096985	234.70	58
EQUINOR ASA	03/01/2022	10:29:37	NO0010096985	234.20	657
EQUINOR ASA	03/01/2022	10:31:29	NO0010096985	234.00	687
EQUINOR ASA	03/01/2022	10:33:10	NO0010096985	233.90	413
EQUINOR ASA	03/01/2022	10:33:13	NO0010096985	233.90	217
EQUINOR ASA	03/01/2022	10:34:59	NO0010096985	233.75	637
EQUINOR ASA	03/01/2022	10:37:22	NO0010096985	233.50	196
EQUINOR ASA	03/01/2022	10:37:24	NO0010096985	233.50	196
EQUINOR ASA	03/01/2022	10:37:24	NO0010096985	233.50	213
EQUINOR ASA	03/01/2022	10:37:25	NO0010096985	233.45	68
EQUINOR ASA	03/01/2022	10:37:25	NO0010096985	233.45	606
EQUINOR ASA	03/01/2022	10:40:13	NO0010096985	232.95	711
EQUINOR ASA	03/01/2022	10:40:13	NO0010096985	232.95	611
EQUINOR ASA	03/01/2022	10:45:33	NO0010096985	232.75	502
EQUINOR ASA	03/01/2022	10:45:33	NO0010096985	232.80	648
EQUINOR ASA	03/01/2022	10:45:33	NO0010096985	232.80	622
EQUINOR ASA	03/01/2022	10:50:04	NO0010096985	232.20	608
EQUINOR ASA	03/01/2022	10:50:56	NO0010096985	232.15	595
EQUINOR ASA	03/01/2022	10:53:07	NO0010096985	232.20	524
EQUINOR ASA	03/01/2022	10:55:46	NO0010096985	232.10	518
EQUINOR ASA	03/01/2022	10:55:46	NO0010096985	232.10	526
EQUINOR ASA	03/01/2022	10:56:09	NO0010096985	232.00	538
EQUINOR ASA	03/01/2022	11:02:04	NO0010096985	232.30	250
EQUINOR ASA	03/01/2022	11:02:04	NO0010096985	232.30	77
EQUINOR ASA	03/01/2022	11:02:13	NO0010096985	232.25	340
EQUINOR ASA	03/01/2022	11:03:43	NO0010096985	232.25	601
EQUINOR ASA	03/01/2022	11:06:52	NO0010096985	232.35	372
EQUINOR ASA	03/01/2022	11:07:20	NO0010096985	232.35	210
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	201
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	288
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	150
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	51
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	514

EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	201
EQUINOR ASA	03/01/2022	11:08:02	NO0010096985	232.35	30
EQUINOR ASA	03/01/2022	11:09:23	NO0010096985	232.30	264
EQUINOR ASA	03/01/2022	11:09:23	NO0010096985	232.30	94
EQUINOR ASA	03/01/2022	11:09:23	NO0010096985	232.30	789
EQUINOR ASA	03/01/2022	11:12:26	NO0010096985	231.75	830
EQUINOR ASA	03/01/2022	11:12:26	NO0010096985	231.75	662
EQUINOR ASA	03/01/2022	11:17:20	NO0010096985	231.50	665
EQUINOR ASA	03/01/2022	11:17:56	NO0010096985	231.35	692
EQUINOR ASA	03/01/2022	11:24:25	NO0010096985	231.55	250
EQUINOR ASA	03/01/2022	11:24:25	NO0010096985	231.55	132
EQUINOR ASA	03/01/2022	11:24:55	NO0010096985	231.45	374
EQUINOR ASA	03/01/2022	11:24:55	NO0010096985	231.50	1,665
EQUINOR ASA	03/01/2022	11:28:09	NO0010096985	231.20	734
EQUINOR ASA	03/01/2022	11:28:09	NO0010096985	231.30	680
EQUINOR ASA	03/01/2022	11:33:07	NO0010096985	231.20	667
EQUINOR ASA	03/01/2022	11:33:07	NO0010096985	231.20	800
EQUINOR ASA	03/01/2022	11:40:21	NO0010096985	231.65	333
EQUINOR ASA	03/01/2022	11:41:02	NO0010096985	231.90	240
EQUINOR ASA	03/01/2022	11:41:02	NO0010096985	231.90	110
EQUINOR ASA	03/01/2022	11:41:46	NO0010096985	231.90	834
EQUINOR ASA	03/01/2022	11:42:46	NO0010096985	231.65	335
EQUINOR ASA	03/01/2022	11:42:46	NO0010096985	231.65	827
EQUINOR ASA	03/01/2022	11:42:46	NO0010096985	231.70	422
EQUINOR ASA	03/01/2022	11:45:02	NO0010096985	231.60	757
EQUINOR ASA	03/01/2022	11:52:51	NO0010096985	231.75	352
EQUINOR ASA	03/01/2022	11:53:23	NO0010096985	231.70	334
EQUINOR ASA	03/01/2022	11:53:23	NO0010096985	231.70	326
EQUINOR ASA	03/01/2022	11:53:23	NO0010096985	231.75	1,449
EQUINOR ASA	03/01/2022	11:53:23	NO0010096985	231.75	318
EQUINOR ASA	03/01/2022	12:00:42	NO0010096985	232.10	360
EQUINOR ASA	03/01/2022	12:01:10	NO0010096985	232.10	1,003
EQUINOR ASA	03/01/2022	12:04:59	NO0010096985	232.20	159
EQUINOR ASA	03/01/2022	12:04:59	NO0010096985	232.20	162
EQUINOR ASA	03/01/2022	12:06:11	NO0010096985	232.20	227
EQUINOR ASA	03/01/2022	12:06:11	NO0010096985	232.25	363
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	204
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	146
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	58
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	226
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	150
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	54
EQUINOR ASA	03/01/2022	12:07:20	NO0010096985	232.35	792
EQUINOR ASA	03/01/2022	12:12:13	NO0010096985	232.95	57
EQUINOR ASA	03/01/2022	12:12:13	NO0010096985	232.95	146
EQUINOR ASA	03/01/2022	12:12:13	NO0010096985	232.95	495
EQUINOR ASA	03/01/2022	12:12:45	NO0010096985	232.95	635
EQUINOR ASA	03/01/2022	12:12:45	NO0010096985	232.95	55
EQUINOR ASA	03/01/2022	12:13:53	NO0010096985	232.90	792
EQUINOR ASA	03/01/2022	12:15:46	NO0010096985	232.55	82
EQUINOR ASA	03/01/2022	12:15:46	NO0010096985	232.55	93
EQUINOR ASA	03/01/2022	12:15:46	NO0010096985	232.55	399
EQUINOR ASA	03/01/2022	12:20:26	NO0010096985	232.50	538
EQUINOR ASA	03/01/2022	12:23:15	NO0010096985	232.50	337
EQUINOR ASA	03/01/2022	12:24:18	NO0010096985	232.50	338

EQUINOR ASA	03/01/2022	12:25:11	NO0010096985	232.45	927
EQUINOR ASA	03/01/2022	12:25:53	NO0010096985	232.45	567
EQUINOR ASA	03/01/2022	12:25:54	NO0010096985	232.40	245
EQUINOR ASA	03/01/2022	12:25:54	NO0010096985	232.40	364
EQUINOR ASA	03/01/2022	12:31:03	NO0010096985	231.85	581
EQUINOR ASA	03/01/2022	12:34:18	NO0010096985	231.90	250
EQUINOR ASA	03/01/2022	12:34:18	NO0010096985	231.90	75
EQUINOR ASA	03/01/2022	12:35:30	NO0010096985	231.90	250
EQUINOR ASA	03/01/2022	12:35:30	NO0010096985	231.90	135
EQUINOR ASA	03/01/2022	12:35:58	NO0010096985	231.90	35
EQUINOR ASA	03/01/2022	12:37:35	NO0010096985	231.95	268
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	62
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	323
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	551
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	327
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	250
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	301
EQUINOR ASA	03/01/2022	12:38:28	NO0010096985	231.95	399
EQUINOR ASA	03/01/2022	12:43:46	NO0010096985	232.05	196
EQUINOR ASA	03/01/2022	12:43:46	NO0010096985	232.05	146
EQUINOR ASA	03/01/2022	12:43:46	NO0010096985	232.05	50
EQUINOR ASA	03/01/2022	12:43:46	NO0010096985	232.05	183
EQUINOR ASA	03/01/2022	12:47:29	NO0010096985	232.05	148
EQUINOR ASA	03/01/2022	12:47:29	NO0010096985	232.05	447
EQUINOR ASA	03/01/2022	12:47:29	NO0010096985	232.05	612
EQUINOR ASA	03/01/2022	12:50:53	NO0010096985	232.05	252
EQUINOR ASA	03/01/2022	12:50:53	NO0010096985	232.05	378
EQUINOR ASA	03/01/2022	12:52:35	NO0010096985	231.95	500
EQUINOR ASA	03/01/2022	12:52:35	NO0010096985	231.95	209
EQUINOR ASA	03/01/2022	12:56:45	NO0010096985	231.95	385
EQUINOR ASA	03/01/2022	12:57:24	NO0010096985	231.90	360
EQUINOR ASA	03/01/2022	12:58:47	NO0010096985	231.95	353
EQUINOR ASA	03/01/2022	12:59:59	NO0010096985	232.05	335
EQUINOR ASA	03/01/2022	13:00:32	NO0010096985	232.00	1,014
EQUINOR ASA	03/01/2022	13:00:33	NO0010096985	231.95	468
EQUINOR ASA	03/01/2022	13:00:33	NO0010096985	231.95	216
EQUINOR ASA	03/01/2022	13:00:33	NO0010096985	231.95	58
EQUINOR ASA	03/01/2022	13:05:07	NO0010096985	231.75	157
EQUINOR ASA	03/01/2022	13:05:07	NO0010096985	231.75	100
EQUINOR ASA	03/01/2022	13:05:07	NO0010096985	231.75	388
EQUINOR ASA	03/01/2022	13:07:44	NO0010096985	231.75	638
EQUINOR ASA	03/01/2022	13:10:51	NO0010096985	231.75	182
EQUINOR ASA	03/01/2022	13:10:51	NO0010096985	231.75	165
EQUINOR ASA	03/01/2022	13:11:37	NO0010096985	231.65	704
EQUINOR ASA	03/01/2022	13:11:37	NO0010096985	231.65	705
EQUINOR ASA	03/01/2022	13:14:25	NO0010096985	231.85	595
EQUINOR ASA	03/01/2022	13:14:25	NO0010096985	231.85	175
EQUINOR ASA	03/01/2022	13:16:48	NO0010096985	232.35	947
EQUINOR ASA	03/01/2022	13:19:01	NO0010096985	232.05	728
EQUINOR ASA	03/01/2022	13:19:01	NO0010096985	232.10	703
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	224
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	224
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	26
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	146
EQUINOR ASA	03/01/2022	13:23:23	NO0010096985	232.70	71

EQUINOR ASA	03/01/2022	13:23:28	NO0010096985	232.65	688
EQUINOR ASA	03/01/2022	13:26:16	NO0010096985	232.55	719
EQUINOR ASA	03/01/2022	13:29:59	NO0010096985	232.95	737
EQUINOR ASA	03/01/2022	13:31:27	NO0010096985	232.85	338
EQUINOR ASA	03/01/2022	13:31:27	NO0010096985	232.85	338
EQUINOR ASA	03/01/2022	13:31:27	NO0010096985	232.85	79
EQUINOR ASA	03/01/2022	13:31:27	NO0010096985	232.85	15
EQUINOR ASA	03/01/2022	13:32:14	NO0010096985	232.70	723
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	243
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	146
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	97
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	53
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	142
EQUINOR ASA	03/01/2022	13:35:55	NO0010096985	232.80	22
EQUINOR ASA	03/01/2022	13:39:47	NO0010096985	232.80	72
EQUINOR ASA	03/01/2022	13:39:47	NO0010096985	232.80	1,365
EQUINOR ASA	03/01/2022	13:39:47	NO0010096985	232.80	340
EQUINOR ASA	03/01/2022	13:41:41	NO0010096985	232.65	550
EQUINOR ASA	03/01/2022	13:41:41	NO0010096985	232.65	172
EQUINOR ASA	03/01/2022	13:41:41	NO0010096985	232.65	324
EQUINOR ASA	03/01/2022	13:41:41	NO0010096985	232.65	39
EQUINOR ASA	03/01/2022	13:47:05	NO0010096985	232.90	735
EQUINOR ASA	03/01/2022	13:47:05	NO0010096985	232.95	265
EQUINOR ASA	03/01/2022	13:47:05	NO0010096985	232.95	477
EQUINOR ASA	03/01/2022	13:49:52	NO0010096985	232.80	606
EQUINOR ASA	03/01/2022	13:49:52	NO0010096985	232.85	219
EQUINOR ASA	03/01/2022	13:49:52	NO0010096985	232.85	515
EQUINOR ASA	03/01/2022	13:52:53	NO0010096985	233.10	717
EQUINOR ASA	03/01/2022	13:55:51	NO0010096985	233.75	786
EQUINOR ASA	03/01/2022	13:56:29	NO0010096985	233.70	363
EQUINOR ASA	03/01/2022	13:56:29	NO0010096985	233.70	194
EQUINOR ASA	03/01/2022	13:56:29	NO0010096985	233.70	255
EQUINOR ASA	03/01/2022	13:56:29	NO0010096985	233.75	731
EQUINOR ASA	03/01/2022	14:00:44	NO0010096985	232.95	100
EQUINOR ASA	03/01/2022	14:01:32	NO0010096985	232.90	21
EQUINOR ASA	03/01/2022	14:01:32	NO0010096985	232.95	607
EQUINOR ASA	03/01/2022	14:03:11	NO0010096985	233.50	497
EQUINOR ASA	03/01/2022	14:03:11	NO0010096985	233.50	338
EQUINOR ASA	03/01/2022	14:05:50	NO0010096985	233.30	862
EQUINOR ASA	03/01/2022	14:07:46	NO0010096985	233.40	217
EQUINOR ASA	03/01/2022	14:07:46	NO0010096985	233.40	402
EQUINOR ASA	03/01/2022	14:08:53	NO0010096985	233.50	654
EQUINOR ASA	03/01/2022	14:08:53	NO0010096985	233.55	658
EQUINOR ASA	03/01/2022	14:08:53	NO0010096985	233.55	683
EQUINOR ASA	03/01/2022	14:12:17	NO0010096985	233.55	632
EQUINOR ASA	03/01/2022	14:14:28	NO0010096985	233.25	548
EQUINOR ASA	03/01/2022	14:14:48	NO0010096985	233.15	312
EQUINOR ASA	03/01/2022	14:18:49	NO0010096985	233.50	331
EQUINOR ASA	03/01/2022	14:18:49	NO0010096985	233.50	328
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	196
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	207
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	146
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	50
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	92
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	78

EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	37
EQUINOR ASA	03/01/2022	14:19:57	NO0010096985	233.45	196
EQUINOR ASA	03/01/2022	14:20:01	NO0010096985	233.45	207
EQUINOR ASA	03/01/2022	14:20:01	NO0010096985	233.45	113
EQUINOR ASA	03/01/2022	14:22:31	NO0010096985	233.45	425
EQUINOR ASA	03/01/2022	14:22:31	NO0010096985	233.45	302
EQUINOR ASA	03/01/2022	14:22:31	NO0010096985	233.45	26
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	215
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	215
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	196
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	19
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	127
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	142
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	73
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	177
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	73
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	73
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	69
EQUINOR ASA	03/01/2022	14:25:58	NO0010096985	233.55	7
EQUINOR ASA	03/01/2022	14:26:28	NO0010096985	233.45	153
EQUINOR ASA	03/01/2022	14:26:28	NO0010096985	233.45	248
EQUINOR ASA	03/01/2022	14:26:28	NO0010096985	233.45	150
EQUINOR ASA	03/01/2022	14:26:28	NO0010096985	233.45	230
EQUINOR ASA	03/01/2022	14:26:28	NO0010096985	233.45	21
EQUINOR ASA	03/01/2022	14:26:28	NO0010096985	233.45	105
EQUINOR ASA	03/01/2022	14:26:28	NO0010096985	233.45	149
EQUINOR ASA	03/01/2022	14:30:01	NO0010096985	233.40	57
EQUINOR ASA	03/01/2022	14:30:01	NO0010096985	233.40	147
EQUINOR ASA	03/01/2022	14:30:04	NO0010096985	233.40	63
EQUINOR ASA	03/01/2022	14:30:04	NO0010096985	233.40	34
EQUINOR ASA	03/01/2022	14:30:04	NO0010096985	233.40	107
EQUINOR ASA	03/01/2022	14:30:04	NO0010096985	233.40	34
EQUINOR ASA	03/01/2022	14:30:04	NO0010096985	233.40	100
EQUINOR ASA	03/01/2022	14:30:04	NO0010096985	233.40	104
EQUINOR ASA	03/01/2022	14:30:04	NO0010096985	233.40	204
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	490
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	403
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	490
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	297
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	46
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	357
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	71
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	250
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	84
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	250
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.65	113
EQUINOR ASA	03/01/2022	14:30:46	NO0010096985	233.70	343
EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	430
EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	261
EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	142
EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	150
EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	138
EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	8
EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	142
EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	288

EQUINOR ASA	03/01/2022	14:32:10	NO0010096985	233.00	89
EQUINOR ASA	03/01/2022	14:35:56	NO0010096985	233.70	483
EQUINOR ASA	03/01/2022	14:35:56	NO0010096985	233.70	408
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	118
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	202
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	118
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	250
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.80	118
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	199
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	142
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	57
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	93
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	57
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	142
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	199
EQUINOR ASA	03/01/2022	14:36:38	NO0010096985	233.85	62
EQUINOR ASA	03/01/2022	14:36:48	NO0010096985	233.70	462
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	233.95	99
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	233.95	308
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	234.00	200
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	234.00	268
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	234.00	468
EQUINOR ASA	03/01/2022	14:39:30	NO0010096985	234.00	169
EQUINOR ASA	03/01/2022	14:40:55	NO0010096985	234.35	1
EQUINOR ASA	03/01/2022	14:40:55	NO0010096985	234.35	836
EQUINOR ASA	03/01/2022	14:40:55	NO0010096985	234.40	659
EQUINOR ASA	03/01/2022	14:40:55	NO0010096985	234.40	836
EQUINOR ASA	03/01/2022	14:44:45	NO0010096985	234.35	3
EQUINOR ASA	03/01/2022	14:45:16	NO0010096985	234.75	328
EQUINOR ASA	03/01/2022	14:45:48	NO0010096985	234.85	700
EQUINOR ASA	03/01/2022	14:45:48	NO0010096985	234.85	41
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	250
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	100
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	120
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	220
EQUINOR ASA	03/01/2022	14:46:02	NO0010096985	234.70	30
EQUINOR ASA	03/01/2022	14:46:03	NO0010096985	234.70	220
EQUINOR ASA	03/01/2022	14:46:03	NO0010096985	234.70	364
EQUINOR ASA	03/01/2022	14:46:16	NO0010096985	234.65	551
EQUINOR ASA	03/01/2022	14:46:16	NO0010096985	234.65	170
EQUINOR ASA	03/01/2022	14:47:22	NO0010096985	234.45	667
EQUINOR ASA	03/01/2022	14:47:52	NO0010096985	234.30	100
EQUINOR ASA	03/01/2022	14:48:25	NO0010096985	234.00	656
EQUINOR ASA	03/01/2022	14:49:19	NO0010096985	233.80	640
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	200
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	200
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	130
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	200
EQUINOR ASA	03/01/2022	14:50:42	NO0010096985	233.55	53
EQUINOR ASA	03/01/2022	14:50:44	NO0010096985	233.55	44
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	67
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	533
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	273
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	337
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	220

EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	396
EQUINOR ASA	03/01/2022	14:52:28	NO0010096985	234.00	202
EQUINOR ASA	03/01/2022	14:53:37	NO0010096985	234.15	192
EQUINOR ASA	03/01/2022	14:53:37	NO0010096985	234.15	384
EQUINOR ASA	03/01/2022	14:54:27	NO0010096985	234.15	52
EQUINOR ASA	03/01/2022	14:54:27	NO0010096985	234.15	154
EQUINOR ASA	03/01/2022	14:54:27	NO0010096985	234.15	142
EQUINOR ASA	03/01/2022	14:54:27	NO0010096985	234.15	64
EQUINOR ASA	03/01/2022	14:54:27	NO0010096985	234.15	121
EQUINOR ASA	03/01/2022	14:54:43	NO0010096985	233.95	505
EQUINOR ASA	03/01/2022	14:56:34	NO0010096985	234.15	132
EQUINOR ASA	03/01/2022	14:56:36	NO0010096985	234.15	1,411
EQUINOR ASA	03/01/2022	14:58:48	NO0010096985	234.35	259
EQUINOR ASA	03/01/2022	14:58:48	NO0010096985	234.35	140
EQUINOR ASA	03/01/2022	14:58:48	NO0010096985	234.35	161
EQUINOR ASA	03/01/2022	14:58:48	NO0010096985	234.35	69
EQUINOR ASA	03/01/2022	14:58:48	NO0010096985	234.35	230
EQUINOR ASA	03/01/2022	14:58:48	NO0010096985	234.35	69
EQUINOR ASA	03/01/2022	14:58:49	NO0010096985	234.35	161
EQUINOR ASA	03/01/2022	14:58:49	NO0010096985	234.35	230
EQUINOR ASA	03/01/2022	14:58:51	NO0010096985	234.35	230
EQUINOR ASA	03/01/2022	14:58:51	NO0010096985	234.35	23
EQUINOR ASA	03/01/2022	14:59:47	NO0010096985	234.35	15
EQUINOR ASA	03/01/2022	15:00:27	NO0010096985	234.45	452
EQUINOR ASA	03/01/2022	15:00:27	NO0010096985	234.50	265
EQUINOR ASA	03/01/2022	15:00:27	NO0010096985	234.50	863
EQUINOR ASA	03/01/2022	15:01:44	NO0010096985	234.90	754
EQUINOR ASA	03/01/2022	15:03:41	NO0010096985	234.60	30
EQUINOR ASA	03/01/2022	15:03:41	NO0010096985	234.60	734
EQUINOR ASA	03/01/2022	15:03:43	NO0010096985	234.55	29
EQUINOR ASA	03/01/2022	15:03:43	NO0010096985	234.55	294
EQUINOR ASA	03/01/2022	15:03:43	NO0010096985	234.55	246
EQUINOR ASA	03/01/2022	15:03:43	NO0010096985	234.55	29
EQUINOR ASA	03/01/2022	15:03:43	NO0010096985	234.55	246
EQUINOR ASA	03/01/2022	15:03:43	NO0010096985	234.55	275
EQUINOR ASA	03/01/2022	15:03:43	NO0010096985	234.55	155
EQUINOR ASA	03/01/2022	15:04:13	NO0010096985	234.60	722
EQUINOR ASA	03/01/2022	15:04:13	NO0010096985	234.60	37
EQUINOR ASA	04/01/2022	08:04:51	NO0010096985	236.40	685
EQUINOR ASA	04/01/2022	08:05:15	NO0010096985	236.30	700
EQUINOR ASA	04/01/2022	08:05:15	NO0010096985	236.30	33
EQUINOR ASA	04/01/2022	08:05:15	NO0010096985	236.30	667
EQUINOR ASA	04/01/2022	08:05:15	NO0010096985	236.30	49
EQUINOR ASA	04/01/2022	08:05:15	NO0010096985	236.30	778
EQUINOR ASA	04/01/2022	08:05:15	NO0010096985	236.35	280
EQUINOR ASA	04/01/2022	08:05:15	NO0010096985	236.35	210
EQUINOR ASA	04/01/2022	08:05:15	NO0010096985	236.35	210
EQUINOR ASA	04/01/2022	08:05:23	NO0010096985	236.00	384
EQUINOR ASA	04/01/2022	08:05:23	NO0010096985	236.00	138
EQUINOR ASA	04/01/2022	08:05:36	NO0010096985	235.90	139
EQUINOR ASA	04/01/2022	08:05:36	NO0010096985	235.90	234
EQUINOR ASA	04/01/2022	08:05:55	NO0010096985	235.75	394
EQUINOR ASA	04/01/2022	08:08:04	NO0010096985	236.45	409
EQUINOR ASA	04/01/2022	08:08:06	NO0010096985	236.40	801
EQUINOR ASA	04/01/2022	08:09:02	NO0010096985	236.25	716

EQUINOR ASA	04/01/2022	08:09:02	NO0010096985	236.25	55
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.85	699
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.85	576
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.85	628
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.90	531
EQUINOR ASA	04/01/2022	08:10:08	NO0010096985	236.90	700
EQUINOR ASA	04/01/2022	08:12:04	NO0010096985	237.15	426
EQUINOR ASA	04/01/2022	08:12:04	NO0010096985	237.15	662
EQUINOR ASA	04/01/2022	08:12:04	NO0010096985	237.15	494
EQUINOR ASA	04/01/2022	08:12:04	NO0010096985	237.15	514
EQUINOR ASA	04/01/2022	08:13:02	NO0010096985	237.05	389
EQUINOR ASA	04/01/2022	08:13:02	NO0010096985	237.05	576
EQUINOR ASA	04/01/2022	08:14:46	NO0010096985	237.30	423
EQUINOR ASA	04/01/2022	08:14:46	NO0010096985	237.30	525
EQUINOR ASA	04/01/2022	08:14:46	NO0010096985	237.30	353
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	222
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	16
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	206
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	206
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	16
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	34
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	222
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	222
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	222
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	112
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	109
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	1
EQUINOR ASA	04/01/2022	08:16:44	NO0010096985	237.95	23
EQUINOR ASA	04/01/2022	08:18:50	NO0010096985	238.40	588
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	480
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	48
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	367
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	367
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	48
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.50	224
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.55	212
EQUINOR ASA	04/01/2022	08:19:19	NO0010096985	238.55	371
EQUINOR ASA	04/01/2022	08:21:57	NO0010096985	238.90	336
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	336
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	336
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	316
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	20
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	57
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	279
EQUINOR ASA	04/01/2022	08:21:59	NO0010096985	238.90	468
EQUINOR ASA	04/01/2022	08:22:10	NO0010096985	238.75	377
EQUINOR ASA	04/01/2022	08:24:09	NO0010096985	239.05	163
EQUINOR ASA	04/01/2022	08:24:09	NO0010096985	239.05	166
EQUINOR ASA	04/01/2022	08:24:09	NO0010096985	239.05	464
EQUINOR ASA	04/01/2022	08:24:09	NO0010096985	239.05	424
EQUINOR ASA	04/01/2022	08:25:57	NO0010096985	239.15	800
EQUINOR ASA	04/01/2022	08:25:57	NO0010096985	239.15	548
EQUINOR ASA	04/01/2022	08:27:27	NO0010096985	238.90	444
EQUINOR ASA	04/01/2022	08:27:27	NO0010096985	238.90	444
EQUINOR ASA	04/01/2022	08:27:27	NO0010096985	238.90	377

EQUINOR ASA	04/01/2022	08:29:18	NO0010096985	238.55	507
EQUINOR ASA	04/01/2022	08:29:26	NO0010096985	238.55	27
EQUINOR ASA	04/01/2022	08:29:47	NO0010096985	238.50	62
EQUINOR ASA	04/01/2022	08:29:47	NO0010096985	238.50	549
EQUINOR ASA	04/01/2022	08:29:47	NO0010096985	238.50	407
EQUINOR ASA	04/01/2022	08:30:44	NO0010096985	238.15	373
EQUINOR ASA	04/01/2022	08:30:55	NO0010096985	238.05	353
EQUINOR ASA	04/01/2022	08:31:58	NO0010096985	238.15	307
EQUINOR ASA	04/01/2022	08:31:59	NO0010096985	238.15	384
EQUINOR ASA	04/01/2022	08:33:42	NO0010096985	238.45	864
EQUINOR ASA	04/01/2022	08:34:10	NO0010096985	238.45	340
EQUINOR ASA	04/01/2022	08:34:31	NO0010096985	238.10	37
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	202
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	202
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	40
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	202
EQUINOR ASA	04/01/2022	08:35:23	NO0010096985	238.15	68
EQUINOR ASA	04/01/2022	08:35:24	NO0010096985	238.15	3
EQUINOR ASA	04/01/2022	08:36:11	NO0010096985	238.05	319
EQUINOR ASA	04/01/2022	08:36:14	NO0010096985	238.00	402
EQUINOR ASA	04/01/2022	08:37:12	NO0010096985	237.90	338
EQUINOR ASA	04/01/2022	08:38:24	NO0010096985	238.10	250
EQUINOR ASA	04/01/2022	08:38:24	NO0010096985	238.10	230
EQUINOR ASA	04/01/2022	08:39:53	NO0010096985	238.30	209
EQUINOR ASA	04/01/2022	08:39:53	NO0010096985	238.30	209
EQUINOR ASA	04/01/2022	08:40:06	NO0010096985	238.25	80
EQUINOR ASA	04/01/2022	08:40:07	NO0010096985	238.25	769
EQUINOR ASA	04/01/2022	08:41:20	NO0010096985	238.25	218
EQUINOR ASA	04/01/2022	08:41:20	NO0010096985	238.25	218
EQUINOR ASA	04/01/2022	08:41:20	NO0010096985	238.25	185
EQUINOR ASA	04/01/2022	08:41:20	NO0010096985	238.25	90
EQUINOR ASA	04/01/2022	08:41:46	NO0010096985	238.20	369
EQUINOR ASA	04/01/2022	08:42:39	NO0010096985	238.20	149
EQUINOR ASA	04/01/2022	08:42:39	NO0010096985	238.20	213
EQUINOR ASA	04/01/2022	08:43:13	NO0010096985	238.10	344
EQUINOR ASA	04/01/2022	08:44:05	NO0010096985	237.95	748
EQUINOR ASA	04/01/2022	08:45:44	NO0010096985	238.05	350
EQUINOR ASA	04/01/2022	08:45:44	NO0010096985	238.05	349
EQUINOR ASA	04/01/2022	08:46:04	NO0010096985	237.90	347
EQUINOR ASA	04/01/2022	08:46:49	NO0010096985	238.10	48
EQUINOR ASA	04/01/2022	08:46:49	NO0010096985	238.10	273
EQUINOR ASA	04/01/2022	08:47:07	NO0010096985	238.00	365
EQUINOR ASA	04/01/2022	08:47:07	NO0010096985	238.00	23
EQUINOR ASA	04/01/2022	08:47:32	NO0010096985	237.85	374
EQUINOR ASA	04/01/2022	08:48:47	NO0010096985	237.70	339
EQUINOR ASA	04/01/2022	08:48:47	NO0010096985	237.70	340
EQUINOR ASA	04/01/2022	08:49:24	NO0010096985	237.60	353
EQUINOR ASA	04/01/2022	08:49:24	NO0010096985	237.60	12
EQUINOR ASA	04/01/2022	08:49:53	NO0010096985	237.60	321
EQUINOR ASA	04/01/2022	08:50:29	NO0010096985	237.60	321
EQUINOR ASA	04/01/2022	08:51:19	NO0010096985	237.55	330
EQUINOR ASA	04/01/2022	08:53:28	NO0010096985	237.45	320
EQUINOR ASA	04/01/2022	08:53:41	NO0010096985	237.25	332
EQUINOR ASA	04/01/2022	08:53:41	NO0010096985	237.25	336
EQUINOR ASA	04/01/2022	08:53:41	NO0010096985	237.25	329

EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	274
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	68
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	380
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	252
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.75	97
EQUINOR ASA	04/01/2022	08:55:50	NO0010096985	237.80	339
EQUINOR ASA	04/01/2022	08:57:16	NO0010096985	237.90	250
EQUINOR ASA	04/01/2022	08:57:16	NO0010096985	237.90	250
EQUINOR ASA	04/01/2022	08:57:16	NO0010096985	237.90	161
EQUINOR ASA	04/01/2022	08:59:34	NO0010096985	237.75	1,127
EQUINOR ASA	04/01/2022	09:01:41	NO0010096985	237.75	362
EQUINOR ASA	04/01/2022	09:03:10	NO0010096985	238.15	478
EQUINOR ASA	04/01/2022	09:03:10	NO0010096985	238.15	116
EQUINOR ASA	04/01/2022	09:03:10	NO0010096985	238.15	388
EQUINOR ASA	04/01/2022	09:03:10	NO0010096985	238.15	446
EQUINOR ASA	04/01/2022	09:03:11	NO0010096985	238.10	621
EQUINOR ASA	04/01/2022	09:07:38	NO0010096985	238.35	538
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.30	397
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.30	241
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.35	489
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.35	173
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.40	225
EQUINOR ASA	04/01/2022	09:08:46	NO0010096985	238.40	468
EQUINOR ASA	04/01/2022	09:10:21	NO0010096985	238.25	558
EQUINOR ASA	04/01/2022	09:13:12	NO0010096985	238.40	26
EQUINOR ASA	04/01/2022	09:13:12	NO0010096985	238.40	499
EQUINOR ASA	04/01/2022	09:13:12	NO0010096985	238.45	1,047
EQUINOR ASA	04/01/2022	09:13:12	NO0010096985	238.45	515
EQUINOR ASA	04/01/2022	09:18:28	NO0010096985	238.45	1,743
EQUINOR ASA	04/01/2022	09:20:03	NO0010096985	238.30	730
EQUINOR ASA	04/01/2022	09:22:47	NO0010096985	238.25	65
EQUINOR ASA	04/01/2022	09:22:47	NO0010096985	238.25	1,430
EQUINOR ASA	04/01/2022	09:22:48	NO0010096985	238.20	222
EQUINOR ASA	04/01/2022	09:22:48	NO0010096985	238.20	222
EQUINOR ASA	04/01/2022	09:22:48	NO0010096985	238.20	171
EQUINOR ASA	04/01/2022	09:24:52	NO0010096985	237.90	56
EQUINOR ASA	04/01/2022	09:24:52	NO0010096985	237.90	477
EQUINOR ASA	04/01/2022	09:27:17	NO0010096985	237.90	646
EQUINOR ASA	04/01/2022	09:27:56	NO0010096985	237.85	143
EQUINOR ASA	04/01/2022	09:27:56	NO0010096985	237.85	503
EQUINOR ASA	04/01/2022	09:28:42	NO0010096985	237.70	633
EQUINOR ASA	04/01/2022	09:31:52	NO0010096985	237.75	603
EQUINOR ASA	04/01/2022	09:31:52	NO0010096985	237.75	678
EQUINOR ASA	04/01/2022	09:33:21	NO0010096985	237.60	705
EQUINOR ASA	04/01/2022	09:35:41	NO0010096985	237.55	711
EQUINOR ASA	04/01/2022	09:35:48	NO0010096985	237.45	668
EQUINOR ASA	04/01/2022	09:37:39	NO0010096985	237.10	709
EQUINOR ASA	04/01/2022	09:40:03	NO0010096985	237.40	242
EQUINOR ASA	04/01/2022	09:40:03	NO0010096985	237.40	242
EQUINOR ASA	04/01/2022	09:40:04	NO0010096985	237.40	61
EQUINOR ASA	04/01/2022	09:40:04	NO0010096985	237.40	66
EQUINOR ASA	04/01/2022	09:40:29	NO0010096985	237.35	658
EQUINOR ASA	04/01/2022	09:45:12	NO0010096985	237.65	458
EQUINOR ASA	04/01/2022	09:45:12	NO0010096985	237.65	27
EQUINOR ASA	04/01/2022	09:45:12	NO0010096985	237.65	431

EQUINOR ASA	04/01/2022	09:45:12	NO0010096985	237.65	540
EQUINOR ASA	04/01/2022	09:47:06	NO0010096985	237.30	73
EQUINOR ASA	04/01/2022	09:47:07	NO0010096985	237.30	565
EQUINOR ASA	04/01/2022	09:48:56	NO0010096985	237.25	701
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	227
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	49
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	147
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	31
EQUINOR ASA	04/01/2022	09:51:12	NO0010096985	237.05	126
EQUINOR ASA	04/01/2022	09:51:13	NO0010096985	237.00	765
EQUINOR ASA	04/01/2022	09:51:13	NO0010096985	237.00	809
EQUINOR ASA	04/01/2022	09:55:11	NO0010096985	236.85	234
EQUINOR ASA	04/01/2022	09:55:11	NO0010096985	236.85	471
EQUINOR ASA	04/01/2022	09:57:17	NO0010096985	236.85	133
EQUINOR ASA	04/01/2022	09:57:17	NO0010096985	236.85	311
EQUINOR ASA	04/01/2022	09:58:40	NO0010096985	236.95	78
EQUINOR ASA	04/01/2022	09:58:40	NO0010096985	236.95	591
EQUINOR ASA	04/01/2022	09:58:40	NO0010096985	236.95	78
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	198
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	147
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	51
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	93
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	51
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	147
EQUINOR ASA	04/01/2022	09:59:07	NO0010096985	236.90	52
EQUINOR ASA	04/01/2022	10:00:27	NO0010096985	236.85	630
EQUINOR ASA	04/01/2022	10:02:15	NO0010096985	236.85	174
EQUINOR ASA	04/01/2022	10:02:15	NO0010096985	236.85	43
EQUINOR ASA	04/01/2022	10:03:15	NO0010096985	237.05	77
EQUINOR ASA	04/01/2022	10:03:15	NO0010096985	237.05	255
EQUINOR ASA	04/01/2022	10:03:58	NO0010096985	237.10	552
EQUINOR ASA	04/01/2022	10:04:13	NO0010096985	237.10	592
EQUINOR ASA	04/01/2022	10:05:38	NO0010096985	236.80	509
EQUINOR ASA	04/01/2022	10:08:21	NO0010096985	237.00	536
EQUINOR ASA	04/01/2022	10:08:21	NO0010096985	237.05	561
EQUINOR ASA	04/01/2022	10:09:41	NO0010096985	236.70	255
EQUINOR ASA	04/01/2022	10:10:13	NO0010096985	236.60	365
EQUINOR ASA	04/01/2022	10:10:13	NO0010096985	236.60	160
EQUINOR ASA	04/01/2022	10:13:03	NO0010096985	236.90	569
EQUINOR ASA	04/01/2022	10:14:16	NO0010096985	236.70	597
EQUINOR ASA	04/01/2022	10:17:09	NO0010096985	236.80	209
EQUINOR ASA	04/01/2022	10:17:09	NO0010096985	236.80	209
EQUINOR ASA	04/01/2022	10:17:09	NO0010096985	236.80	98
EQUINOR ASA	04/01/2022	10:17:09	NO0010096985	236.85	527
EQUINOR ASA	04/01/2022	10:20:00	NO0010096985	236.65	502
EQUINOR ASA	04/01/2022	10:21:17	NO0010096985	236.70	205
EQUINOR ASA	04/01/2022	10:21:17	NO0010096985	236.70	147
EQUINOR ASA	04/01/2022	10:21:17	NO0010096985	236.70	58
EQUINOR ASA	04/01/2022	10:21:17	NO0010096985	236.70	86
EQUINOR ASA	04/01/2022	10:21:36	NO0010096985	236.75	503
EQUINOR ASA	04/01/2022	10:23:15	NO0010096985	236.75	540
EQUINOR ASA	04/01/2022	10:23:15	NO0010096985	236.80	489
EQUINOR ASA	04/01/2022	10:25:57	NO0010096985	236.65	602
EQUINOR ASA	04/01/2022	10:29:17	NO0010096985	236.65	225
EQUINOR ASA	04/01/2022	10:29:17	NO0010096985	236.65	225

EQUINOR ASA	04/01/2022	10:29:17	NO0010096985	236.65	225
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	145
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	305
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	17
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	233
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	144
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	73
EQUINOR ASA	04/01/2022	10:30:59	NO0010096985	236.85	7
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	236.95	171
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	236.95	171
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	236.95	159
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	237.00	43
EQUINOR ASA	04/01/2022	10:32:30	NO0010096985	237.00	545
EQUINOR ASA	04/01/2022	10:35:23	NO0010096985	236.75	501
EQUINOR ASA	04/01/2022	10:37:12	NO0010096985	236.90	201
EQUINOR ASA	04/01/2022	10:37:12	NO0010096985	236.90	283
EQUINOR ASA	04/01/2022	10:37:12	NO0010096985	236.95	507
EQUINOR ASA	04/01/2022	10:42:15	NO0010096985	236.55	187
EQUINOR ASA	04/01/2022	10:42:15	NO0010096985	236.55	377
EQUINOR ASA	04/01/2022	10:43:09	NO0010096985	236.45	566
EQUINOR ASA	04/01/2022	10:43:09	NO0010096985	236.45	575
EQUINOR ASA	04/01/2022	10:45:49	NO0010096985	236.35	553
EQUINOR ASA	04/01/2022	10:45:49	NO0010096985	236.35	60
EQUINOR ASA	04/01/2022	10:48:43	NO0010096985	236.80	544
EQUINOR ASA	04/01/2022	10:48:50	NO0010096985	236.70	591
EQUINOR ASA	04/01/2022	10:51:44	NO0010096985	236.70	205
EQUINOR ASA	04/01/2022	10:52:45	NO0010096985	236.85	118
EQUINOR ASA	04/01/2022	10:52:45	NO0010096985	236.85	970
EQUINOR ASA	04/01/2022	10:54:13	NO0010096985	236.75	576
EQUINOR ASA	04/01/2022	10:56:14	NO0010096985	236.60	725
EQUINOR ASA	04/01/2022	10:58:30	NO0010096985	236.80	51
EQUINOR ASA	04/01/2022	10:58:30	NO0010096985	236.80	881
EQUINOR ASA	04/01/2022	10:59:29	NO0010096985	236.75	615
EQUINOR ASA	04/01/2022	11:01:39	NO0010096985	236.75	212
EQUINOR ASA	04/01/2022	11:01:39	NO0010096985	236.75	212
EQUINOR ASA	04/01/2022	11:01:39	NO0010096985	236.75	1
EQUINOR ASA	04/01/2022	11:01:39	NO0010096985	236.75	180
EQUINOR ASA	04/01/2022	11:02:37	NO0010096985	236.55	486
EQUINOR ASA	04/01/2022	11:05:25	NO0010096985	236.55	101
EQUINOR ASA	04/01/2022	11:05:25	NO0010096985	236.55	115
EQUINOR ASA	04/01/2022	11:05:25	NO0010096985	236.55	59
EQUINOR ASA	04/01/2022	11:05:38	NO0010096985	236.60	466
EQUINOR ASA	04/01/2022	11:06:51	NO0010096985	236.60	169
EQUINOR ASA	04/01/2022	11:06:51	NO0010096985	236.60	254
EQUINOR ASA	04/01/2022	11:06:51	NO0010096985	236.60	49
EQUINOR ASA	04/01/2022	11:06:51	NO0010096985	236.65	538
EQUINOR ASA	04/01/2022	11:09:26	NO0010096985	236.60	324
EQUINOR ASA	04/01/2022	11:09:26	NO0010096985	236.60	132
EQUINOR ASA	04/01/2022	11:10:33	NO0010096985	236.60	492
EQUINOR ASA	04/01/2022	11:12:04	NO0010096985	236.65	3
EQUINOR ASA	04/01/2022	11:12:04	NO0010096985	236.65	476
EQUINOR ASA	04/01/2022	11:16:44	NO0010096985	236.75	261
EQUINOR ASA	04/01/2022	11:16:44	NO0010096985	236.75	118
EQUINOR ASA	04/01/2022	11:17:16	NO0010096985	236.65	298
EQUINOR ASA	04/01/2022	11:17:16	NO0010096985	236.65	187

EQUINOR ASA	04/01/2022	11:17:16	NO0010096985	236.65	111
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	356
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	77
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	147
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	132
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	12
EQUINOR ASA	04/01/2022	11:18:16	NO0010096985	236.65	106
EQUINOR ASA	04/01/2022	11:19:50	NO0010096985	236.70	501
EQUINOR ASA	04/01/2022	11:22:11	NO0010096985	236.90	397
EQUINOR ASA	04/01/2022	11:22:11	NO0010096985	236.90	151
EQUINOR ASA	04/01/2022	11:22:32	NO0010096985	236.85	567
EQUINOR ASA	04/01/2022	11:24:41	NO0010096985	236.80	698
EQUINOR ASA	04/01/2022	11:27:41	NO0010096985	236.55	516
EQUINOR ASA	04/01/2022	11:28:48	NO0010096985	236.60	318
EQUINOR ASA	04/01/2022	11:28:48	NO0010096985	236.60	183
EQUINOR ASA	04/01/2022	11:28:51	NO0010096985	236.55	83
EQUINOR ASA	04/01/2022	11:28:51	NO0010096985	236.55	433
EQUINOR ASA	04/01/2022	11:31:49	NO0010096985	236.45	137
EQUINOR ASA	04/01/2022	11:32:35	NO0010096985	236.45	669
EQUINOR ASA	04/01/2022	11:35:07	NO0010096985	236.35	485
EQUINOR ASA	04/01/2022	11:35:07	NO0010096985	236.35	136
EQUINOR ASA	04/01/2022	11:35:07	NO0010096985	236.40	649
EQUINOR ASA	04/01/2022	11:37:27	NO0010096985	236.20	665
EQUINOR ASA	04/01/2022	11:37:27	NO0010096985	236.20	599
EQUINOR ASA	04/01/2022	11:39:20	NO0010096985	236.20	570
EQUINOR ASA	04/01/2022	11:43:26	NO0010096985	236.15	106
EQUINOR ASA	04/01/2022	11:44:03	NO0010096985	236.05	542
EQUINOR ASA	04/01/2022	11:44:18	NO0010096985	235.95	706
EQUINOR ASA	04/01/2022	11:46:07	NO0010096985	235.80	594
EQUINOR ASA	04/01/2022	11:47:23	NO0010096985	235.50	670
EQUINOR ASA	04/01/2022	11:50:51	NO0010096985	235.60	107
EQUINOR ASA	04/01/2022	11:52:30	NO0010096985	235.60	122
EQUINOR ASA	04/01/2022	11:54:31	NO0010096985	235.80	1,112
EQUINOR ASA	04/01/2022	11:56:43	NO0010096985	236.00	475
EQUINOR ASA	04/01/2022	11:59:21	NO0010096985	236.00	170
EQUINOR ASA	04/01/2022	11:59:41	NO0010096985	236.00	273
EQUINOR ASA	04/01/2022	12:00:48	NO0010096985	236.40	290
EQUINOR ASA	04/01/2022	12:00:48	NO0010096985	236.40	410
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.45	650
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.50	627
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.55	212
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.55	212
EQUINOR ASA	04/01/2022	12:02:54	NO0010096985	236.55	193
EQUINOR ASA	04/01/2022	12:04:58	NO0010096985	236.40	83
EQUINOR ASA	04/01/2022	12:08:09	NO0010096985	237.05	540
EQUINOR ASA	04/01/2022	12:10:53	NO0010096985	236.95	542
EQUINOR ASA	04/01/2022	12:10:53	NO0010096985	237.00	189
EQUINOR ASA	04/01/2022	12:10:53	NO0010096985	237.00	329
EQUINOR ASA	04/01/2022	12:10:53	NO0010096985	237.00	38
EQUINOR ASA	04/01/2022	12:11:42	NO0010096985	236.80	513
EQUINOR ASA	04/01/2022	12:11:44	NO0010096985	236.70	497
EQUINOR ASA	04/01/2022	12:16:09	NO0010096985	236.95	221
EQUINOR ASA	04/01/2022	12:16:09	NO0010096985	236.95	221
EQUINOR ASA	04/01/2022	12:16:09	NO0010096985	236.95	165
EQUINOR ASA	04/01/2022	12:18:09	NO0010096985	237.25	223

EQUINOR ASA	04/01/2022	12:18:09	NO0010096985	237.25	223
EQUINOR ASA	04/01/2022	12:18:09	NO0010096985	237.25	170
EQUINOR ASA	04/01/2022	12:19:56	NO0010096985	237.30	620
EQUINOR ASA	04/01/2022	12:21:01	NO0010096985	237.30	207
EQUINOR ASA	04/01/2022	12:21:01	NO0010096985	237.30	147
EQUINOR ASA	04/01/2022	12:21:01	NO0010096985	237.30	207
EQUINOR ASA	04/01/2022	12:21:01	NO0010096985	237.30	89
EQUINOR ASA	04/01/2022	12:22:58	NO0010096985	237.30	485
EQUINOR ASA	04/01/2022	12:24:48	NO0010096985	237.25	447
EQUINOR ASA	04/01/2022	12:24:58	NO0010096985	237.15	344
EQUINOR ASA	04/01/2022	12:24:58	NO0010096985	237.15	95
EQUINOR ASA	04/01/2022	12:27:54	NO0010096985	236.90	237
EQUINOR ASA	04/01/2022	12:27:54	NO0010096985	236.90	125
EQUINOR ASA	04/01/2022	12:27:54	NO0010096985	236.90	229
EQUINOR ASA	04/01/2022	12:30:11	NO0010096985	236.95	31
EQUINOR ASA	04/01/2022	12:30:11	NO0010096985	236.95	250
EQUINOR ASA	04/01/2022	12:30:11	NO0010096985	236.95	243
EQUINOR ASA	04/01/2022	12:31:22	NO0010096985	236.95	154
EQUINOR ASA	04/01/2022	12:31:22	NO0010096985	236.95	186
EQUINOR ASA	04/01/2022	12:31:22	NO0010096985	237.00	569
EQUINOR ASA	04/01/2022	12:34:46	NO0010096985	237.25	453
EQUINOR ASA	04/01/2022	12:36:06	NO0010096985	237.25	469
EQUINOR ASA	04/01/2022	12:36:07	NO0010096985	237.20	449
EQUINOR ASA	04/01/2022	12:39:15	NO0010096985	237.40	440
EQUINOR ASA	04/01/2022	12:41:00	NO0010096985	237.30	445
EQUINOR ASA	04/01/2022	12:42:58	NO0010096985	237.05	490
EQUINOR ASA	04/01/2022	12:42:58	NO0010096985	237.10	503
EQUINOR ASA	04/01/2022	12:46:07	NO0010096985	237.40	499
EQUINOR ASA	04/01/2022	12:47:53	NO0010096985	237.15	540
EQUINOR ASA	04/01/2022	12:49:18	NO0010096985	237.35	591
EQUINOR ASA	04/01/2022	12:54:00	NO0010096985	237.40	322
EQUINOR ASA	04/01/2022	12:55:55	NO0010096985	237.60	357
EQUINOR ASA	04/01/2022	12:56:58	NO0010096985	237.60	143
EQUINOR ASA	04/01/2022	12:56:58	NO0010096985	237.60	233
EQUINOR ASA	04/01/2022	12:57:02	NO0010096985	237.55	1,165
EQUINOR ASA	04/01/2022	12:58:51	NO0010096985	237.45	187
EQUINOR ASA	04/01/2022	12:58:51	NO0010096985	237.45	388
EQUINOR ASA	04/01/2022	12:58:51	NO0010096985	237.45	567
EQUINOR ASA	04/01/2022	13:03:30	NO0010096985	237.40	234
EQUINOR ASA	04/01/2022	13:03:30	NO0010096985	237.40	113
EQUINOR ASA	04/01/2022	13:03:30	NO0010096985	237.40	121
EQUINOR ASA	04/01/2022	13:03:30	NO0010096985	237.40	26
EQUINOR ASA	04/01/2022	13:03:30	NO0010096985	237.40	3
EQUINOR ASA	04/01/2022	13:05:37	NO0010096985	237.30	2
EQUINOR ASA	04/01/2022	13:05:37	NO0010096985	237.30	690
EQUINOR ASA	04/01/2022	13:05:37	NO0010096985	237.35	703
EQUINOR ASA	04/01/2022	13:09:58	NO0010096985	237.35	23
EQUINOR ASA	04/01/2022	13:09:58	NO0010096985	237.35	441
EQUINOR ASA	04/01/2022	13:09:58	NO0010096985	237.35	48
EQUINOR ASA	04/01/2022	13:14:13	NO0010096985	237.35	50
EQUINOR ASA	04/01/2022	13:14:13	NO0010096985	237.35	204
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	71
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	59
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	257
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	478

EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	147
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	254
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	77
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	67
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	14
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	63
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	147
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	254
EQUINOR ASA	04/01/2022	13:14:34	NO0010096985	237.35	29
EQUINOR ASA	04/01/2022	13:15:42	NO0010096985	237.30	157
EQUINOR ASA	04/01/2022	13:15:42	NO0010096985	237.30	652
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	226
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	147
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	79
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	65
EQUINOR ASA	04/01/2022	13:22:11	NO0010096985	237.45	218
EQUINOR ASA	04/01/2022	13:23:57	NO0010096985	237.45	681
EQUINOR ASA	04/01/2022	13:23:57	NO0010096985	237.45	687
EQUINOR ASA	04/01/2022	13:23:57	NO0010096985	237.50	667
EQUINOR ASA	04/01/2022	13:28:01	NO0010096985	237.55	661
EQUINOR ASA	04/01/2022	13:32:19	NO0010096985	237.50	418
EQUINOR ASA	04/01/2022	13:32:19	NO0010096985	237.50	250
EQUINOR ASA	04/01/2022	13:32:19	NO0010096985	237.50	698
EQUINOR ASA	04/01/2022	13:34:19	NO0010096985	237.50	709
EQUINOR ASA	04/01/2022	13:34:20	NO0010096985	237.45	590
EQUINOR ASA	04/01/2022	13:35:48	NO0010096985	237.45	737
EQUINOR ASA	04/01/2022	13:41:57	NO0010096985	237.55	738
EQUINOR ASA	04/01/2022	13:42:20	NO0010096985	237.95	235
EQUINOR ASA	04/01/2022	13:42:20	NO0010096985	237.95	313
EQUINOR ASA	04/01/2022	13:42:20	NO0010096985	237.95	209
EQUINOR ASA	04/01/2022	13:43:43	NO0010096985	238.00	230
EQUINOR ASA	04/01/2022	13:43:43	NO0010096985	238.00	250
EQUINOR ASA	04/01/2022	13:43:43	NO0010096985	238.00	96
EQUINOR ASA	04/01/2022	13:45:16	NO0010096985	238.25	601
EQUINOR ASA	04/01/2022	13:45:17	NO0010096985	238.20	799
EQUINOR ASA	04/01/2022	13:50:41	NO0010096985	238.00	4
EQUINOR ASA	04/01/2022	13:50:41	NO0010096985	238.00	233
EQUINOR ASA	04/01/2022	13:50:41	NO0010096985	238.00	336
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	42
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	10
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:52:53	NO0010096985	238.05	198
EQUINOR ASA	04/01/2022	13:53:42	NO0010096985	238.00	579
EQUINOR ASA	04/01/2022	13:55:30	NO0010096985	237.95	738
EQUINOR ASA	04/01/2022	13:56:02	NO0010096985	237.90	678
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	487
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	144
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	147
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	126
EQUINOR ASA	04/01/2022	13:59:19	NO0010096985	237.75	70
EQUINOR ASA	04/01/2022	13:59:20	NO0010096985	237.75	52

EQUINOR ASA	04/01/2022	14:01:20	NO0010096985	237.75	259
EQUINOR ASA	04/01/2022	14:01:20	NO0010096985	237.75	144
EQUINOR ASA	04/01/2022	14:01:20	NO0010096985	237.75	259
EQUINOR ASA	04/01/2022	14:02:24	NO0010096985	237.60	247
EQUINOR ASA	04/01/2022	14:02:24	NO0010096985	237.60	503
EQUINOR ASA	04/01/2022	14:03:06	NO0010096985	237.40	700
EQUINOR ASA	04/01/2022	14:07:00	NO0010096985	237.80	699
EQUINOR ASA	04/01/2022	14:08:10	NO0010096985	237.75	270
EQUINOR ASA	04/01/2022	14:08:10	NO0010096985	237.75	270
EQUINOR ASA	04/01/2022	14:08:10	NO0010096985	237.75	112
EQUINOR ASA	04/01/2022	14:08:10	NO0010096985	237.75	70
EQUINOR ASA	04/01/2022	14:09:59	NO0010096985	237.90	757
EQUINOR ASA	04/01/2022	14:10:00	NO0010096985	237.85	528
EQUINOR ASA	04/01/2022	14:14:28	NO0010096985	237.90	1,439
EQUINOR ASA	04/01/2022	14:15:19	NO0010096985	237.95	525
EQUINOR ASA	04/01/2022	14:16:58	NO0010096985	238.05	414
EQUINOR ASA	04/01/2022	14:17:59	NO0010096985	238.15	521
EQUINOR ASA	04/01/2022	14:18:01	NO0010096985	238.10	505
EQUINOR ASA	04/01/2022	14:18:01	NO0010096985	238.10	5
EQUINOR ASA	04/01/2022	14:20:38	NO0010096985	237.95	466
EQUINOR ASA	04/01/2022	14:22:48	NO0010096985	238.10	675
EQUINOR ASA	04/01/2022	14:22:48	NO0010096985	238.15	399
EQUINOR ASA	04/01/2022	14:22:48	NO0010096985	238.15	399
EQUINOR ASA	04/01/2022	14:22:48	NO0010096985	238.15	261
EQUINOR ASA	04/01/2022	14:24:33	NO0010096985	238.20	513
EQUINOR ASA	04/01/2022	14:27:11	NO0010096985	238.30	479
EQUINOR ASA	04/01/2022	14:28:04	NO0010096985	238.60	109
EQUINOR ASA	04/01/2022	14:28:04	NO0010096985	238.60	492
EQUINOR ASA	04/01/2022	14:29:50	NO0010096985	238.65	104
EQUINOR ASA	04/01/2022	14:29:50	NO0010096985	238.65	100
EQUINOR ASA	04/01/2022	14:29:51	NO0010096985	238.60	867
EQUINOR ASA	04/01/2022	14:29:51	NO0010096985	238.65	466
EQUINOR ASA	04/01/2022	14:30:50	NO0010096985	238.60	52
EQUINOR ASA	04/01/2022	14:31:22	NO0010096985	238.55	268
EQUINOR ASA	04/01/2022	14:31:22	NO0010096985	238.55	647
EQUINOR ASA	04/01/2022	14:33:51	NO0010096985	238.85	767
EQUINOR ASA	04/01/2022	14:33:51	NO0010096985	238.85	144
EQUINOR ASA	04/01/2022	14:33:51	NO0010096985	238.85	147
EQUINOR ASA	04/01/2022	14:33:51	NO0010096985	238.85	144
EQUINOR ASA	04/01/2022	14:33:53	NO0010096985	238.85	320
EQUINOR ASA	04/01/2022	14:33:54	NO0010096985	238.85	12
EQUINOR ASA	04/01/2022	14:33:54	NO0010096985	238.85	140
EQUINOR ASA	04/01/2022	14:33:54	NO0010096985	238.85	110
EQUINOR ASA	04/01/2022	14:34:02	NO0010096985	238.80	213
EQUINOR ASA	04/01/2022	14:34:02	NO0010096985	238.80	450
EQUINOR ASA	04/01/2022	14:34:48	NO0010096985	238.75	294
EQUINOR ASA	04/01/2022	14:34:48	NO0010096985	238.75	147
EQUINOR ASA	04/01/2022	14:34:48	NO0010096985	238.75	520
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	27
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	303
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	100
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	100
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	100
EQUINOR ASA	04/01/2022	14:35:40	NO0010096985	238.40	148
EQUINOR ASA	04/01/2022	14:37:27	NO0010096985	238.50	218

EQUINOR ASA	04/01/2022	14:37:44	NO0010096985	238.40	32
EQUINOR ASA	04/01/2022	14:37:44	NO0010096985	238.45	614
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.75	141
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.75	428
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.80	401
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.80	401
EQUINOR ASA	04/01/2022	14:38:56	NO0010096985	238.80	680
EQUINOR ASA	04/01/2022	14:40:01	NO0010096985	239.00	158
EQUINOR ASA	04/01/2022	14:40:01	NO0010096985	239.00	100
EQUINOR ASA	04/01/2022	14:40:48	NO0010096985	239.20	352
EQUINOR ASA	04/01/2022	14:40:48	NO0010096985	239.20	195
EQUINOR ASA	04/01/2022	14:41:23	NO0010096985	239.25	442
EQUINOR ASA	04/01/2022	14:42:30	NO0010096985	239.20	583
EQUINOR ASA	04/01/2022	14:42:30	NO0010096985	239.20	243
EQUINOR ASA	04/01/2022	14:42:46	NO0010096985	239.25	416
EQUINOR ASA	04/01/2022	14:43:29	NO0010096985	239.15	404
EQUINOR ASA	04/01/2022	14:43:57	NO0010096985	239.20	454
EQUINOR ASA	04/01/2022	14:44:28	NO0010096985	239.30	400
EQUINOR ASA	04/01/2022	14:45:55	NO0010096985	239.40	335
EQUINOR ASA	04/01/2022	14:45:55	NO0010096985	239.40	27
EQUINOR ASA	04/01/2022	14:45:55	NO0010096985	239.40	156
EQUINOR ASA	04/01/2022	14:45:56	NO0010096985	239.40	19
EQUINOR ASA	04/01/2022	14:45:56	NO0010096985	239.40	324
EQUINOR ASA	04/01/2022	14:46:27	NO0010096985	239.40	430
EQUINOR ASA	04/01/2022	14:47:23	NO0010096985	239.40	324
EQUINOR ASA	04/01/2022	14:48:00	NO0010096985	239.75	476
EQUINOR ASA	04/01/2022	14:48:02	NO0010096985	239.75	213
EQUINOR ASA	04/01/2022	14:48:02	NO0010096985	239.75	167
EQUINOR ASA	04/01/2022	14:48:51	NO0010096985	239.75	355
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	336
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	144
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	147
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	45
EQUINOR ASA	04/01/2022	14:49:37	NO0010096985	239.85	91
EQUINOR ASA	04/01/2022	14:50:10	NO0010096985	239.90	134
EQUINOR ASA	04/01/2022	14:50:10	NO0010096985	239.90	211
EQUINOR ASA	04/01/2022	14:50:58	NO0010096985	240.15	281
EQUINOR ASA	04/01/2022	14:50:58	NO0010096985	240.15	84
EQUINOR ASA	04/01/2022	14:51:01	NO0010096985	240.05	250
EQUINOR ASA	04/01/2022	14:51:51	NO0010096985	240.15	386
EQUINOR ASA	04/01/2022	14:52:02	NO0010096985	240.10	98
EQUINOR ASA	04/01/2022	14:52:02	NO0010096985	240.10	369
EQUINOR ASA	04/01/2022	14:53:30	NO0010096985	240.20	981
EQUINOR ASA	04/01/2022	14:53:37	NO0010096985	240.25	372
EQUINOR ASA	04/01/2022	14:54:38	NO0010096985	240.10	377
EQUINOR ASA	04/01/2022	14:54:38	NO0010096985	240.10	323
EQUINOR ASA	04/01/2022	14:54:38	NO0010096985	240.10	55
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	235
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	17
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	8
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	16
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	26
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	23
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	5
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	8

EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	12
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	21
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	7
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	109
EQUINOR ASA	04/01/2022	14:55:37	NO0010096985	240.20	189
EQUINOR ASA	04/01/2022	14:57:43	NO0010096985	240.45	398
EQUINOR ASA	04/01/2022	14:57:43	NO0010096985	240.45	205
EQUINOR ASA	04/01/2022	14:57:43	NO0010096985	240.45	603
EQUINOR ASA	04/01/2022	14:58:18	NO0010096985	240.50	468
EQUINOR ASA	04/01/2022	14:58:18	NO0010096985	240.50	364
EQUINOR ASA	04/01/2022	14:59:26	NO0010096985	240.90	704
EQUINOR ASA	04/01/2022	14:59:52	NO0010096985	240.90	325
EQUINOR ASA	04/01/2022	15:00:01	NO0010096985	240.90	353
EQUINOR ASA	04/01/2022	15:00:34	NO0010096985	240.65	371
EQUINOR ASA	04/01/2022	15:00:48	NO0010096985	240.55	139
EQUINOR ASA	04/01/2022	15:00:48	NO0010096985	240.55	205
EQUINOR ASA	04/01/2022	15:01:24	NO0010096985	240.40	334
EQUINOR ASA	04/01/2022	15:01:33	NO0010096985	240.25	334
EQUINOR ASA	04/01/2022	15:01:47	NO0010096985	240.15	350
EQUINOR ASA	04/01/2022	15:02:16	NO0010096985	240.05	294
EQUINOR ASA	04/01/2022	15:02:16	NO0010096985	240.05	62
EQUINOR ASA	04/01/2022	15:03:36	NO0010096985	240.20	506
EQUINOR ASA	04/01/2022	15:03:36	NO0010096985	240.20	149
EQUINOR ASA	04/01/2022	15:03:53	NO0010096985	240.05	419
EQUINOR ASA	04/01/2022	15:04:25	NO0010096985	240.25	398
EQUINOR ASA	05/01/2022	08:03:45	NO0010096985	240.65	346
EQUINOR ASA	05/01/2022	08:03:55	NO0010096985	240.65	231
EQUINOR ASA	05/01/2022	08:03:55	NO0010096985	240.65	231
EQUINOR ASA	05/01/2022	08:03:55	NO0010096985	240.65	231
EQUINOR ASA	05/01/2022	08:03:55	NO0010096985	240.65	231
EQUINOR ASA	05/01/2022	08:03:55	NO0010096985	240.65	231
EQUINOR ASA	05/01/2022	08:03:55	NO0010096985	240.65	231
EQUINOR ASA	05/01/2022	08:03:55	NO0010096985	240.65	90
EQUINOR ASA	05/01/2022	08:03:57	NO0010096985	240.50	854
EQUINOR ASA	05/01/2022	08:03:57	NO0010096985	240.50	755
EQUINOR ASA	05/01/2022	08:03:57	NO0010096985	240.55	478
EQUINOR ASA	05/01/2022	08:03:57	NO0010096985	240.55	232
EQUINOR ASA	05/01/2022	08:04:11	NO0010096985	240.45	404
EQUINOR ASA	05/01/2022	08:04:48	NO0010096985	239.90	375
EQUINOR ASA	05/01/2022	08:05:24	NO0010096985	239.65	782
EQUINOR ASA	05/01/2022	08:05:24	NO0010096985	239.65	763
EQUINOR ASA	05/01/2022	08:06:35	NO0010096985	239.75	402
EQUINOR ASA	05/01/2022	08:06:35	NO0010096985	239.75	898
EQUINOR ASA	05/01/2022	08:06:46	NO0010096985	239.30	411
EQUINOR ASA	05/01/2022	08:07:10	NO0010096985	239.40	59
EQUINOR ASA	05/01/2022	08:07:38	NO0010096985	239.40	137
EQUINOR ASA	05/01/2022	08:07:38	NO0010096985	239.40	844
EQUINOR ASA	05/01/2022	08:08:00	NO0010096985	239.20	398
EQUINOR ASA	05/01/2022	08:09:02	NO0010096985	239.25	574
EQUINOR ASA	05/01/2022	08:09:02	NO0010096985	239.25	126
EQUINOR ASA	05/01/2022	08:09:02	NO0010096985	239.25	483
EQUINOR ASA	05/01/2022	08:11:36	NO0010096985	239.65	207
EQUINOR ASA	05/01/2022	08:11:36	NO0010096985	239.65	324
EQUINOR ASA	05/01/2022	08:11:36	NO0010096985	239.65	207
EQUINOR ASA	05/01/2022	08:11:36	NO0010096985	239.65	37

EQUINOR ASA	05/01/2022	08:11:36	NO0010096985	239.65	207
EQUINOR ASA	05/01/2022	08:11:36	NO0010096985	239.65	461
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	394
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	128
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	403
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	55
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	403
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.90	87
EQUINOR ASA	05/01/2022	08:12:25	NO0010096985	239.95	393
EQUINOR ASA	05/01/2022	08:14:08	NO0010096985	240.00	514
EQUINOR ASA	05/01/2022	08:14:08	NO0010096985	240.00	526
EQUINOR ASA	05/01/2022	08:14:08	NO0010096985	240.00	36
EQUINOR ASA	05/01/2022	08:14:08	NO0010096985	240.00	605
EQUINOR ASA	05/01/2022	08:14:24	NO0010096985	240.05	446
EQUINOR ASA	05/01/2022	08:15:10	NO0010096985	240.15	318
EQUINOR ASA	05/01/2022	08:15:10	NO0010096985	240.15	575
EQUINOR ASA	05/01/2022	08:15:59	NO0010096985	240.10	355
EQUINOR ASA	05/01/2022	08:17:05	NO0010096985	240.20	529
EQUINOR ASA	05/01/2022	08:17:05	NO0010096985	240.20	532
EQUINOR ASA	05/01/2022	08:18:24	NO0010096985	240.75	1,358
EQUINOR ASA	05/01/2022	08:18:24	NO0010096985	240.75	130
EQUINOR ASA	05/01/2022	08:19:01	NO0010096985	241.05	421
EQUINOR ASA	05/01/2022	08:20:03	NO0010096985	241.05	339
EQUINOR ASA	05/01/2022	08:20:03	NO0010096985	241.05	487
EQUINOR ASA	05/01/2022	08:20:30	NO0010096985	240.80	320
EQUINOR ASA	05/01/2022	08:21:01	NO0010096985	240.75	423
EQUINOR ASA	05/01/2022	08:21:39	NO0010096985	240.75	338
EQUINOR ASA	05/01/2022	08:21:56	NO0010096985	240.70	366
EQUINOR ASA	05/01/2022	08:22:24	NO0010096985	240.60	368
EQUINOR ASA	05/01/2022	08:23:03	NO0010096985	240.60	367
EQUINOR ASA	05/01/2022	08:23:30	NO0010096985	240.65	316
EQUINOR ASA	05/01/2022	08:23:30	NO0010096985	240.65	3
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	231
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	184
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	395
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	406
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.55	385
EQUINOR ASA	05/01/2022	08:26:09	NO0010096985	240.60	425
EQUINOR ASA	05/01/2022	08:26:37	NO0010096985	240.85	379
EQUINOR ASA	05/01/2022	08:27:21	NO0010096985	240.90	401
EQUINOR ASA	05/01/2022	08:29:37	NO0010096985	241.05	378
EQUINOR ASA	05/01/2022	08:29:37	NO0010096985	241.05	412
EQUINOR ASA	05/01/2022	08:29:44	NO0010096985	240.90	367
EQUINOR ASA	05/01/2022	08:29:44	NO0010096985	240.90	408
EQUINOR ASA	05/01/2022	08:31:17	NO0010096985	240.50	372
EQUINOR ASA	05/01/2022	08:31:17	NO0010096985	240.50	392
EQUINOR ASA	05/01/2022	08:33:17	NO0010096985	240.60	415
EQUINOR ASA	05/01/2022	08:34:30	NO0010096985	240.75	218
EQUINOR ASA	05/01/2022	08:34:30	NO0010096985	240.75	218
EQUINOR ASA	05/01/2022	08:34:44	NO0010096985	240.65	475
EQUINOR ASA	05/01/2022	08:34:44	NO0010096985	240.65	363
EQUINOR ASA	05/01/2022	08:35:34	NO0010096985	240.35	567
EQUINOR ASA	05/01/2022	08:35:34	NO0010096985	240.35	407
EQUINOR ASA	05/01/2022	08:35:59	NO0010096985	240.15	335
EQUINOR ASA	05/01/2022	08:36:52	NO0010096985	240.10	323

EQUINOR ASA	05/01/2022	08:37:34	NO0010096985	240.15	344
EQUINOR ASA	05/01/2022	08:37:34	NO0010096985	240.15	33
EQUINOR ASA	05/01/2022	08:37:34	NO0010096985	240.15	296
EQUINOR ASA	05/01/2022	08:40:34	NO0010096985	240.25	302
EQUINOR ASA	05/01/2022	08:40:34	NO0010096985	240.25	302
EQUINOR ASA	05/01/2022	08:40:34	NO0010096985	240.25	519
EQUINOR ASA	05/01/2022	08:41:32	NO0010096985	240.05	245
EQUINOR ASA	05/01/2022	08:41:32	NO0010096985	240.05	245
EQUINOR ASA	05/01/2022	08:41:32	NO0010096985	240.05	3
EQUINOR ASA	05/01/2022	08:41:32	NO0010096985	240.05	140
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	129
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	90
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	348
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	195
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	219
EQUINOR ASA	05/01/2022	08:43:17	NO0010096985	240.15	607
EQUINOR ASA	05/01/2022	08:44:25	NO0010096985	240.30	180
EQUINOR ASA	05/01/2022	08:45:16	NO0010096985	240.45	218
EQUINOR ASA	05/01/2022	08:45:16	NO0010096985	240.45	218
EQUINOR ASA	05/01/2022	08:45:16	NO0010096985	240.45	218
EQUINOR ASA	05/01/2022	08:45:16	NO0010096985	240.45	102
EQUINOR ASA	05/01/2022	08:47:07	NO0010096985	240.75	723
EQUINOR ASA	05/01/2022	08:47:07	NO0010096985	240.75	348
EQUINOR ASA	05/01/2022	08:47:07	NO0010096985	240.75	18
EQUINOR ASA	05/01/2022	08:47:48	NO0010096985	240.60	401
EQUINOR ASA	05/01/2022	08:50:37	NO0010096985	240.75	355
EQUINOR ASA	05/01/2022	08:51:00	NO0010096985	240.70	589
EQUINOR ASA	05/01/2022	08:51:00	NO0010096985	240.70	140
EQUINOR ASA	05/01/2022	08:51:00	NO0010096985	240.70	449
EQUINOR ASA	05/01/2022	08:51:00	NO0010096985	240.70	275
EQUINOR ASA	05/01/2022	08:53:43	NO0010096985	240.85	365
EQUINOR ASA	05/01/2022	08:54:37	NO0010096985	241.15	1,784
EQUINOR ASA	05/01/2022	08:54:37	NO0010096985	241.20	324
EQUINOR ASA	05/01/2022	08:55:57	NO0010096985	241.05	327
EQUINOR ASA	05/01/2022	08:56:22	NO0010096985	241.15	153
EQUINOR ASA	05/01/2022	08:57:51	NO0010096985	241.05	357
EQUINOR ASA	05/01/2022	08:57:51	NO0010096985	241.05	345
EQUINOR ASA	05/01/2022	08:57:51	NO0010096985	241.05	347
EQUINOR ASA	05/01/2022	08:58:51	NO0010096985	241.05	371
EQUINOR ASA	05/01/2022	08:59:57	NO0010096985	241.30	740
EQUINOR ASA	05/01/2022	09:00:47	NO0010096985	241.35	331
EQUINOR ASA	05/01/2022	09:01:32	NO0010096985	241.35	341
EQUINOR ASA	05/01/2022	09:02:33	NO0010096985	241.60	315
EQUINOR ASA	05/01/2022	09:02:33	NO0010096985	241.60	351
EQUINOR ASA	05/01/2022	09:04:00	NO0010096985	241.80	320
EQUINOR ASA	05/01/2022	09:04:00	NO0010096985	241.80	322
EQUINOR ASA	05/01/2022	09:04:34	NO0010096985	241.65	365
EQUINOR ASA	05/01/2022	09:05:47	NO0010096985	241.65	362
EQUINOR ASA	05/01/2022	09:07:22	NO0010096985	241.70	341
EQUINOR ASA	05/01/2022	09:07:22	NO0010096985	241.70	315
EQUINOR ASA	05/01/2022	09:07:22	NO0010096985	241.70	367
EQUINOR ASA	05/01/2022	09:08:49	NO0010096985	241.30	221
EQUINOR ASA	05/01/2022	09:08:49	NO0010096985	241.30	9
EQUINOR ASA	05/01/2022	09:08:49	NO0010096985	241.30	241
EQUINOR ASA	05/01/2022	09:09:27	NO0010096985	241.40	344

EQUINOR ASA	05/01/2022	09:11:13	NO0010096985	241.75	318
EQUINOR ASA	05/01/2022	09:11:24	NO0010096985	241.80	704
EQUINOR ASA	05/01/2022	09:11:54	NO0010096985	241.95	355
EQUINOR ASA	05/01/2022	09:12:49	NO0010096985	241.90	398
EQUINOR ASA	05/01/2022	09:14:07	NO0010096985	241.90	654
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	225
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	225
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	25
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	56
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	169
EQUINOR ASA	05/01/2022	09:17:16	NO0010096985	241.70	169
EQUINOR ASA	05/01/2022	09:17:19	NO0010096985	241.70	56
EQUINOR ASA	05/01/2022	09:17:52	NO0010096985	241.70	157
EQUINOR ASA	05/01/2022	09:17:52	NO0010096985	241.70	300
EQUINOR ASA	05/01/2022	09:17:54	NO0010096985	241.65	481
EQUINOR ASA	05/01/2022	09:20:20	NO0010096985	241.65	188
EQUINOR ASA	05/01/2022	09:20:20	NO0010096985	241.65	362
EQUINOR ASA	05/01/2022	09:20:20	NO0010096985	241.65	570
EQUINOR ASA	05/01/2022	09:22:12	NO0010096985	241.65	476
EQUINOR ASA	05/01/2022	09:22:22	NO0010096985	241.55	322
EQUINOR ASA	05/01/2022	09:22:22	NO0010096985	241.55	156
EQUINOR ASA	05/01/2022	09:23:31	NO0010096985	241.30	299
EQUINOR ASA	05/01/2022	09:23:31	NO0010096985	241.30	247
EQUINOR ASA	05/01/2022	09:27:34	NO0010096985	241.10	1,371
EQUINOR ASA	05/01/2022	09:29:10	NO0010096985	241.00	289
EQUINOR ASA	05/01/2022	09:29:10	NO0010096985	241.00	267
EQUINOR ASA	05/01/2022	09:29:10	NO0010096985	241.05	529
EQUINOR ASA	05/01/2022	09:31:10	NO0010096985	240.90	511
EQUINOR ASA	05/01/2022	09:33:36	NO0010096985	240.70	526
EQUINOR ASA	05/01/2022	09:33:36	NO0010096985	240.70	539
EQUINOR ASA	05/01/2022	09:34:33	NO0010096985	240.55	508
EQUINOR ASA	05/01/2022	09:37:49	NO0010096985	240.50	471
EQUINOR ASA	05/01/2022	09:37:49	NO0010096985	240.50	482
EQUINOR ASA	05/01/2022	09:37:49	NO0010096985	240.55	491
EQUINOR ASA	05/01/2022	09:37:51	NO0010096985	240.45	293
EQUINOR ASA	05/01/2022	09:37:51	NO0010096985	240.45	169
EQUINOR ASA	05/01/2022	09:39:00	NO0010096985	240.05	559
EQUINOR ASA	05/01/2022	09:41:45	NO0010096985	240.20	84
EQUINOR ASA	05/01/2022	09:44:00	NO0010096985	240.50	487
EQUINOR ASA	05/01/2022	09:45:00	NO0010096985	240.60	140
EQUINOR ASA	05/01/2022	09:45:00	NO0010096985	240.65	482
EQUINOR ASA	05/01/2022	09:45:38	NO0010096985	240.70	70
EQUINOR ASA	05/01/2022	09:45:38	NO0010096985	240.70	145
EQUINOR ASA	05/01/2022	09:45:38	NO0010096985	240.70	70
EQUINOR ASA	05/01/2022	09:45:47	NO0010096985	240.60	450
EQUINOR ASA	05/01/2022	09:45:47	NO0010096985	240.65	810
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.70	7
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.70	567
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	37
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	197
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	518
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	39
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	234
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	481
EQUINOR ASA	05/01/2022	09:50:32	NO0010096985	240.75	10

EQUINOR ASA	05/01/2022	09:53:43	NO0010096985	240.55	344
EQUINOR ASA	05/01/2022	09:53:43	NO0010096985	240.55	251
EQUINOR ASA	05/01/2022	09:55:41	NO0010096985	240.75	216
EQUINOR ASA	05/01/2022	09:55:41	NO0010096985	240.75	216
EQUINOR ASA	05/01/2022	09:55:41	NO0010096985	240.75	34
EQUINOR ASA	05/01/2022	09:55:41	NO0010096985	240.75	92
EQUINOR ASA	05/01/2022	09:55:43	NO0010096985	240.70	556
EQUINOR ASA	05/01/2022	09:59:22	NO0010096985	240.70	500
EQUINOR ASA	05/01/2022	09:59:22	NO0010096985	240.70	469
EQUINOR ASA	05/01/2022	10:03:11	NO0010096985	240.75	367
EQUINOR ASA	05/01/2022	10:03:11	NO0010096985	240.75	109
EQUINOR ASA	05/01/2022	10:03:13	NO0010096985	240.70	91
EQUINOR ASA	05/01/2022	10:03:20	NO0010096985	240.70	392
EQUINOR ASA	05/01/2022	10:03:20	NO0010096985	240.70	201
EQUINOR ASA	05/01/2022	10:05:57	NO0010096985	240.55	493
EQUINOR ASA	05/01/2022	10:05:57	NO0010096985	240.55	63
EQUINOR ASA	05/01/2022	10:07:25	NO0010096985	240.60	337
EQUINOR ASA	05/01/2022	10:08:00	NO0010096985	240.65	90
EQUINOR ASA	05/01/2022	10:08:34	NO0010096985	240.65	230
EQUINOR ASA	05/01/2022	10:09:20	NO0010096985	240.70	383
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	215
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	215
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	3
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	140
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	75
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	75
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	144
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	71
EQUINOR ASA	05/01/2022	10:09:43	NO0010096985	240.70	67
EQUINOR ASA	05/01/2022	10:11:22	NO0010096985	240.70	528
EQUINOR ASA	05/01/2022	10:11:22	NO0010096985	240.75	98
EQUINOR ASA	05/01/2022	10:11:22	NO0010096985	240.75	95
EQUINOR ASA	05/01/2022	10:11:22	NO0010096985	240.75	350
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	196
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	196
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	10
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	144
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	52
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	98
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	52
EQUINOR ASA	05/01/2022	10:16:06	NO0010096985	240.65	104
EQUINOR ASA	05/01/2022	10:16:52	NO0010096985	240.60	458
EQUINOR ASA	05/01/2022	10:16:52	NO0010096985	240.60	450
EQUINOR ASA	05/01/2022	10:19:28	NO0010096985	240.70	658
EQUINOR ASA	05/01/2022	10:19:28	NO0010096985	240.70	41
EQUINOR ASA	05/01/2022	10:23:27	NO0010096985	240.95	187
EQUINOR ASA	05/01/2022	10:23:27	NO0010096985	240.95	189
EQUINOR ASA	05/01/2022	10:23:32	NO0010096985	240.85	528
EQUINOR ASA	05/01/2022	10:23:32	NO0010096985	240.85	554
EQUINOR ASA	05/01/2022	10:23:32	NO0010096985	240.90	699
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	235
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	4
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	136
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	99
EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	45

EQUINOR ASA	05/01/2022	10:26:55	NO0010096985	240.55	149
EQUINOR ASA	05/01/2022	10:30:10	NO0010096985	241.05	738
EQUINOR ASA	05/01/2022	10:30:10	NO0010096985	241.05	729
EQUINOR ASA	05/01/2022	10:33:10	NO0010096985	240.90	217
EQUINOR ASA	05/01/2022	10:33:10	NO0010096985	240.90	144
EQUINOR ASA	05/01/2022	10:33:10	NO0010096985	240.90	73
EQUINOR ASA	05/01/2022	10:33:10	NO0010096985	240.90	178
EQUINOR ASA	05/01/2022	10:35:53	NO0010096985	240.90	136
EQUINOR ASA	05/01/2022	10:35:53	NO0010096985	240.90	385
EQUINOR ASA	05/01/2022	10:35:53	NO0010096985	240.90	205
EQUINOR ASA	05/01/2022	10:35:53	NO0010096985	240.90	324
EQUINOR ASA	05/01/2022	10:37:24	NO0010096985	240.75	536
EQUINOR ASA	05/01/2022	10:40:08	NO0010096985	240.90	528
EQUINOR ASA	05/01/2022	10:41:34	NO0010096985	240.90	517
EQUINOR ASA	05/01/2022	10:43:09	NO0010096985	241.20	198
EQUINOR ASA	05/01/2022	10:43:09	NO0010096985	241.20	198
EQUINOR ASA	05/01/2022	10:43:09	NO0010096985	241.20	108
EQUINOR ASA	05/01/2022	10:43:09	NO0010096985	241.25	520
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	223
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	637
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	223
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	17
EQUINOR ASA	05/01/2022	10:47:29	NO0010096985	241.35	175
EQUINOR ASA	05/01/2022	10:52:02	NO0010096985	241.55	169
EQUINOR ASA	05/01/2022	10:52:02	NO0010096985	241.55	466
EQUINOR ASA	05/01/2022	10:53:11	NO0010096985	241.60	216
EQUINOR ASA	05/01/2022	10:53:11	NO0010096985	241.60	504
EQUINOR ASA	05/01/2022	10:53:26	NO0010096985	241.60	201
EQUINOR ASA	05/01/2022	10:53:26	NO0010096985	241.60	508
EQUINOR ASA	05/01/2022	10:58:25	NO0010096985	241.60	778
EQUINOR ASA	05/01/2022	10:58:30	NO0010096985	241.50	222
EQUINOR ASA	05/01/2022	10:58:30	NO0010096985	241.50	534
EQUINOR ASA	05/01/2022	11:02:06	NO0010096985	241.30	573
EQUINOR ASA	05/01/2022	11:02:43	NO0010096985	241.25	205
EQUINOR ASA	05/01/2022	11:02:43	NO0010096985	241.25	205
EQUINOR ASA	05/01/2022	11:02:43	NO0010096985	241.25	17
EQUINOR ASA	05/01/2022	11:03:59	NO0010096985	241.10	238
EQUINOR ASA	05/01/2022	11:03:59	NO0010096985	241.10	238
EQUINOR ASA	05/01/2022	11:03:59	NO0010096985	241.10	144
EQUINOR ASA	05/01/2022	11:03:59	NO0010096985	241.10	94
EQUINOR ASA	05/01/2022	11:04:21	NO0010096985	241.05	136
EQUINOR ASA	05/01/2022	11:04:21	NO0010096985	241.05	526
EQUINOR ASA	05/01/2022	11:08:21	NO0010096985	241.25	110
EQUINOR ASA	05/01/2022	11:08:21	NO0010096985	241.25	126
EQUINOR ASA	05/01/2022	11:08:21	NO0010096985	241.25	236
EQUINOR ASA	05/01/2022	11:08:21	NO0010096985	241.25	170
EQUINOR ASA	05/01/2022	11:11:16	NO0010096985	241.15	229
EQUINOR ASA	05/01/2022	11:11:16	NO0010096985	241.15	439
EQUINOR ASA	05/01/2022	11:12:41	NO0010096985	241.20	200
EQUINOR ASA	05/01/2022	11:13:02	NO0010096985	241.15	413
EQUINOR ASA	05/01/2022	11:16:30	NO0010096985	240.80	134
EQUINOR ASA	05/01/2022	11:16:30	NO0010096985	240.80	539
EQUINOR ASA	05/01/2022	11:16:37	NO0010096985	240.75	198
EQUINOR ASA	05/01/2022	11:16:37	NO0010096985	240.75	250
EQUINOR ASA	05/01/2022	11:16:37	NO0010096985	240.75	198

EQUINOR ASA	05/01/2022	11:16:37	NO0010096985	240.75	13
EQUINOR ASA	05/01/2022	11:18:26	NO0010096985	240.70	211
EQUINOR ASA	05/01/2022	11:18:26	NO0010096985	240.70	211
EQUINOR ASA	05/01/2022	11:18:26	NO0010096985	240.70	247
EQUINOR ASA	05/01/2022	11:22:00	NO0010096985	240.85	146
EQUINOR ASA	05/01/2022	11:22:00	NO0010096985	240.85	451
EQUINOR ASA	05/01/2022	11:22:01	NO0010096985	240.80	626
EQUINOR ASA	05/01/2022	11:22:01	NO0010096985	240.80	59
EQUINOR ASA	05/01/2022	11:22:01	NO0010096985	240.80	516
EQUINOR ASA	05/01/2022	11:25:57	NO0010096985	240.45	636
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	396
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	396
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	240
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	156
EQUINOR ASA	05/01/2022	11:30:03	NO0010096985	240.45	200
EQUINOR ASA	05/01/2022	11:30:05	NO0010096985	240.45	19
EQUINOR ASA	05/01/2022	11:32:38	NO0010096985	240.50	727
EQUINOR ASA	05/01/2022	11:32:39	NO0010096985	240.45	711
EQUINOR ASA	05/01/2022	11:37:30	NO0010096985	240.40	221
EQUINOR ASA	05/01/2022	11:37:39	NO0010096985	240.45	106
EQUINOR ASA	05/01/2022	11:39:23	NO0010096985	240.45	238
EQUINOR ASA	05/01/2022	11:39:23	NO0010096985	240.45	238
EQUINOR ASA	05/01/2022	11:39:23	NO0010096985	240.45	253
EQUINOR ASA	05/01/2022	11:39:25	NO0010096985	240.40	384
EQUINOR ASA	05/01/2022	11:42:22	NO0010096985	240.55	775
EQUINOR ASA	05/01/2022	11:42:22	NO0010096985	240.60	380
EQUINOR ASA	05/01/2022	11:42:22	NO0010096985	240.60	385
EQUINOR ASA	05/01/2022	11:45:51	NO0010096985	240.85	260
EQUINOR ASA	05/01/2022	11:45:51	NO0010096985	240.85	260
EQUINOR ASA	05/01/2022	11:45:51	NO0010096985	240.85	136
EQUINOR ASA	05/01/2022	11:47:34	NO0010096985	240.95	816
EQUINOR ASA	05/01/2022	11:48:18	NO0010096985	240.90	628
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	2
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	232
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	125
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	109
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	121
EQUINOR ASA	05/01/2022	11:52:51	NO0010096985	241.15	68
EQUINOR ASA	05/01/2022	11:55:13	NO0010096985	241.40	495
EQUINOR ASA	05/01/2022	11:55:13	NO0010096985	241.40	167
EQUINOR ASA	05/01/2022	11:56:06	NO0010096985	241.45	309
EQUINOR ASA	05/01/2022	11:56:06	NO0010096985	241.45	383
EQUINOR ASA	05/01/2022	12:02:21	NO0010096985	241.45	7
EQUINOR ASA	05/01/2022	12:02:22	NO0010096985	241.45	346
EQUINOR ASA	05/01/2022	12:02:50	NO0010096985	241.45	323
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	205
EQUINOR ASA	05/01/2022	12:03:25	NO0010096985	241.50	7
EQUINOR ASA	05/01/2022	12:07:30	NO0010096985	241.95	483
EQUINOR ASA	05/01/2022	12:09:46	NO0010096985	242.35	596
EQUINOR ASA	05/01/2022	12:11:21	NO0010096985	242.20	193
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	238

EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	150
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	88
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	52
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	144
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	94
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	156
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	50
EQUINOR ASA	05/01/2022	12:14:15	NO0010096985	242.35	148
EQUINOR ASA	05/01/2022	12:17:28	NO0010096985	242.25	368
EQUINOR ASA	05/01/2022	12:20:31	NO0010096985	242.45	365
EQUINOR ASA	05/01/2022	12:20:58	NO0010096985	242.30	366
EQUINOR ASA	05/01/2022	12:20:58	NO0010096985	242.30	496
EQUINOR ASA	05/01/2022	12:23:01	NO0010096985	242.00	502
EQUINOR ASA	05/01/2022	12:26:48	NO0010096985	241.90	461
EQUINOR ASA	05/01/2022	12:28:00	NO0010096985	241.85	284
EQUINOR ASA	05/01/2022	12:28:01	NO0010096985	241.85	47
EQUINOR ASA	05/01/2022	12:29:13	NO0010096985	241.85	31
EQUINOR ASA	05/01/2022	12:29:13	NO0010096985	241.85	363
EQUINOR ASA	05/01/2022	12:29:13	NO0010096985	241.85	76
EQUINOR ASA	05/01/2022	12:31:01	NO0010096985	241.85	516
EQUINOR ASA	05/01/2022	12:31:01	NO0010096985	241.90	533
EQUINOR ASA	05/01/2022	12:34:07	NO0010096985	242.10	131
EQUINOR ASA	05/01/2022	12:34:07	NO0010096985	242.10	325
EQUINOR ASA	05/01/2022	12:35:39	NO0010096985	242.05	470
EQUINOR ASA	05/01/2022	12:39:37	NO0010096985	242.05	250
EQUINOR ASA	05/01/2022	12:39:37	NO0010096985	242.05	250
EQUINOR ASA	05/01/2022	12:39:37	NO0010096985	242.05	392
EQUINOR ASA	05/01/2022	12:42:14	NO0010096985	242.10	437
EQUINOR ASA	05/01/2022	12:42:15	NO0010096985	242.05	416
EQUINOR ASA	05/01/2022	12:42:15	NO0010096985	242.05	564
EQUINOR ASA	05/01/2022	12:46:56	NO0010096985	242.15	81
EQUINOR ASA	05/01/2022	12:46:56	NO0010096985	242.15	144
EQUINOR ASA	05/01/2022	12:46:56	NO0010096985	242.15	17
EQUINOR ASA	05/01/2022	12:46:56	NO0010096985	242.15	144
EQUINOR ASA	05/01/2022	12:46:56	NO0010096985	242.15	140
EQUINOR ASA	05/01/2022	12:46:56	NO0010096985	242.15	102
EQUINOR ASA	05/01/2022	12:46:56	NO0010096985	242.15	59
EQUINOR ASA	05/01/2022	12:46:56	NO0010096985	242.15	35
EQUINOR ASA	05/01/2022	12:46:58	NO0010096985	242.10	622
EQUINOR ASA	05/01/2022	12:46:58	NO0010096985	242.10	82
EQUINOR ASA	05/01/2022	12:52:55	NO0010096985	242.20	183
EQUINOR ASA	05/01/2022	12:52:55	NO0010096985	242.20	83
EQUINOR ASA	05/01/2022	12:52:55	NO0010096985	242.20	217
EQUINOR ASA	05/01/2022	12:52:55	NO0010096985	242.20	80
EQUINOR ASA	05/01/2022	12:53:52	NO0010096985	242.20	239
EQUINOR ASA	05/01/2022	12:53:52	NO0010096985	242.20	239
EQUINOR ASA	05/01/2022	12:53:52	NO0010096985	242.20	126
EQUINOR ASA	05/01/2022	12:55:34	NO0010096985	242.25	482
EQUINOR ASA	05/01/2022	12:55:34	NO0010096985	242.25	106
EQUINOR ASA	05/01/2022	12:59:02	NO0010096985	242.35	250
EQUINOR ASA	05/01/2022	12:59:02	NO0010096985	242.35	370
EQUINOR ASA	05/01/2022	13:00:55	NO0010096985	242.75	40
EQUINOR ASA	05/01/2022	13:00:55	NO0010096985	242.75	210
EQUINOR ASA	05/01/2022	13:00:55	NO0010096985	242.75	29
EQUINOR ASA	05/01/2022	13:00:55	NO0010096985	242.75	279

EQUINOR ASA	05/01/2022	13:00:55	NO0010096985	242.75	50
EQUINOR ASA	05/01/2022	13:02:13	NO0010096985	242.70	362
EQUINOR ASA	05/01/2022	13:02:13	NO0010096985	242.70	203
EQUINOR ASA	05/01/2022	13:03:06	NO0010096985	242.80	186
EQUINOR ASA	05/01/2022	13:03:06	NO0010096985	242.80	486
EQUINOR ASA	05/01/2022	13:04:46	NO0010096985	242.80	31
EQUINOR ASA	05/01/2022	13:05:45	NO0010096985	242.75	218
EQUINOR ASA	05/01/2022	13:05:45	NO0010096985	242.75	218
EQUINOR ASA	05/01/2022	13:05:45	NO0010096985	242.75	15
EQUINOR ASA	05/01/2022	13:05:45	NO0010096985	242.75	89
EQUINOR ASA	05/01/2022	13:06:17	NO0010096985	242.75	643
EQUINOR ASA	05/01/2022	13:06:18	NO0010096985	242.70	672
EQUINOR ASA	05/01/2022	13:11:18	NO0010096985	243.00	393
EQUINOR ASA	05/01/2022	13:11:18	NO0010096985	243.00	163
EQUINOR ASA	05/01/2022	13:11:18	NO0010096985	243.00	393
EQUINOR ASA	05/01/2022	13:11:18	NO0010096985	243.00	339
EQUINOR ASA	05/01/2022	13:13:50	NO0010096985	242.95	597
EQUINOR ASA	05/01/2022	13:16:39	NO0010096985	243.55	472
EQUINOR ASA	05/01/2022	13:18:38	NO0010096985	243.55	1,002
EQUINOR ASA	05/01/2022	13:20:15	NO0010096985	243.50	487
EQUINOR ASA	05/01/2022	13:23:42	NO0010096985	243.50	1,002
EQUINOR ASA	05/01/2022	13:25:23	NO0010096985	243.50	534
EQUINOR ASA	05/01/2022	13:25:23	NO0010096985	243.55	530
EQUINOR ASA	05/01/2022	13:27:39	NO0010096985	243.80	470
EQUINOR ASA	05/01/2022	13:27:42	NO0010096985	243.75	488
EQUINOR ASA	05/01/2022	13:30:18	NO0010096985	243.70	197
EQUINOR ASA	05/01/2022	13:30:18	NO0010096985	243.70	277
EQUINOR ASA	05/01/2022	13:33:50	NO0010096985	243.85	489
EQUINOR ASA	05/01/2022	13:33:50	NO0010096985	243.85	476
EQUINOR ASA	05/01/2022	13:35:05	NO0010096985	244.00	558
EQUINOR ASA	05/01/2022	13:38:08	NO0010096985	243.45	386
EQUINOR ASA	05/01/2022	13:38:08	NO0010096985	243.45	300
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	204
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	85
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	119
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	204
EQUINOR ASA	05/01/2022	13:39:41	NO0010096985	243.45	5
EQUINOR ASA	05/01/2022	13:42:12	NO0010096985	243.90	53
EQUINOR ASA	05/01/2022	13:42:12	NO0010096985	243.90	158
EQUINOR ASA	05/01/2022	13:42:12	NO0010096985	243.90	153
EQUINOR ASA	05/01/2022	13:42:12	NO0010096985	243.90	211
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.90	628
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	70
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	239
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	140
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	99
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	51
EQUINOR ASA	05/01/2022	13:43:25	NO0010096985	243.95	129
EQUINOR ASA	05/01/2022	13:43:59	NO0010096985	243.85	100
EQUINOR ASA	05/01/2022	13:43:59	NO0010096985	243.85	536
EQUINOR ASA	05/01/2022	13:46:43	NO0010096985	243.85	631
EQUINOR ASA	05/01/2022	13:52:54	NO0010096985	244.00	700
EQUINOR ASA	05/01/2022	13:53:25	NO0010096985	243.95	6
EQUINOR ASA	05/01/2022	13:53:25	NO0010096985	243.95	43
EQUINOR ASA	05/01/2022	13:53:25	NO0010096985	243.95	521

EQUINOR ASA	05/01/2022	13:56:58	NO0010096985	244.15	581
EQUINOR ASA	05/01/2022	13:56:58	NO0010096985	244.20	608
EQUINOR ASA	05/01/2022	13:57:28	NO0010096985	244.15	248
EQUINOR ASA	05/01/2022	13:57:28	NO0010096985	244.15	314
EQUINOR ASA	05/01/2022	13:58:58	NO0010096985	244.15	632
EQUINOR ASA	05/01/2022	13:58:58	NO0010096985	244.20	625
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	203
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	67
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	203
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	17
EQUINOR ASA	05/01/2022	14:02:06	NO0010096985	244.10	3
EQUINOR ASA	05/01/2022	14:03:35	NO0010096985	243.90	651
EQUINOR ASA	05/01/2022	14:05:28	NO0010096985	243.90	603
EQUINOR ASA	05/01/2022	14:05:28	NO0010096985	243.90	25
EQUINOR ASA	05/01/2022	14:07:49	NO0010096985	243.95	586
EQUINOR ASA	05/01/2022	14:07:49	NO0010096985	243.95	66
EQUINOR ASA	05/01/2022	14:08:28	NO0010096985	243.90	645
EQUINOR ASA	05/01/2022	14:08:47	NO0010096985	243.75	667
EQUINOR ASA	05/01/2022	14:11:24	NO0010096985	243.50	50
EQUINOR ASA	05/01/2022	14:11:24	NO0010096985	243.50	144
EQUINOR ASA	05/01/2022	14:11:24	NO0010096985	243.50	300
EQUINOR ASA	05/01/2022	14:11:34	NO0010096985	243.45	648
EQUINOR ASA	05/01/2022	14:13:29	NO0010096985	243.55	703
EQUINOR ASA	05/01/2022	14:15:17	NO0010096985	243.75	608
EQUINOR ASA	05/01/2022	14:15:17	NO0010096985	243.75	34
EQUINOR ASA	05/01/2022	14:15:17	NO0010096985	243.75	596
EQUINOR ASA	05/01/2022	14:18:19	NO0010096985	243.95	707
EQUINOR ASA	05/01/2022	14:19:53	NO0010096985	244.00	701
EQUINOR ASA	05/01/2022	14:19:53	NO0010096985	244.00	635
EQUINOR ASA	05/01/2022	14:23:53	NO0010096985	243.95	207
EQUINOR ASA	05/01/2022	14:24:10	NO0010096985	243.95	207
EQUINOR ASA	05/01/2022	14:24:10	NO0010096985	243.95	350
EQUINOR ASA	05/01/2022	14:24:56	NO0010096985	244.05	605
EQUINOR ASA	05/01/2022	14:25:53	NO0010096985	243.95	221
EQUINOR ASA	05/01/2022	14:27:04	NO0010096985	244.05	717
EQUINOR ASA	05/01/2022	14:27:04	NO0010096985	244.05	420
EQUINOR ASA	05/01/2022	14:27:54	NO0010096985	244.00	161
EQUINOR ASA	05/01/2022	14:28:01	NO0010096985	243.95	66
EQUINOR ASA	05/01/2022	14:29:50	NO0010096985	244.20	318
EQUINOR ASA	05/01/2022	14:29:50	NO0010096985	244.20	154
EQUINOR ASA	05/01/2022	14:29:56	NO0010096985	244.15	200
EQUINOR ASA	05/01/2022	14:29:56	NO0010096985	244.15	654
EQUINOR ASA	05/01/2022	14:29:56	NO0010096985	244.15	833
EQUINOR ASA	05/01/2022	14:30:46	NO0010096985	244.15	378
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	162
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	234
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	54
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	234
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	54
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	108
EQUINOR ASA	05/01/2022	14:31:11	NO0010096985	244.25	141
EQUINOR ASA	05/01/2022	14:33:13	NO0010096985	244.75	481
EQUINOR ASA	05/01/2022	14:33:13	NO0010096985	244.75	481
EQUINOR ASA	05/01/2022	14:33:13	NO0010096985	244.75	367
EQUINOR ASA	05/01/2022	14:34:08	NO0010096985	245.10	244

EQUINOR ASA	05/01/2022	14:34:08	NO0010096985	245.10	197
EQUINOR ASA	05/01/2022	14:34:08	NO0010096985	245.10	378
EQUINOR ASA	05/01/2022	14:34:08	NO0010096985	245.10	63
EQUINOR ASA	05/01/2022	14:34:08	NO0010096985	245.10	63
EQUINOR ASA	05/01/2022	14:34:08	NO0010096985	245.10	200
EQUINOR ASA	05/01/2022	14:34:08	NO0010096985	245.10	48
EQUINOR ASA	05/01/2022	14:35:08	NO0010096985	245.05	484
EQUINOR ASA	05/01/2022	14:35:08	NO0010096985	245.05	484
EQUINOR ASA	05/01/2022	14:35:08	NO0010096985	245.05	222
EQUINOR ASA	05/01/2022	14:35:08	NO0010096985	245.05	89
EQUINOR ASA	05/01/2022	14:36:37	NO0010096985	244.65	93
EQUINOR ASA	05/01/2022	14:36:37	NO0010096985	244.65	819
EQUINOR ASA	05/01/2022	14:37:28	NO0010096985	244.20	842
EQUINOR ASA	05/01/2022	14:39:36	NO0010096985	244.60	238
EQUINOR ASA	05/01/2022	14:39:36	NO0010096985	244.60	4
EQUINOR ASA	05/01/2022	14:39:36	NO0010096985	244.60	238
EQUINOR ASA	05/01/2022	14:39:36	NO0010096985	244.60	8
EQUINOR ASA	05/01/2022	14:39:36	NO0010096985	244.60	238
EQUINOR ASA	05/01/2022	14:39:36	NO0010096985	244.60	135
EQUINOR ASA	05/01/2022	14:39:36	NO0010096985	244.60	103
EQUINOR ASA	05/01/2022	14:39:36	NO0010096985	244.60	17
EQUINOR ASA	05/01/2022	14:40:23	NO0010096985	244.70	281
EQUINOR ASA	05/01/2022	14:40:23	NO0010096985	244.70	174
EQUINOR ASA	05/01/2022	14:40:23	NO0010096985	244.70	37
EQUINOR ASA	05/01/2022	14:40:23	NO0010096985	244.70	70
EQUINOR ASA	05/01/2022	14:40:23	NO0010096985	244.70	37
EQUINOR ASA	05/01/2022	14:40:23	NO0010096985	244.70	4
EQUINOR ASA	05/01/2022	14:41:05	NO0010096985	244.85	159
EQUINOR ASA	05/01/2022	14:41:15	NO0010096985	244.85	306
EQUINOR ASA	05/01/2022	14:41:15	NO0010096985	244.85	207
EQUINOR ASA	05/01/2022	14:41:15	NO0010096985	244.90	386
EQUINOR ASA	05/01/2022	14:42:30	NO0010096985	244.50	634
EQUINOR ASA	05/01/2022	14:45:01	NO0010096985	244.65	1,351
EQUINOR ASA	05/01/2022	14:45:13	NO0010096985	244.50	378
EQUINOR ASA	05/01/2022	14:45:13	NO0010096985	244.50	66
EQUINOR ASA	05/01/2022	14:45:36	NO0010096985	244.45	414
EQUINOR ASA	05/01/2022	14:46:11	NO0010096985	244.45	296
EQUINOR ASA	05/01/2022	14:46:11	NO0010096985	244.45	113
EQUINOR ASA	05/01/2022	14:47:04	NO0010096985	244.05	456
EQUINOR ASA	05/01/2022	14:47:54	NO0010096985	244.15	239
EQUINOR ASA	05/01/2022	14:48:48	NO0010096985	244.35	235
EQUINOR ASA	05/01/2022	14:48:48	NO0010096985	244.35	235
EQUINOR ASA	05/01/2022	14:48:48	NO0010096985	244.35	235
EQUINOR ASA	05/01/2022	14:48:48	NO0010096985	244.35	235
EQUINOR ASA	05/01/2022	14:48:48	NO0010096985	244.35	113
EQUINOR ASA	05/01/2022	14:49:55	NO0010096985	244.50	446
EQUINOR ASA	05/01/2022	14:50:46	NO0010096985	244.40	409
EQUINOR ASA	05/01/2022	14:50:46	NO0010096985	244.40	111
EQUINOR ASA	05/01/2022	14:50:46	NO0010096985	244.40	24
EQUINOR ASA	05/01/2022	14:50:46	NO0010096985	244.40	280
EQUINOR ASA	05/01/2022	14:51:16	NO0010096985	244.50	207
EQUINOR ASA	05/01/2022	14:51:16	NO0010096985	244.50	67
EQUINOR ASA	05/01/2022	14:51:16	NO0010096985	244.50	100
EQUINOR ASA	05/01/2022	14:51:45	NO0010096985	244.40	328
EQUINOR ASA	05/01/2022	14:52:41	NO0010096985	244.65	316

EQUINOR ASA	05/01/2022	14:52:41	NO0010096985	244.65	3
EQUINOR ASA	05/01/2022	14:52:41	NO0010096985	244.65	342
EQUINOR ASA	05/01/2022	14:53:09	NO0010096985	244.55	340
EQUINOR ASA	05/01/2022	14:54:08	NO0010096985	244.75	309
EQUINOR ASA	05/01/2022	14:54:08	NO0010096985	244.75	62
EQUINOR ASA	05/01/2022	14:54:08	NO0010096985	244.75	348
EQUINOR ASA	05/01/2022	14:54:50	NO0010096985	244.80	359
EQUINOR ASA	05/01/2022	14:54:55	NO0010096985	244.75	338
EQUINOR ASA	05/01/2022	14:55:33	NO0010096985	244.75	315
EQUINOR ASA	05/01/2022	14:55:57	NO0010096985	244.70	382
EQUINOR ASA	05/01/2022	14:56:27	NO0010096985	244.55	351
EQUINOR ASA	05/01/2022	14:56:45	NO0010096985	244.55	294
EQUINOR ASA	05/01/2022	14:57:33	NO0010096985	244.75	5
EQUINOR ASA	05/01/2022	14:57:33	NO0010096985	244.75	144
EQUINOR ASA	05/01/2022	14:57:33	NO0010096985	244.75	494
EQUINOR ASA	05/01/2022	14:59:03	NO0010096985	244.75	216
EQUINOR ASA	05/01/2022	14:59:03	NO0010096985	244.75	100
EQUINOR ASA	05/01/2022	14:59:27	NO0010096985	244.95	955
EQUINOR ASA	05/01/2022	15:00:20	NO0010096985	245.10	532
EQUINOR ASA	05/01/2022	15:00:23	NO0010096985	245.10	15
EQUINOR ASA	05/01/2022	15:00:23	NO0010096985	245.10	323
EQUINOR ASA	05/01/2022	15:00:56	NO0010096985	245.30	371
EQUINOR ASA	05/01/2022	15:01:16	NO0010096985	245.00	357
EQUINOR ASA	05/01/2022	15:02:07	NO0010096985	244.95	250
EQUINOR ASA	05/01/2022	15:02:10	NO0010096985	244.95	1
EQUINOR ASA	05/01/2022	15:02:50	NO0010096985	244.95	374
EQUINOR ASA	05/01/2022	15:02:50	NO0010096985	244.95	344
EQUINOR ASA	05/01/2022	15:02:50	NO0010096985	244.95	323
EQUINOR ASA	05/01/2022	15:03:04	NO0010096985	244.90	337
EQUINOR ASA	05/01/2022	15:04:26	NO0010096985	244.75	372
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	187
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	233
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	397
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	795
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	644
EQUINOR ASA	06/01/2022	08:03:10	NO0010096985	242.55	147
EQUINOR ASA	06/01/2022	08:04:05	NO0010096985	242.45	734
EQUINOR ASA	06/01/2022	08:04:05	NO0010096985	242.45	468
EQUINOR ASA	06/01/2022	08:05:26	NO0010096985	243.15	384
EQUINOR ASA	06/01/2022	08:05:26	NO0010096985	243.15	413
EQUINOR ASA	06/01/2022	08:05:26	NO0010096985	243.15	393
EQUINOR ASA	06/01/2022	08:05:26	NO0010096985	243.15	838
EQUINOR ASA	06/01/2022	08:05:55	NO0010096985	243.50	210
EQUINOR ASA	06/01/2022	08:05:55	NO0010096985	243.50	364
EQUINOR ASA	06/01/2022	08:06:21	NO0010096985	243.50	752
EQUINOR ASA	06/01/2022	08:06:44	NO0010096985	243.45	715
EQUINOR ASA	06/01/2022	08:06:58	NO0010096985	243.50	426
EQUINOR ASA	06/01/2022	08:07:10	NO0010096985	243.35	330
EQUINOR ASA	06/01/2022	08:07:10	NO0010096985	243.35	83
EQUINOR ASA	06/01/2022	08:07:24	NO0010096985	243.50	392
EQUINOR ASA	06/01/2022	08:08:44	NO0010096985	244.30	1,196
EQUINOR ASA	06/01/2022	08:08:56	NO0010096985	244.10	235
EQUINOR ASA	06/01/2022	08:08:56	NO0010096985	244.10	472
EQUINOR ASA	06/01/2022	08:10:02	NO0010096985	243.95	420
EQUINOR ASA	06/01/2022	08:10:02	NO0010096985	243.95	8

EQUINOR ASA	06/01/2022	08:10:02	NO0010096985	243.95	530
EQUINOR ASA	06/01/2022	08:10:58	NO0010096985	243.65	518
EQUINOR ASA	06/01/2022	08:10:58	NO0010096985	243.65	349
EQUINOR ASA	06/01/2022	08:11:49	NO0010096985	243.75	343
EQUINOR ASA	06/01/2022	08:11:49	NO0010096985	243.75	301
EQUINOR ASA	06/01/2022	08:11:49	NO0010096985	243.75	314
EQUINOR ASA	06/01/2022	08:12:22	NO0010096985	243.40	393
EQUINOR ASA	06/01/2022	08:12:43	NO0010096985	243.50	126
EQUINOR ASA	06/01/2022	08:12:48	NO0010096985	243.45	140
EQUINOR ASA	06/01/2022	08:12:48	NO0010096985	243.45	93
EQUINOR ASA	06/01/2022	08:14:22	NO0010096985	244.45	340
EQUINOR ASA	06/01/2022	08:14:22	NO0010096985	244.45	620
EQUINOR ASA	06/01/2022	08:14:22	NO0010096985	244.45	390
EQUINOR ASA	06/01/2022	08:14:22	NO0010096985	244.45	165
EQUINOR ASA	06/01/2022	08:14:49	NO0010096985	244.30	28
EQUINOR ASA	06/01/2022	08:14:49	NO0010096985	244.30	304
EQUINOR ASA	06/01/2022	08:15:56	NO0010096985	244.90	373
EQUINOR ASA	06/01/2022	08:15:56	NO0010096985	244.90	257
EQUINOR ASA	06/01/2022	08:16:49	NO0010096985	245.00	484
EQUINOR ASA	06/01/2022	08:16:49	NO0010096985	245.00	82
EQUINOR ASA	06/01/2022	08:16:49	NO0010096985	245.00	369
EQUINOR ASA	06/01/2022	08:16:59	NO0010096985	245.00	331
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	176
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	89
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	265
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	248
EQUINOR ASA	06/01/2022	08:19:01	NO0010096985	246.00	265
EQUINOR ASA	06/01/2022	08:19:10	NO0010096985	245.85	147
EQUINOR ASA	06/01/2022	08:19:53	NO0010096985	245.75	447
EQUINOR ASA	06/01/2022	08:19:53	NO0010096985	245.75	730
EQUINOR ASA	06/01/2022	08:20:10	NO0010096985	245.70	336
EQUINOR ASA	06/01/2022	08:20:42	NO0010096985	245.65	397
EQUINOR ASA	06/01/2022	08:21:42	NO0010096985	245.50	113
EQUINOR ASA	06/01/2022	08:21:42	NO0010096985	245.50	206
EQUINOR ASA	06/01/2022	08:22:03	NO0010096985	245.40	304
EQUINOR ASA	06/01/2022	08:22:03	NO0010096985	245.40	90
EQUINOR ASA	06/01/2022	08:22:23	NO0010096985	245.15	356
EQUINOR ASA	06/01/2022	08:23:09	NO0010096985	245.05	331
EQUINOR ASA	06/01/2022	08:23:24	NO0010096985	245.20	335
EQUINOR ASA	06/01/2022	08:24:37	NO0010096985	245.15	323
EQUINOR ASA	06/01/2022	08:24:37	NO0010096985	245.15	323
EQUINOR ASA	06/01/2022	08:24:37	NO0010096985	245.15	128
EQUINOR ASA	06/01/2022	08:24:37	NO0010096985	245.15	87
EQUINOR ASA	06/01/2022	08:25:00	NO0010096985	245.00	318
EQUINOR ASA	06/01/2022	08:25:32	NO0010096985	245.05	350
EQUINOR ASA	06/01/2022	08:27:13	NO0010096985	245.25	403
EQUINOR ASA	06/01/2022	08:27:13	NO0010096985	245.25	362
EQUINOR ASA	06/01/2022	08:27:13	NO0010096985	245.25	344
EQUINOR ASA	06/01/2022	08:27:29	NO0010096985	245.10	340
EQUINOR ASA	06/01/2022	08:28:14	NO0010096985	244.85	130
EQUINOR ASA	06/01/2022	08:29:50	NO0010096985	245.35	430
EQUINOR ASA	06/01/2022	08:29:50	NO0010096985	245.35	403
EQUINOR ASA	06/01/2022	08:29:50	NO0010096985	245.35	398
EQUINOR ASA	06/01/2022	08:31:29	NO0010096985	245.60	326
EQUINOR ASA	06/01/2022	08:31:29	NO0010096985	245.60	223

EQUINOR ASA	06/01/2022	08:31:29	NO0010096985	245.60	213
EQUINOR ASA	06/01/2022	08:31:29	NO0010096985	245.60	330
EQUINOR ASA	06/01/2022	08:32:13	NO0010096985	245.40	363
EQUINOR ASA	06/01/2022	08:33:44	NO0010096985	245.45	271
EQUINOR ASA	06/01/2022	08:33:44	NO0010096985	245.45	139
EQUINOR ASA	06/01/2022	08:33:44	NO0010096985	245.45	271
EQUINOR ASA	06/01/2022	08:33:44	NO0010096985	245.45	43
EQUINOR ASA	06/01/2022	08:34:52	NO0010096985	245.40	944
EQUINOR ASA	06/01/2022	08:35:35	NO0010096985	245.40	359
EQUINOR ASA	06/01/2022	08:36:29	NO0010096985	245.05	345
EQUINOR ASA	06/01/2022	08:36:29	NO0010096985	245.05	354
EQUINOR ASA	06/01/2022	08:37:05	NO0010096985	244.90	336
EQUINOR ASA	06/01/2022	08:37:41	NO0010096985	244.65	405
EQUINOR ASA	06/01/2022	08:38:27	NO0010096985	244.45	333
EQUINOR ASA	06/01/2022	08:39:13	NO0010096985	244.85	415
EQUINOR ASA	06/01/2022	08:41:11	NO0010096985	245.20	376
EQUINOR ASA	06/01/2022	08:41:11	NO0010096985	245.20	649
EQUINOR ASA	06/01/2022	08:41:34	NO0010096985	245.25	343
EQUINOR ASA	06/01/2022	08:42:33	NO0010096985	245.40	13
EQUINOR ASA	06/01/2022	08:42:33	NO0010096985	245.40	337
EQUINOR ASA	06/01/2022	08:42:33	NO0010096985	245.40	333
EQUINOR ASA	06/01/2022	08:43:14	NO0010096985	244.95	360
EQUINOR ASA	06/01/2022	08:44:05	NO0010096985	245.10	326
EQUINOR ASA	06/01/2022	08:44:22	NO0010096985	245.00	65
EQUINOR ASA	06/01/2022	08:44:22	NO0010096985	245.00	347
EQUINOR ASA	06/01/2022	08:45:04	NO0010096985	244.95	343
EQUINOR ASA	06/01/2022	08:45:45	NO0010096985	244.95	396
EQUINOR ASA	06/01/2022	08:47:10	NO0010096985	245.20	229
EQUINOR ASA	06/01/2022	08:47:10	NO0010096985	245.20	150
EQUINOR ASA	06/01/2022	08:47:10	NO0010096985	245.20	79
EQUINOR ASA	06/01/2022	08:47:10	NO0010096985	245.20	185
EQUINOR ASA	06/01/2022	08:47:46	NO0010096985	245.25	337
EQUINOR ASA	06/01/2022	08:48:10	NO0010096985	245.45	314
EQUINOR ASA	06/01/2022	08:48:10	NO0010096985	245.45	13
EQUINOR ASA	06/01/2022	08:49:07	NO0010096985	245.35	346
EQUINOR ASA	06/01/2022	08:49:09	NO0010096985	245.35	180
EQUINOR ASA	06/01/2022	08:49:09	NO0010096985	245.35	179
EQUINOR ASA	06/01/2022	08:51:33	NO0010096985	245.40	343
EQUINOR ASA	06/01/2022	08:51:48	NO0010096985	245.50	129
EQUINOR ASA	06/01/2022	08:51:48	NO0010096985	245.50	94
EQUINOR ASA	06/01/2022	08:51:48	NO0010096985	245.50	223
EQUINOR ASA	06/01/2022	08:51:48	NO0010096985	245.50	223
EQUINOR ASA	06/01/2022	08:51:48	NO0010096985	245.50	53
EQUINOR ASA	06/01/2022	08:52:32	NO0010096985	245.55	341
EQUINOR ASA	06/01/2022	08:53:36	NO0010096985	245.35	352
EQUINOR ASA	06/01/2022	08:53:36	NO0010096985	245.35	405
EQUINOR ASA	06/01/2022	08:55:41	NO0010096985	245.75	350
EQUINOR ASA	06/01/2022	08:55:41	NO0010096985	245.75	1
EQUINOR ASA	06/01/2022	08:55:41	NO0010096985	245.80	344
EQUINOR ASA	06/01/2022	08:55:41	NO0010096985	245.80	344
EQUINOR ASA	06/01/2022	08:55:41	NO0010096985	245.80	344
EQUINOR ASA	06/01/2022	08:55:41	NO0010096985	245.80	5
EQUINOR ASA	06/01/2022	08:56:40	NO0010096985	245.70	380
EQUINOR ASA	06/01/2022	08:57:05	NO0010096985	245.85	15
EQUINOR ASA	06/01/2022	08:57:05	NO0010096985	245.85	344

EQUINOR ASA	06/01/2022	08:57:49	NO0010096985	246.05	365
EQUINOR ASA	06/01/2022	08:58:47	NO0010096985	246.40	322
EQUINOR ASA	06/01/2022	08:58:47	NO0010096985	246.40	61
EQUINOR ASA	06/01/2022	08:59:00	NO0010096985	246.40	389
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	218
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	137
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	81
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	296
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	140
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	78
EQUINOR ASA	06/01/2022	09:01:10	NO0010096985	246.45	123
EQUINOR ASA	06/01/2022	09:03:03	NO0010096985	246.15	1,050
EQUINOR ASA	06/01/2022	09:04:10	NO0010096985	246.10	265
EQUINOR ASA	06/01/2022	09:04:10	NO0010096985	246.10	81
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	234
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	100
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	233
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	1
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	227
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	233
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	1
EQUINOR ASA	06/01/2022	09:06:50	NO0010096985	246.20	504
EQUINOR ASA	06/01/2022	09:07:18	NO0010096985	246.00	344
EQUINOR ASA	06/01/2022	09:08:34	NO0010096985	246.15	324
EQUINOR ASA	06/01/2022	09:11:18	NO0010096985	246.05	1,146
EQUINOR ASA	06/01/2022	09:13:52	NO0010096985	245.95	227
EQUINOR ASA	06/01/2022	09:13:52	NO0010096985	245.95	208
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	216
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	216
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	144
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	216
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	144
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	216
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	145
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	71
EQUINOR ASA	06/01/2022	09:14:42	NO0010096985	246.35	60
EQUINOR ASA	06/01/2022	09:15:38	NO0010096985	246.40	371
EQUINOR ASA	06/01/2022	09:16:51	NO0010096985	246.55	464
EQUINOR ASA	06/01/2022	09:18:08	NO0010096985	246.65	443
EQUINOR ASA	06/01/2022	09:18:45	NO0010096985	246.80	417
EQUINOR ASA	06/01/2022	09:19:26	NO0010096985	246.80	470
EQUINOR ASA	06/01/2022	09:20:14	NO0010096985	246.70	439
EQUINOR ASA	06/01/2022	09:21:28	NO0010096985	247.00	412
EQUINOR ASA	06/01/2022	09:21:28	NO0010096985	247.05	404
EQUINOR ASA	06/01/2022	09:23:23	NO0010096985	246.70	42
EQUINOR ASA	06/01/2022	09:23:23	NO0010096985	246.70	333
EQUINOR ASA	06/01/2022	09:24:28	NO0010096985	246.65	389
EQUINOR ASA	06/01/2022	09:25:21	NO0010096985	246.75	391
EQUINOR ASA	06/01/2022	09:25:52	NO0010096985	246.60	512
EQUINOR ASA	06/01/2022	09:26:23	NO0010096985	246.40	62
EQUINOR ASA	06/01/2022	09:26:23	NO0010096985	246.40	93
EQUINOR ASA	06/01/2022	09:26:23	NO0010096985	246.40	272
EQUINOR ASA	06/01/2022	09:27:41	NO0010096985	246.40	390
EQUINOR ASA	06/01/2022	09:28:16	NO0010096985	246.25	306
EQUINOR ASA	06/01/2022	09:28:16	NO0010096985	246.25	138

EQUINOR ASA	06/01/2022	09:29:14	NO0010096985	246.05	72
EQUINOR ASA	06/01/2022	09:30:10	NO0010096985	246.05	297
EQUINOR ASA	06/01/2022	09:30:10	NO0010096985	246.05	120
EQUINOR ASA	06/01/2022	09:30:10	NO0010096985	246.10	413
EQUINOR ASA	06/01/2022	09:31:37	NO0010096985	245.65	407
EQUINOR ASA	06/01/2022	09:33:00	NO0010096985	245.60	716
EQUINOR ASA	06/01/2022	09:33:41	NO0010096985	245.35	139
EQUINOR ASA	06/01/2022	09:33:42	NO0010096985	245.35	203
EQUINOR ASA	06/01/2022	09:35:09	NO0010096985	245.15	335
EQUINOR ASA	06/01/2022	09:35:09	NO0010096985	245.15	124
EQUINOR ASA	06/01/2022	09:36:23	NO0010096985	245.25	495
EQUINOR ASA	06/01/2022	09:37:42	NO0010096985	245.60	461
EQUINOR ASA	06/01/2022	09:37:43	NO0010096985	245.55	193
EQUINOR ASA	06/01/2022	09:37:43	NO0010096985	245.55	202
EQUINOR ASA	06/01/2022	09:41:15	NO0010096985	245.65	859
EQUINOR ASA	06/01/2022	09:42:02	NO0010096985	245.50	394
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	219
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	2
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	221
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	221
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	221
EQUINOR ASA	06/01/2022	09:44:40	NO0010096985	245.95	109
EQUINOR ASA	06/01/2022	09:44:50	NO0010096985	245.95	221
EQUINOR ASA	06/01/2022	09:44:50	NO0010096985	245.95	170
EQUINOR ASA	06/01/2022	09:45:39	NO0010096985	246.05	98
EQUINOR ASA	06/01/2022	09:45:40	NO0010096985	246.05	362
EQUINOR ASA	06/01/2022	09:48:23	NO0010096985	245.95	263
EQUINOR ASA	06/01/2022	09:48:23	NO0010096985	245.95	263
EQUINOR ASA	06/01/2022	09:48:23	NO0010096985	245.95	254
EQUINOR ASA	06/01/2022	09:49:10	NO0010096985	245.95	389
EQUINOR ASA	06/01/2022	09:49:15	NO0010096985	245.85	530
EQUINOR ASA	06/01/2022	09:51:38	NO0010096985	245.80	444
EQUINOR ASA	06/01/2022	09:51:38	NO0010096985	245.80	82
EQUINOR ASA	06/01/2022	09:53:53	NO0010096985	245.80	134
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	507
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	24
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	140
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	150
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	217
EQUINOR ASA	06/01/2022	09:55:21	NO0010096985	245.75	53
EQUINOR ASA	06/01/2022	09:56:48	NO0010096985	245.70	329
EQUINOR ASA	06/01/2022	09:59:34	NO0010096985	245.75	59
EQUINOR ASA	06/01/2022	09:59:34	NO0010096985	245.85	1,167
EQUINOR ASA	06/01/2022	10:00:28	NO0010096985	245.85	33
EQUINOR ASA	06/01/2022	10:00:28	NO0010096985	245.85	477
EQUINOR ASA	06/01/2022	10:02:54	NO0010096985	245.90	220
EQUINOR ASA	06/01/2022	10:02:54	NO0010096985	245.90	30
EQUINOR ASA	06/01/2022	10:02:56	NO0010096985	245.90	37
EQUINOR ASA	06/01/2022	10:03:01	NO0010096985	245.90	332
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	248
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	32
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	78
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	41
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	129
EQUINOR ASA	06/01/2022	10:04:06	NO0010096985	246.10	93

EQUINOR ASA	06/01/2022	10:06:21	NO0010096985	246.30	649
EQUINOR ASA	06/01/2022	10:07:38	NO0010096985	246.55	587
EQUINOR ASA	06/01/2022	10:08:42	NO0010096985	246.50	560
EQUINOR ASA	06/01/2022	10:08:42	NO0010096985	246.55	553
EQUINOR ASA	06/01/2022	10:11:55	NO0010096985	246.65	369
EQUINOR ASA	06/01/2022	10:11:55	NO0010096985	246.65	197
EQUINOR ASA	06/01/2022	10:15:03	NO0010096985	246.80	913
EQUINOR ASA	06/01/2022	10:15:03	NO0010096985	246.80	94
EQUINOR ASA	06/01/2022	10:15:45	NO0010096985	247.00	546
EQUINOR ASA	06/01/2022	10:15:45	NO0010096985	247.00	508
EQUINOR ASA	06/01/2022	10:18:39	NO0010096985	247.00	22
EQUINOR ASA	06/01/2022	10:19:06	NO0010096985	247.05	489
EQUINOR ASA	06/01/2022	10:19:21	NO0010096985	247.05	496
EQUINOR ASA	06/01/2022	10:20:00	NO0010096985	247.35	482
EQUINOR ASA	06/01/2022	10:22:05	NO0010096985	247.75	522
EQUINOR ASA	06/01/2022	10:22:21	NO0010096985	247.65	134
EQUINOR ASA	06/01/2022	10:22:21	NO0010096985	247.65	372
EQUINOR ASA	06/01/2022	10:25:23	NO0010096985	247.60	498
EQUINOR ASA	06/01/2022	10:25:23	NO0010096985	247.60	18
EQUINOR ASA	06/01/2022	10:25:23	NO0010096985	247.60	462
EQUINOR ASA	06/01/2022	10:27:29	NO0010096985	247.55	457
EQUINOR ASA	06/01/2022	10:28:01	NO0010096985	247.40	291
EQUINOR ASA	06/01/2022	10:28:01	NO0010096985	247.40	159
EQUINOR ASA	06/01/2022	10:28:02	NO0010096985	247.40	17
EQUINOR ASA	06/01/2022	10:30:33	NO0010096985	247.65	387
EQUINOR ASA	06/01/2022	10:31:31	NO0010096985	247.50	293
EQUINOR ASA	06/01/2022	10:32:11	NO0010096985	247.50	336
EQUINOR ASA	06/01/2022	10:33:24	NO0010096985	247.70	431
EQUINOR ASA	06/01/2022	10:35:00	NO0010096985	247.45	36
EQUINOR ASA	06/01/2022	10:35:00	NO0010096985	247.45	356
EQUINOR ASA	06/01/2022	10:35:40	NO0010096985	247.65	379
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	77
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	12
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	298
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	170
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	19
EQUINOR ASA	06/01/2022	10:38:17	NO0010096985	247.65	195
EQUINOR ASA	06/01/2022	10:41:02	NO0010096985	248.00	383
EQUINOR ASA	06/01/2022	10:41:02	NO0010096985	248.00	443
EQUINOR ASA	06/01/2022	10:43:05	NO0010096985	247.95	322
EQUINOR ASA	06/01/2022	10:43:05	NO0010096985	247.95	92
EQUINOR ASA	06/01/2022	10:44:52	NO0010096985	247.95	71
EQUINOR ASA	06/01/2022	10:44:52	NO0010096985	247.95	253
EQUINOR ASA	06/01/2022	10:47:20	NO0010096985	248.15	9
EQUINOR ASA	06/01/2022	10:48:12	NO0010096985	248.30	379
EQUINOR ASA	06/01/2022	10:48:13	NO0010096985	248.20	318
EQUINOR ASA	06/01/2022	10:48:13	NO0010096985	248.20	183
EQUINOR ASA	06/01/2022	10:49:09	NO0010096985	248.15	396
EQUINOR ASA	06/01/2022	10:51:37	NO0010096985	248.45	419
EQUINOR ASA	06/01/2022	10:51:37	NO0010096985	248.45	6
EQUINOR ASA	06/01/2022	10:51:37	NO0010096985	248.45	240
EQUINOR ASA	06/01/2022	10:52:41	NO0010096985	248.45	373
EQUINOR ASA	06/01/2022	10:52:41	NO0010096985	248.45	380
EQUINOR ASA	06/01/2022	10:54:34	NO0010096985	248.10	352
EQUINOR ASA	06/01/2022	10:54:34	NO0010096985	248.15	357

EQUINOR ASA	06/01/2022	10:56:54	NO0010096985	248.65	375
EQUINOR ASA	06/01/2022	10:58:47	NO0010096985	248.50	351
EQUINOR ASA	06/01/2022	10:58:47	NO0010096985	248.50	364
EQUINOR ASA	06/01/2022	11:00:12	NO0010096985	248.40	118
EQUINOR ASA	06/01/2022	11:00:21	NO0010096985	248.40	341
EQUINOR ASA	06/01/2022	11:02:56	NO0010096985	248.55	119
EQUINOR ASA	06/01/2022	11:02:56	NO0010096985	248.55	631
EQUINOR ASA	06/01/2022	11:03:29	NO0010096985	248.55	200
EQUINOR ASA	06/01/2022	11:03:29	NO0010096985	248.55	144
EQUINOR ASA	06/01/2022	11:05:23	NO0010096985	248.60	435
EQUINOR ASA	06/01/2022	11:07:08	NO0010096985	248.50	652
EQUINOR ASA	06/01/2022	11:07:31	NO0010096985	248.50	343
EQUINOR ASA	06/01/2022	11:07:38	NO0010096985	248.45	328
EQUINOR ASA	06/01/2022	11:10:52	NO0010096985	248.40	694
EQUINOR ASA	06/01/2022	11:11:52	NO0010096985	248.25	387
EQUINOR ASA	06/01/2022	11:13:04	NO0010096985	248.20	81
EQUINOR ASA	06/01/2022	11:13:04	NO0010096985	248.20	334
EQUINOR ASA	06/01/2022	11:13:40	NO0010096985	248.05	124
EQUINOR ASA	06/01/2022	11:13:40	NO0010096985	248.05	199
EQUINOR ASA	06/01/2022	11:17:41	NO0010096985	248.20	47
EQUINOR ASA	06/01/2022	11:17:44	NO0010096985	248.20	331
EQUINOR ASA	06/01/2022	11:17:50	NO0010096985	248.20	729
EQUINOR ASA	06/01/2022	11:18:58	NO0010096985	248.15	361
EQUINOR ASA	06/01/2022	11:22:07	NO0010096985	248.30	412
EQUINOR ASA	06/01/2022	11:22:07	NO0010096985	248.30	418
EQUINOR ASA	06/01/2022	11:23:13	NO0010096985	248.20	466
EQUINOR ASA	06/01/2022	11:24:46	NO0010096985	248.25	501
EQUINOR ASA	06/01/2022	11:27:52	NO0010096985	247.95	250
EQUINOR ASA	06/01/2022	11:27:52	NO0010096985	247.95	231
EQUINOR ASA	06/01/2022	11:27:52	NO0010096985	248.00	472
EQUINOR ASA	06/01/2022	11:27:52	NO0010096985	248.00	460
EQUINOR ASA	06/01/2022	11:31:24	NO0010096985	248.15	459
EQUINOR ASA	06/01/2022	11:32:33	NO0010096985	248.10	458
EQUINOR ASA	06/01/2022	11:33:36	NO0010096985	248.05	395
EQUINOR ASA	06/01/2022	11:33:36	NO0010096985	248.05	52
EQUINOR ASA	06/01/2022	11:35:11	NO0010096985	248.20	400
EQUINOR ASA	06/01/2022	11:36:18	NO0010096985	248.30	438
EQUINOR ASA	06/01/2022	11:37:43	NO0010096985	248.30	380
EQUINOR ASA	06/01/2022	11:39:06	NO0010096985	248.00	405
EQUINOR ASA	06/01/2022	11:39:06	NO0010096985	248.05	579
EQUINOR ASA	06/01/2022	11:40:47	NO0010096985	247.95	414
EQUINOR ASA	06/01/2022	11:43:05	NO0010096985	248.10	121
EQUINOR ASA	06/01/2022	11:43:05	NO0010096985	248.10	290
EQUINOR ASA	06/01/2022	11:46:34	NO0010096985	248.20	209
EQUINOR ASA	06/01/2022	11:46:34	NO0010096985	248.20	410
EQUINOR ASA	06/01/2022	11:46:40	NO0010096985	248.20	112
EQUINOR ASA	06/01/2022	11:47:22	NO0010096985	248.20	401
EQUINOR ASA	06/01/2022	11:48:36	NO0010096985	248.05	300
EQUINOR ASA	06/01/2022	11:48:36	NO0010096985	248.05	83
EQUINOR ASA	06/01/2022	11:48:36	NO0010096985	248.10	382
EQUINOR ASA	06/01/2022	11:51:13	NO0010096985	248.00	395
EQUINOR ASA	06/01/2022	11:53:46	NO0010096985	248.00	417
EQUINOR ASA	06/01/2022	11:53:47	NO0010096985	247.95	408
EQUINOR ASA	06/01/2022	11:53:47	NO0010096985	247.95	406
EQUINOR ASA	06/01/2022	11:53:47	NO0010096985	247.95	28

EQUINOR ASA	06/01/2022	11:55:14	NO0010096985	248.10	449
EQUINOR ASA	06/01/2022	11:56:34	NO0010096985	247.90	10
EQUINOR ASA	06/01/2022	11:56:34	NO0010096985	247.90	422
EQUINOR ASA	06/01/2022	11:58:07	NO0010096985	247.80	354
EQUINOR ASA	06/01/2022	11:58:07	NO0010096985	247.80	107
EQUINOR ASA	06/01/2022	11:59:36	NO0010096985	247.75	414
EQUINOR ASA	06/01/2022	12:02:10	NO0010096985	248.05	437
EQUINOR ASA	06/01/2022	12:02:28	NO0010096985	248.20	489
EQUINOR ASA	06/01/2022	12:07:00	NO0010096985	248.00	479
EQUINOR ASA	06/01/2022	12:07:00	NO0010096985	248.00	443
EQUINOR ASA	06/01/2022	12:07:33	NO0010096985	247.70	44
EQUINOR ASA	06/01/2022	12:07:33	NO0010096985	247.70	371
EQUINOR ASA	06/01/2022	12:09:18	NO0010096985	247.85	15
EQUINOR ASA	06/01/2022	12:09:19	NO0010096985	247.85	413
EQUINOR ASA	06/01/2022	12:12:02	NO0010096985	247.85	405
EQUINOR ASA	06/01/2022	12:12:02	NO0010096985	247.85	437
EQUINOR ASA	06/01/2022	12:15:28	NO0010096985	247.45	377
EQUINOR ASA	06/01/2022	12:15:28	NO0010096985	247.45	209
EQUINOR ASA	06/01/2022	12:15:28	NO0010096985	247.45	160
EQUINOR ASA	06/01/2022	12:17:00	NO0010096985	247.40	193
EQUINOR ASA	06/01/2022	12:18:13	NO0010096985	247.40	382
EQUINOR ASA	06/01/2022	12:21:18	NO0010096985	247.50	662
EQUINOR ASA	06/01/2022	12:23:31	NO0010096985	247.45	321
EQUINOR ASA	06/01/2022	12:23:31	NO0010096985	247.45	321
EQUINOR ASA	06/01/2022	12:23:31	NO0010096985	247.45	150
EQUINOR ASA	06/01/2022	12:23:31	NO0010096985	247.45	68
EQUINOR ASA	06/01/2022	12:24:31	NO0010096985	247.40	388
EQUINOR ASA	06/01/2022	12:24:31	NO0010096985	247.45	353
EQUINOR ASA	06/01/2022	12:25:35	NO0010096985	247.40	411
EQUINOR ASA	06/01/2022	12:28:33	NO0010096985	247.40	365
EQUINOR ASA	06/01/2022	12:28:33	NO0010096985	247.45	21
EQUINOR ASA	06/01/2022	12:28:33	NO0010096985	247.45	336
EQUINOR ASA	06/01/2022	12:30:37	NO0010096985	247.80	415
EQUINOR ASA	06/01/2022	12:31:53	NO0010096985	247.80	130
EQUINOR ASA	06/01/2022	12:31:53	NO0010096985	247.80	269
EQUINOR ASA	06/01/2022	12:35:47	NO0010096985	248.10	629
EQUINOR ASA	06/01/2022	12:36:37	NO0010096985	248.00	388
EQUINOR ASA	06/01/2022	12:37:54	NO0010096985	247.95	354
EQUINOR ASA	06/01/2022	12:40:29	NO0010096985	247.75	797
EQUINOR ASA	06/01/2022	12:42:32	NO0010096985	247.75	378
EQUINOR ASA	06/01/2022	12:42:32	NO0010096985	247.75	91
EQUINOR ASA	06/01/2022	12:43:57	NO0010096985	247.80	398
EQUINOR ASA	06/01/2022	12:43:57	NO0010096985	247.80	118
EQUINOR ASA	06/01/2022	12:47:30	NO0010096985	247.75	424
EQUINOR ASA	06/01/2022	12:48:17	NO0010096985	247.80	485
EQUINOR ASA	06/01/2022	12:50:08	NO0010096985	247.95	469
EQUINOR ASA	06/01/2022	12:51:57	NO0010096985	247.90	393
EQUINOR ASA	06/01/2022	12:51:57	NO0010096985	247.90	144
EQUINOR ASA	06/01/2022	12:52:51	NO0010096985	247.90	346
EQUINOR ASA	06/01/2022	12:54:08	NO0010096985	247.90	25
EQUINOR ASA	06/01/2022	12:54:08	NO0010096985	247.90	505
EQUINOR ASA	06/01/2022	12:54:25	NO0010096985	247.75	466
EQUINOR ASA	06/01/2022	12:54:25	NO0010096985	247.75	45
EQUINOR ASA	06/01/2022	13:00:12	NO0010096985	247.95	373
EQUINOR ASA	06/01/2022	13:00:49	NO0010096985	247.95	752

EQUINOR ASA	06/01/2022	13:00:49	NO0010096985	247.95	212
EQUINOR ASA	06/01/2022	13:04:04	NO0010096985	247.75	172
EQUINOR ASA	06/01/2022	13:04:08	NO0010096985	247.75	158
EQUINOR ASA	06/01/2022	13:04:08	NO0010096985	247.75	59
EQUINOR ASA	06/01/2022	13:04:08	NO0010096985	247.75	28
EQUINOR ASA	06/01/2022	13:05:41	NO0010096985	247.45	215
EQUINOR ASA	06/01/2022	13:06:23	NO0010096985	247.50	1,222
EQUINOR ASA	06/01/2022	13:08:16	NO0010096985	247.25	467
EQUINOR ASA	06/01/2022	13:10:48	NO0010096985	247.25	35
EQUINOR ASA	06/01/2022	13:10:48	NO0010096985	247.25	439
EQUINOR ASA	06/01/2022	13:14:47	NO0010096985	247.70	106
EQUINOR ASA	06/01/2022	13:15:03	NO0010096985	247.80	347
EQUINOR ASA	06/01/2022	13:16:01	NO0010096985	247.90	3
EQUINOR ASA	06/01/2022	13:16:01	NO0010096985	247.90	6
EQUINOR ASA	06/01/2022	13:16:01	NO0010096985	247.90	324
EQUINOR ASA	06/01/2022	13:17:07	NO0010096985	248.05	325
EQUINOR ASA	06/01/2022	13:17:07	NO0010096985	248.05	318
EQUINOR ASA	06/01/2022	13:17:08	NO0010096985	248.00	386
EQUINOR ASA	06/01/2022	13:18:15	NO0010096985	248.00	340
EQUINOR ASA	06/01/2022	13:18:48	NO0010096985	248.15	563
EQUINOR ASA	06/01/2022	13:22:30	NO0010096985	248.25	73
EQUINOR ASA	06/01/2022	13:22:30	NO0010096985	248.25	166
EQUINOR ASA	06/01/2022	13:22:30	NO0010096985	248.25	773
EQUINOR ASA	06/01/2022	13:22:30	NO0010096985	248.25	49
EQUINOR ASA	06/01/2022	13:25:35	NO0010096985	248.40	204
EQUINOR ASA	06/01/2022	13:25:35	NO0010096985	248.40	204
EQUINOR ASA	06/01/2022	13:25:35	NO0010096985	248.40	842
EQUINOR ASA	06/01/2022	13:29:25	NO0010096985	248.30	536
EQUINOR ASA	06/01/2022	13:29:25	NO0010096985	248.35	568
EQUINOR ASA	06/01/2022	13:29:25	NO0010096985	248.35	202
EQUINOR ASA	06/01/2022	13:29:25	NO0010096985	248.35	345
EQUINOR ASA	06/01/2022	13:31:18	NO0010096985	248.20	660
EQUINOR ASA	06/01/2022	13:33:46	NO0010096985	248.10	641
EQUINOR ASA	06/01/2022	13:35:19	NO0010096985	248.05	574
EQUINOR ASA	06/01/2022	13:37:59	NO0010096985	248.25	487
EQUINOR ASA	06/01/2022	13:39:42	NO0010096985	248.15	504
EQUINOR ASA	06/01/2022	13:41:47	NO0010096985	248.10	164
EQUINOR ASA	06/01/2022	13:42:01	NO0010096985	248.10	254
EQUINOR ASA	06/01/2022	13:42:01	NO0010096985	248.10	116
EQUINOR ASA	06/01/2022	13:45:10	NO0010096985	248.40	240
EQUINOR ASA	06/01/2022	13:45:10	NO0010096985	248.40	54
EQUINOR ASA	06/01/2022	13:45:10	NO0010096985	248.40	67
EQUINOR ASA	06/01/2022	13:45:50	NO0010096985	248.25	1,117
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	194
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	50
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	150
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	44
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	93
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	140
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	54
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	126
EQUINOR ASA	06/01/2022	13:48:30	NO0010096985	248.50	194
EQUINOR ASA	06/01/2022	13:50:04	NO0010096985	248.45	202
EQUINOR ASA	06/01/2022	13:50:04	NO0010096985	248.45	25
EQUINOR ASA	06/01/2022	13:50:04	NO0010096985	248.45	115

EQUINOR ASA	06/01/2022	13:50:04	NO0010096985	248.45	227
EQUINOR ASA	06/01/2022	13:50:04	NO0010096985	248.45	72
EQUINOR ASA	06/01/2022	13:51:51	NO0010096985	248.40	651
EQUINOR ASA	06/01/2022	13:55:46	NO0010096985	248.60	202
EQUINOR ASA	06/01/2022	13:55:46	NO0010096985	248.60	140
EQUINOR ASA	06/01/2022	13:55:46	NO0010096985	248.60	62
EQUINOR ASA	06/01/2022	13:55:46	NO0010096985	248.60	75
EQUINOR ASA	06/01/2022	13:55:46	NO0010096985	248.60	142
EQUINOR ASA	06/01/2022	13:55:46	NO0010096985	248.60	60
EQUINOR ASA	06/01/2022	13:55:46	NO0010096985	248.60	18
EQUINOR ASA	06/01/2022	13:56:19	NO0010096985	248.55	351
EQUINOR ASA	06/01/2022	13:56:19	NO0010096985	248.55	140
EQUINOR ASA	06/01/2022	13:56:19	NO0010096985	248.55	211
EQUINOR ASA	06/01/2022	13:56:19	NO0010096985	248.55	48
EQUINOR ASA	06/01/2022	13:59:17	NO0010096985	248.80	771
EQUINOR ASA	06/01/2022	14:00:25	NO0010096985	248.75	219
EQUINOR ASA	06/01/2022	14:00:25	NO0010096985	248.75	143
EQUINOR ASA	06/01/2022	14:01:32	NO0010096985	248.90	217
EQUINOR ASA	06/01/2022	14:01:32	NO0010096985	248.90	217
EQUINOR ASA	06/01/2022	14:02:15	NO0010096985	248.95	320
EQUINOR ASA	06/01/2022	14:02:39	NO0010096985	248.85	318
EQUINOR ASA	06/01/2022	14:02:39	NO0010096985	248.85	402
EQUINOR ASA	06/01/2022	14:02:39	NO0010096985	248.85	402
EQUINOR ASA	06/01/2022	14:02:39	NO0010096985	248.85	8
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.90	417
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.90	486
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.90	235
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.90	311
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.90	106
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.90	18
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.95	215
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.95	250
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.95	137
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.95	78
EQUINOR ASA	06/01/2022	14:07:57	NO0010096985	248.95	158
EQUINOR ASA	06/01/2022	14:10:29	NO0010096985	248.65	540
EQUINOR ASA	06/01/2022	14:10:29	NO0010096985	248.65	233
EQUINOR ASA	06/01/2022	14:10:29	NO0010096985	248.65	14
EQUINOR ASA	06/01/2022	14:13:36	NO0010096985	248.50	218
EQUINOR ASA	06/01/2022	14:13:36	NO0010096985	248.50	97
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	151
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	67
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	183
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	67
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	137
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	14
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	128
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	140
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	78
EQUINOR ASA	06/01/2022	14:15:21	NO0010096985	248.50	51
EQUINOR ASA	06/01/2022	14:16:53	NO0010096985	248.70	470
EQUINOR ASA	06/01/2022	14:16:53	NO0010096985	248.70	10
EQUINOR ASA	06/01/2022	14:16:53	NO0010096985	248.70	160
EQUINOR ASA	06/01/2022	14:16:53	NO0010096985	248.70	619
EQUINOR ASA	06/01/2022	14:19:44	NO0010096985	248.85	698

EQUINOR ASA	06/01/2022	14:20:29	NO0010096985	248.80	689
EQUINOR ASA	06/01/2022	14:20:33	NO0010096985	248.80	40
EQUINOR ASA	06/01/2022	14:23:35	NO0010096985	248.75	197
EQUINOR ASA	06/01/2022	14:23:35	NO0010096985	248.75	68
EQUINOR ASA	06/01/2022	14:23:35	NO0010096985	248.75	197
EQUINOR ASA	06/01/2022	14:23:35	NO0010096985	248.75	197
EQUINOR ASA	06/01/2022	14:23:35	NO0010096985	248.75	9
EQUINOR ASA	06/01/2022	14:23:35	NO0010096985	248.75	89
EQUINOR ASA	06/01/2022	14:25:53	NO0010096985	248.75	751
EQUINOR ASA	06/01/2022	14:25:53	NO0010096985	248.75	50
EQUINOR ASA	06/01/2022	14:25:53	NO0010096985	248.80	818
EQUINOR ASA	06/01/2022	14:30:37	NO0010096985	249.05	406
EQUINOR ASA	06/01/2022	14:30:37	NO0010096985	249.05	167
EQUINOR ASA	06/01/2022	14:30:37	NO0010096985	249.05	178
EQUINOR ASA	06/01/2022	14:30:37	NO0010096985	249.05	114
EQUINOR ASA	06/01/2022	14:31:07	NO0010096985	249.25	717
EQUINOR ASA	06/01/2022	14:31:16	NO0010096985	249.20	244
EQUINOR ASA	06/01/2022	14:31:16	NO0010096985	249.20	115
EQUINOR ASA	06/01/2022	14:31:16	NO0010096985	249.20	134
EQUINOR ASA	06/01/2022	14:31:16	NO0010096985	249.20	115
EQUINOR ASA	06/01/2022	14:31:44	NO0010096985	248.95	15
EQUINOR ASA	06/01/2022	14:31:44	NO0010096985	248.95	362
EQUINOR ASA	06/01/2022	14:31:44	NO0010096985	248.95	198
EQUINOR ASA	06/01/2022	14:31:44	NO0010096985	248.95	228
EQUINOR ASA	06/01/2022	14:31:44	NO0010096985	248.95	240
EQUINOR ASA	06/01/2022	14:31:44	NO0010096985	248.95	186
EQUINOR ASA	06/01/2022	14:31:44	NO0010096985	248.95	243
EQUINOR ASA	06/01/2022	14:32:49	NO0010096985	248.60	399
EQUINOR ASA	06/01/2022	14:32:49	NO0010096985	248.60	75
EQUINOR ASA	06/01/2022	14:32:50	NO0010096985	248.60	84
EQUINOR ASA	06/01/2022	14:32:50	NO0010096985	248.60	216
EQUINOR ASA	06/01/2022	14:32:50	NO0010096985	248.60	24
EQUINOR ASA	06/01/2022	14:32:50	NO0010096985	248.60	271
EQUINOR ASA	06/01/2022	14:33:26	NO0010096985	248.15	396
EQUINOR ASA	06/01/2022	14:33:26	NO0010096985	248.15	396
EQUINOR ASA	06/01/2022	14:33:26	NO0010096985	248.15	286
EQUINOR ASA	06/01/2022	14:35:11	NO0010096985	248.15	457
EQUINOR ASA	06/01/2022	14:35:11	NO0010096985	248.15	457
EQUINOR ASA	06/01/2022	14:35:11	NO0010096985	248.15	159
EQUINOR ASA	06/01/2022	14:35:11	NO0010096985	248.15	140
EQUINOR ASA	06/01/2022	14:35:11	NO0010096985	248.15	139
EQUINOR ASA	06/01/2022	14:36:34	NO0010096985	248.20	885
EQUINOR ASA	06/01/2022	14:38:22	NO0010096985	248.70	748
EQUINOR ASA	06/01/2022	14:38:22	NO0010096985	248.75	768
EQUINOR ASA	06/01/2022	14:39:14	NO0010096985	248.95	251
EQUINOR ASA	06/01/2022	14:39:14	NO0010096985	248.95	302
EQUINOR ASA	06/01/2022	14:40:49	NO0010096985	248.65	210
EQUINOR ASA	06/01/2022	14:41:18	NO0010096985	248.60	322
EQUINOR ASA	06/01/2022	14:41:18	NO0010096985	248.60	409
EQUINOR ASA	06/01/2022	14:42:42	NO0010096985	248.80	229
EQUINOR ASA	06/01/2022	14:42:42	NO0010096985	248.80	193
EQUINOR ASA	06/01/2022	14:42:42	NO0010096985	248.80	59
EQUINOR ASA	06/01/2022	14:42:42	NO0010096985	248.80	78
EQUINOR ASA	06/01/2022	14:42:44	NO0010096985	248.80	403
EQUINOR ASA	06/01/2022	14:42:44	NO0010096985	248.80	47

EQUINOR ASA	06/01/2022	14:43:50	NO0010096985	249.15	248
EQUINOR ASA	06/01/2022	14:43:50	NO0010096985	249.15	150
EQUINOR ASA	06/01/2022	14:43:50	NO0010096985	249.15	98
EQUINOR ASA	06/01/2022	14:43:50	NO0010096985	249.15	47
EQUINOR ASA	06/01/2022	14:43:50	NO0010096985	249.15	137
EQUINOR ASA	06/01/2022	14:43:50	NO0010096985	249.15	111
EQUINOR ASA	06/01/2022	14:43:50	NO0010096985	249.15	56
EQUINOR ASA	06/01/2022	14:44:04	NO0010096985	249.05	222
EQUINOR ASA	06/01/2022	14:44:05	NO0010096985	249.05	212
EQUINOR ASA	06/01/2022	14:44:42	NO0010096985	249.15	375
EQUINOR ASA	06/01/2022	14:45:12	NO0010096985	248.95	326
EQUINOR ASA	06/01/2022	14:46:12	NO0010096985	248.40	335
EQUINOR ASA	06/01/2022	14:46:16	NO0010096985	248.35	335
EQUINOR ASA	06/01/2022	14:48:11	NO0010096985	248.45	203
EQUINOR ASA	06/01/2022	14:48:14	NO0010096985	248.45	203
EQUINOR ASA	06/01/2022	14:48:14	NO0010096985	248.45	107
EQUINOR ASA	06/01/2022	14:48:14	NO0010096985	248.45	96
EQUINOR ASA	06/01/2022	14:48:14	NO0010096985	248.45	179
EQUINOR ASA	06/01/2022	14:48:59	NO0010096985	248.45	409
EQUINOR ASA	06/01/2022	14:48:59	NO0010096985	248.45	401
EQUINOR ASA	06/01/2022	14:49:30	NO0010096985	248.45	345
EQUINOR ASA	06/01/2022	14:50:10	NO0010096985	248.40	372
EQUINOR ASA	06/01/2022	14:50:20	NO0010096985	248.35	316
EQUINOR ASA	06/01/2022	14:51:19	NO0010096985	248.40	67
EQUINOR ASA	06/01/2022	14:51:19	NO0010096985	248.40	332
EQUINOR ASA	06/01/2022	14:51:26	NO0010096985	248.40	360
EQUINOR ASA	06/01/2022	14:51:55	NO0010096985	248.25	334
EQUINOR ASA	06/01/2022	14:52:40	NO0010096985	248.25	325
EQUINOR ASA	06/01/2022	14:52:44	NO0010096985	248.20	347
EQUINOR ASA	06/01/2022	14:53:12	NO0010096985	248.05	331
EQUINOR ASA	06/01/2022	14:53:44	NO0010096985	247.90	176
EQUINOR ASA	06/01/2022	14:53:44	NO0010096985	247.90	192
EQUINOR ASA	06/01/2022	14:54:18	NO0010096985	247.70	320
EQUINOR ASA	06/01/2022	14:54:37	NO0010096985	247.60	337
EQUINOR ASA	06/01/2022	14:55:09	NO0010096985	247.60	360
EQUINOR ASA	06/01/2022	14:56:03	NO0010096985	247.60	368
EQUINOR ASA	06/01/2022	14:56:29	NO0010096985	247.45	346
EQUINOR ASA	06/01/2022	14:56:29	NO0010096985	247.45	335
EQUINOR ASA	06/01/2022	14:57:17	NO0010096985	247.45	39
EQUINOR ASA	06/01/2022	14:57:17	NO0010096985	247.45	295
EQUINOR ASA	06/01/2022	14:57:37	NO0010096985	247.50	308
EQUINOR ASA	06/01/2022	14:57:37	NO0010096985	247.50	57
EQUINOR ASA	06/01/2022	14:58:07	NO0010096985	247.45	318
EQUINOR ASA	06/01/2022	14:58:22	NO0010096985	247.40	360
EQUINOR ASA	06/01/2022	14:58:53	NO0010096985	247.15	332
EQUINOR ASA	06/01/2022	14:59:30	NO0010096985	247.15	284
EQUINOR ASA	06/01/2022	14:59:30	NO0010096985	247.15	75
EQUINOR ASA	06/01/2022	14:59:53	NO0010096985	247.20	94
EQUINOR ASA	06/01/2022	14:59:54	NO0010096985	247.20	70
EQUINOR ASA	06/01/2022	14:59:54	NO0010096985	247.20	57
EQUINOR ASA	06/01/2022	15:00:18	NO0010096985	247.45	352
EQUINOR ASA	06/01/2022	15:01:27	NO0010096985	247.50	248
EQUINOR ASA	06/01/2022	15:01:27	NO0010096985	247.50	759
EQUINOR ASA	06/01/2022	15:02:08	NO0010096985	247.85	335
EQUINOR ASA	06/01/2022	15:02:43	NO0010096985	247.65	320

EQUINOR ASA	06/01/2022	15:02:43	NO0010096985	247.65	320
EQUINOR ASA	06/01/2022	15:03:11	NO0010096985	247.55	324
EQUINOR ASA	06/01/2022	15:03:59	NO0010096985	247.45	462
EQUINOR ASA	07/01/2022	08:03:00	NO0010096985	249.15	769
EQUINOR ASA	07/01/2022	08:03:00	NO0010096985	249.15	819
EQUINOR ASA	07/01/2022	08:03:00	NO0010096985	249.20	407
EQUINOR ASA	07/01/2022	08:03:00	NO0010096985	249.20	407
EQUINOR ASA	07/01/2022	08:03:00	NO0010096985	249.20	28
EQUINOR ASA	07/01/2022	08:03:08	NO0010096985	249.20	447
EQUINOR ASA	07/01/2022	08:03:52	NO0010096985	248.90	345
EQUINOR ASA	07/01/2022	08:03:52	NO0010096985	248.90	794
EQUINOR ASA	07/01/2022	08:04:10	NO0010096985	249.15	400
EQUINOR ASA	07/01/2022	08:05:12	NO0010096985	248.45	738
EQUINOR ASA	07/01/2022	08:05:12	NO0010096985	248.45	455
EQUINOR ASA	07/01/2022	08:05:22	NO0010096985	247.90	425
EQUINOR ASA	07/01/2022	08:06:25	NO0010096985	248.25	347
EQUINOR ASA	07/01/2022	08:06:25	NO0010096985	248.25	360
EQUINOR ASA	07/01/2022	08:06:25	NO0010096985	248.25	460
EQUINOR ASA	07/01/2022	08:06:33	NO0010096985	247.90	370
EQUINOR ASA	07/01/2022	08:07:33	NO0010096985	248.20	342
EQUINOR ASA	07/01/2022	08:07:33	NO0010096985	248.20	735
EQUINOR ASA	07/01/2022	08:07:55	NO0010096985	247.95	567
EQUINOR ASA	07/01/2022	08:08:24	NO0010096985	248.15	452
EQUINOR ASA	07/01/2022	08:09:22	NO0010096985	247.85	232
EQUINOR ASA	07/01/2022	08:09:22	NO0010096985	247.85	487
EQUINOR ASA	07/01/2022	08:09:22	NO0010096985	247.85	667
EQUINOR ASA	07/01/2022	08:11:50	NO0010096985	249.55	444
EQUINOR ASA	07/01/2022	08:11:52	NO0010096985	249.50	570
EQUINOR ASA	07/01/2022	08:11:52	NO0010096985	249.50	276
EQUINOR ASA	07/01/2022	08:11:52	NO0010096985	249.50	276
EQUINOR ASA	07/01/2022	08:11:52	NO0010096985	249.50	558
EQUINOR ASA	07/01/2022	08:11:56	NO0010096985	249.55	406
EQUINOR ASA	07/01/2022	08:14:50	NO0010096985	249.80	531
EQUINOR ASA	07/01/2022	08:14:50	NO0010096985	249.80	596
EQUINOR ASA	07/01/2022	08:14:50	NO0010096985	249.80	264
EQUINOR ASA	07/01/2022	08:14:50	NO0010096985	249.80	281
EQUINOR ASA	07/01/2022	08:14:50	NO0010096985	249.85	415
EQUINOR ASA	07/01/2022	08:14:50	NO0010096985	249.85	245
EQUINOR ASA	07/01/2022	08:14:50	NO0010096985	249.85	245
EQUINOR ASA	07/01/2022	08:14:50	NO0010096985	249.85	97
EQUINOR ASA	07/01/2022	08:15:21	NO0010096985	249.60	424
EQUINOR ASA	07/01/2022	08:15:59	NO0010096985	250.00	463
EQUINOR ASA	07/01/2022	08:16:19	NO0010096985	249.95	319
EQUINOR ASA	07/01/2022	08:17:15	NO0010096985	250.20	368
EQUINOR ASA	07/01/2022	08:17:33	NO0010096985	250.20	501
EQUINOR ASA	07/01/2022	08:18:24	NO0010096985	250.25	469
EQUINOR ASA	07/01/2022	08:18:24	NO0010096985	250.25	209
EQUINOR ASA	07/01/2022	08:18:24	NO0010096985	250.25	150
EQUINOR ASA	07/01/2022	08:18:57	NO0010096985	250.25	367
EQUINOR ASA	07/01/2022	08:20:24	NO0010096985	250.45	18
EQUINOR ASA	07/01/2022	08:20:50	NO0010096985	250.45	319
EQUINOR ASA	07/01/2022	08:21:01	NO0010096985	250.40	467
EQUINOR ASA	07/01/2022	08:21:01	NO0010096985	250.40	407
EQUINOR ASA	07/01/2022	08:22:52	NO0010096985	250.65	422
EQUINOR ASA	07/01/2022	08:22:52	NO0010096985	250.65	238

EQUINOR ASA	07/01/2022	08:22:52	NO0010096985	250.65	213
EQUINOR ASA	07/01/2022	08:22:52	NO0010096985	250.65	390
EQUINOR ASA	07/01/2022	08:23:02	NO0010096985	250.55	420
EQUINOR ASA	07/01/2022	08:23:54	NO0010096985	250.15	402
EQUINOR ASA	07/01/2022	08:24:13	NO0010096985	250.05	378
EQUINOR ASA	07/01/2022	08:25:15	NO0010096985	250.05	137
EQUINOR ASA	07/01/2022	08:25:15	NO0010096985	250.05	250
EQUINOR ASA	07/01/2022	08:25:15	NO0010096985	250.05	466
EQUINOR ASA	07/01/2022	08:27:15	NO0010096985	250.25	331
EQUINOR ASA	07/01/2022	08:27:15	NO0010096985	250.25	89
EQUINOR ASA	07/01/2022	08:27:15	NO0010096985	250.25	316
EQUINOR ASA	07/01/2022	08:27:15	NO0010096985	250.25	396
EQUINOR ASA	07/01/2022	08:29:53	NO0010096985	251.20	247
EQUINOR ASA	07/01/2022	08:29:53	NO0010096985	251.20	247
EQUINOR ASA	07/01/2022	08:29:53	NO0010096985	251.20	129
EQUINOR ASA	07/01/2022	08:29:53	NO0010096985	251.20	41
EQUINOR ASA	07/01/2022	08:29:53	NO0010096985	251.20	77
EQUINOR ASA	07/01/2022	08:29:53	NO0010096985	251.20	257
EQUINOR ASA	07/01/2022	08:29:53	NO0010096985	251.20	72
EQUINOR ASA	07/01/2022	08:29:53	NO0010096985	251.20	168
EQUINOR ASA	07/01/2022	08:29:55	NO0010096985	251.20	7
EQUINOR ASA	07/01/2022	08:29:55	NO0010096985	251.20	157
EQUINOR ASA	07/01/2022	08:29:55	NO0010096985	251.20	172
EQUINOR ASA	07/01/2022	08:29:56	NO0010096985	251.10	429
EQUINOR ASA	07/01/2022	08:33:12	NO0010096985	251.10	159
EQUINOR ASA	07/01/2022	08:33:12	NO0010096985	251.10	969
EQUINOR ASA	07/01/2022	08:33:25	NO0010096985	250.95	364
EQUINOR ASA	07/01/2022	08:33:25	NO0010096985	250.95	354
EQUINOR ASA	07/01/2022	08:34:54	NO0010096985	251.05	605
EQUINOR ASA	07/01/2022	08:34:54	NO0010096985	251.05	134
EQUINOR ASA	07/01/2022	08:35:20	NO0010096985	250.95	337
EQUINOR ASA	07/01/2022	08:36:18	NO0010096985	250.90	352
EQUINOR ASA	07/01/2022	08:36:18	NO0010096985	250.90	346
EQUINOR ASA	07/01/2022	08:36:18	NO0010096985	250.90	1
EQUINOR ASA	07/01/2022	08:37:39	NO0010096985	250.70	179
EQUINOR ASA	07/01/2022	08:37:39	NO0010096985	250.70	204
EQUINOR ASA	07/01/2022	08:38:00	NO0010096985	250.30	322
EQUINOR ASA	07/01/2022	08:39:29	NO0010096985	250.40	712
EQUINOR ASA	07/01/2022	08:40:10	NO0010096985	250.60	215
EQUINOR ASA	07/01/2022	08:40:30	NO0010096985	250.50	476
EQUINOR ASA	07/01/2022	08:41:23	NO0010096985	250.10	390
EQUINOR ASA	07/01/2022	08:41:40	NO0010096985	250.00	316
EQUINOR ASA	07/01/2022	08:42:57	NO0010096985	250.15	50
EQUINOR ASA	07/01/2022	08:42:57	NO0010096985	250.15	149
EQUINOR ASA	07/01/2022	08:42:57	NO0010096985	250.15	199
EQUINOR ASA	07/01/2022	08:42:57	NO0010096985	250.15	224
EQUINOR ASA	07/01/2022	08:42:57	NO0010096985	250.15	37
EQUINOR ASA	07/01/2022	08:43:20	NO0010096985	249.95	381
EQUINOR ASA	07/01/2022	08:45:49	NO0010096985	250.60	1,297
EQUINOR ASA	07/01/2022	08:46:05	NO0010096985	250.55	47
EQUINOR ASA	07/01/2022	08:46:05	NO0010096985	250.55	317
EQUINOR ASA	07/01/2022	08:46:39	NO0010096985	250.60	338
EQUINOR ASA	07/01/2022	08:47:13	NO0010096985	250.25	331
EQUINOR ASA	07/01/2022	08:48:02	NO0010096985	249.80	369
EQUINOR ASA	07/01/2022	08:48:47	NO0010096985	249.60	375

EQUINOR ASA	07/01/2022	08:49:37	NO0010096985	248.95	122
EQUINOR ASA	07/01/2022	08:49:59	NO0010096985	249.05	367
EQUINOR ASA	07/01/2022	08:50:18	NO0010096985	249.15	337
EQUINOR ASA	07/01/2022	08:50:54	NO0010096985	249.00	365
EQUINOR ASA	07/01/2022	08:52:04	NO0010096985	249.90	430
EQUINOR ASA	07/01/2022	08:52:34	NO0010096985	249.95	404
EQUINOR ASA	07/01/2022	08:53:32	NO0010096985	250.25	358
EQUINOR ASA	07/01/2022	08:53:40	NO0010096985	250.25	236
EQUINOR ASA	07/01/2022	08:53:43	NO0010096985	250.25	149
EQUINOR ASA	07/01/2022	08:54:54	NO0010096985	250.05	335
EQUINOR ASA	07/01/2022	08:56:44	NO0010096985	250.30	1,018
EQUINOR ASA	07/01/2022	08:57:38	NO0010096985	250.25	408
EQUINOR ASA	07/01/2022	08:57:38	NO0010096985	250.25	364
EQUINOR ASA	07/01/2022	08:57:38	NO0010096985	250.25	26
EQUINOR ASA	07/01/2022	08:58:20	NO0010096985	250.50	367
EQUINOR ASA	07/01/2022	08:59:32	NO0010096985	250.35	223
EQUINOR ASA	07/01/2022	08:59:32	NO0010096985	250.35	149
EQUINOR ASA	07/01/2022	09:01:31	NO0010096985	250.40	247
EQUINOR ASA	07/01/2022	09:01:31	NO0010096985	250.40	247
EQUINOR ASA	07/01/2022	09:01:31	NO0010096985	250.40	453
EQUINOR ASA	07/01/2022	09:01:31	NO0010096985	250.40	131
EQUINOR ASA	07/01/2022	09:02:18	NO0010096985	250.35	335
EQUINOR ASA	07/01/2022	09:03:09	NO0010096985	250.50	372
EQUINOR ASA	07/01/2022	09:03:36	NO0010096985	250.60	323
EQUINOR ASA	07/01/2022	09:04:20	NO0010096985	250.60	26
EQUINOR ASA	07/01/2022	09:04:20	NO0010096985	250.60	354
EQUINOR ASA	07/01/2022	09:05:20	NO0010096985	250.75	335
EQUINOR ASA	07/01/2022	09:07:02	NO0010096985	250.60	185
EQUINOR ASA	07/01/2022	09:07:02	NO0010096985	250.60	504
EQUINOR ASA	07/01/2022	09:07:02	NO0010096985	250.60	360
EQUINOR ASA	07/01/2022	09:08:52	NO0010096985	250.75	236
EQUINOR ASA	07/01/2022	09:08:52	NO0010096985	250.75	236
EQUINOR ASA	07/01/2022	09:08:52	NO0010096985	250.75	222
EQUINOR ASA	07/01/2022	09:09:55	NO0010096985	251.15	232
EQUINOR ASA	07/01/2022	09:09:55	NO0010096985	251.15	106
EQUINOR ASA	07/01/2022	09:09:58	NO0010096985	251.15	107
EQUINOR ASA	07/01/2022	09:09:59	NO0010096985	251.15	125
EQUINOR ASA	07/01/2022	09:09:59	NO0010096985	251.15	89
EQUINOR ASA	07/01/2022	09:09:59	NO0010096985	251.15	113
EQUINOR ASA	07/01/2022	09:11:58	NO0010096985	251.35	232
EQUINOR ASA	07/01/2022	09:11:59	NO0010096985	251.35	376
EQUINOR ASA	07/01/2022	09:11:59	NO0010096985	251.35	29
EQUINOR ASA	07/01/2022	09:12:35	NO0010096985	251.40	111
EQUINOR ASA	07/01/2022	09:12:35	NO0010096985	251.40	216
EQUINOR ASA	07/01/2022	09:12:39	NO0010096985	251.45	123
EQUINOR ASA	07/01/2022	09:12:39	NO0010096985	251.45	214
EQUINOR ASA	07/01/2022	09:14:42	NO0010096985	251.45	360
EQUINOR ASA	07/01/2022	09:14:42	NO0010096985	251.45	40
EQUINOR ASA	07/01/2022	09:14:42	NO0010096985	251.45	328
EQUINOR ASA	07/01/2022	09:15:52	NO0010096985	251.30	370
EQUINOR ASA	07/01/2022	09:15:52	NO0010096985	251.30	327
EQUINOR ASA	07/01/2022	09:16:50	NO0010096985	251.30	305
EQUINOR ASA	07/01/2022	09:16:50	NO0010096985	251.30	48
EQUINOR ASA	07/01/2022	09:17:14	NO0010096985	251.00	365
EQUINOR ASA	07/01/2022	09:18:21	NO0010096985	251.00	338

EQUINOR ASA	07/01/2022	09:20:53	NO0010096985	250.95	85
EQUINOR ASA	07/01/2022	09:20:53	NO0010096985	250.95	136
EQUINOR ASA	07/01/2022	09:20:53	NO0010096985	250.95	321
EQUINOR ASA	07/01/2022	09:20:53	NO0010096985	250.95	7
EQUINOR ASA	07/01/2022	09:20:53	NO0010096985	250.95	214
EQUINOR ASA	07/01/2022	09:20:53	NO0010096985	250.95	6
EQUINOR ASA	07/01/2022	09:20:53	NO0010096985	250.95	164
EQUINOR ASA	07/01/2022	09:21:23	NO0010096985	250.85	54
EQUINOR ASA	07/01/2022	09:21:23	NO0010096985	250.85	296
EQUINOR ASA	07/01/2022	09:22:04	NO0010096985	250.85	341
EQUINOR ASA	07/01/2022	09:24:29	NO0010096985	251.15	223
EQUINOR ASA	07/01/2022	09:25:21	NO0010096985	251.40	231
EQUINOR ASA	07/01/2022	09:25:21	NO0010096985	251.40	231
EQUINOR ASA	07/01/2022	09:25:21	NO0010096985	251.40	114
EQUINOR ASA	07/01/2022	09:25:21	NO0010096985	251.40	184
EQUINOR ASA	07/01/2022	09:26:59	NO0010096985	251.60	160
EQUINOR ASA	07/01/2022	09:27:15	NO0010096985	251.65	209
EQUINOR ASA	07/01/2022	09:27:15	NO0010096985	251.65	208
EQUINOR ASA	07/01/2022	09:27:15	NO0010096985	251.65	1
EQUINOR ASA	07/01/2022	09:27:15	NO0010096985	251.65	209
EQUINOR ASA	07/01/2022	09:27:15	NO0010096985	251.65	209
EQUINOR ASA	07/01/2022	09:27:15	NO0010096985	251.65	45
EQUINOR ASA	07/01/2022	09:29:13	NO0010096985	251.75	328
EQUINOR ASA	07/01/2022	09:29:13	NO0010096985	251.75	713
EQUINOR ASA	07/01/2022	09:29:29	NO0010096985	251.65	27
EQUINOR ASA	07/01/2022	09:30:32	NO0010096985	251.60	333
EQUINOR ASA	07/01/2022	09:32:31	NO0010096985	251.80	30
EQUINOR ASA	07/01/2022	09:32:31	NO0010096985	251.80	219
EQUINOR ASA	07/01/2022	09:32:50	NO0010096985	251.80	317
EQUINOR ASA	07/01/2022	09:32:50	NO0010096985	251.80	27
EQUINOR ASA	07/01/2022	09:32:50	NO0010096985	251.80	582
EQUINOR ASA	07/01/2022	09:33:54	NO0010096985	251.85	370
EQUINOR ASA	07/01/2022	09:34:33	NO0010096985	252.00	420
EQUINOR ASA	07/01/2022	09:36:59	NO0010096985	252.60	56
EQUINOR ASA	07/01/2022	09:36:59	NO0010096985	252.60	100
EQUINOR ASA	07/01/2022	09:36:59	NO0010096985	252.60	514
EQUINOR ASA	07/01/2022	09:37:31	NO0010096985	252.70	333
EQUINOR ASA	07/01/2022	09:38:20	NO0010096985	252.70	370
EQUINOR ASA	07/01/2022	09:40:18	NO0010096985	252.85	223
EQUINOR ASA	07/01/2022	09:40:18	NO0010096985	252.85	223
EQUINOR ASA	07/01/2022	09:40:18	NO0010096985	252.85	223
EQUINOR ASA	07/01/2022	09:40:18	NO0010096985	252.85	11
EQUINOR ASA	07/01/2022	09:42:07	NO0010096985	252.85	250
EQUINOR ASA	07/01/2022	09:42:07	NO0010096985	252.85	131
EQUINOR ASA	07/01/2022	09:42:07	NO0010096985	252.85	365
EQUINOR ASA	07/01/2022	09:43:03	NO0010096985	252.50	413
EQUINOR ASA	07/01/2022	09:43:39	NO0010096985	252.40	336
EQUINOR ASA	07/01/2022	09:44:55	NO0010096985	252.35	150
EQUINOR ASA	07/01/2022	09:44:55	NO0010096985	252.35	223
EQUINOR ASA	07/01/2022	09:46:49	NO0010096985	252.30	206
EQUINOR ASA	07/01/2022	09:46:49	NO0010096985	252.30	156
EQUINOR ASA	07/01/2022	09:46:49	NO0010096985	252.30	50
EQUINOR ASA	07/01/2022	09:46:49	NO0010096985	252.30	88
EQUINOR ASA	07/01/2022	09:46:49	NO0010096985	252.30	206
EQUINOR ASA	07/01/2022	09:46:49	NO0010096985	252.30	31

EQUINOR ASA	07/01/2022	09:48:24	NO0010096985	252.30	366
EQUINOR ASA	07/01/2022	09:49:42	NO0010096985	252.45	227
EQUINOR ASA	07/01/2022	09:49:42	NO0010096985	252.45	4
EQUINOR ASA	07/01/2022	09:49:43	NO0010096985	252.45	227
EQUINOR ASA	07/01/2022	09:49:43	NO0010096985	252.45	227
EQUINOR ASA	07/01/2022	09:49:43	NO0010096985	252.45	23
EQUINOR ASA	07/01/2022	09:49:43	NO0010096985	252.45	50
EQUINOR ASA	07/01/2022	09:51:12	NO0010096985	252.15	116
EQUINOR ASA	07/01/2022	09:51:12	NO0010096985	252.15	270
EQUINOR ASA	07/01/2022	09:51:37	NO0010096985	252.20	329
EQUINOR ASA	07/01/2022	09:52:42	NO0010096985	252.25	255
EQUINOR ASA	07/01/2022	09:53:31	NO0010096985	252.35	340
EQUINOR ASA	07/01/2022	09:54:32	NO0010096985	252.45	371
EQUINOR ASA	07/01/2022	09:54:57	NO0010096985	252.30	372
EQUINOR ASA	07/01/2022	09:55:43	NO0010096985	252.20	321
EQUINOR ASA	07/01/2022	09:55:43	NO0010096985	252.20	40
EQUINOR ASA	07/01/2022	09:58:03	NO0010096985	252.10	382
EQUINOR ASA	07/01/2022	09:58:03	NO0010096985	252.10	364
EQUINOR ASA	07/01/2022	09:59:20	NO0010096985	251.80	381
EQUINOR ASA	07/01/2022	10:00:49	NO0010096985	251.45	45
EQUINOR ASA	07/01/2022	10:00:49	NO0010096985	251.50	354
EQUINOR ASA	07/01/2022	10:02:05	NO0010096985	251.50	395
EQUINOR ASA	07/01/2022	10:02:05	NO0010096985	251.55	402
EQUINOR ASA	07/01/2022	10:03:29	NO0010096985	251.10	344
EQUINOR ASA	07/01/2022	10:03:43	NO0010096985	251.05	349
EQUINOR ASA	07/01/2022	10:04:53	NO0010096985	250.90	362
EQUINOR ASA	07/01/2022	10:08:03	NO0010096985	251.35	224
EQUINOR ASA	07/01/2022	10:08:03	NO0010096985	251.35	138
EQUINOR ASA	07/01/2022	10:08:03	NO0010096985	251.35	86
EQUINOR ASA	07/01/2022	10:08:03	NO0010096985	251.35	224
EQUINOR ASA	07/01/2022	10:08:03	NO0010096985	251.35	224
EQUINOR ASA	07/01/2022	10:08:03	NO0010096985	251.35	45
EQUINOR ASA	07/01/2022	10:08:03	NO0010096985	251.35	58
EQUINOR ASA	07/01/2022	10:09:53	NO0010096985	251.40	358
EQUINOR ASA	07/01/2022	10:10:24	NO0010096985	251.30	324
EQUINOR ASA	07/01/2022	10:10:24	NO0010096985	251.35	216
EQUINOR ASA	07/01/2022	10:10:24	NO0010096985	251.35	132
EQUINOR ASA	07/01/2022	10:12:40	NO0010096985	250.95	259
EQUINOR ASA	07/01/2022	10:12:40	NO0010096985	250.95	113
EQUINOR ASA	07/01/2022	10:15:21	NO0010096985	251.10	243
EQUINOR ASA	07/01/2022	10:15:21	NO0010096985	251.10	90
EQUINOR ASA	07/01/2022	10:15:21	NO0010096985	251.10	238
EQUINOR ASA	07/01/2022	10:15:21	NO0010096985	251.10	238
EQUINOR ASA	07/01/2022	10:15:21	NO0010096985	251.10	169
EQUINOR ASA	07/01/2022	10:15:35	NO0010096985	251.10	328
EQUINOR ASA	07/01/2022	10:17:46	NO0010096985	251.30	319
EQUINOR ASA	07/01/2022	10:17:46	NO0010096985	251.30	340
EQUINOR ASA	07/01/2022	10:19:00	NO0010096985	251.40	319
EQUINOR ASA	07/01/2022	10:19:23	NO0010096985	251.25	321
EQUINOR ASA	07/01/2022	10:21:10	NO0010096985	251.35	199
EQUINOR ASA	07/01/2022	10:21:10	NO0010096985	251.35	119
EQUINOR ASA	07/01/2022	10:21:25	NO0010096985	251.20	317
EQUINOR ASA	07/01/2022	10:22:56	NO0010096985	251.45	347
EQUINOR ASA	07/01/2022	10:23:29	NO0010096985	251.50	360
EQUINOR ASA	07/01/2022	10:24:31	NO0010096985	251.45	319

EQUINOR ASA	07/01/2022	10:25:15	NO0010096985	251.45	252
EQUINOR ASA	07/01/2022	10:25:25	NO0010096985	251.40	361
EQUINOR ASA	07/01/2022	10:26:27	NO0010096985	251.10	326
EQUINOR ASA	07/01/2022	10:27:49	NO0010096985	250.75	332
EQUINOR ASA	07/01/2022	10:28:19	NO0010096985	250.90	319
EQUINOR ASA	07/01/2022	10:30:20	NO0010096985	251.05	331
EQUINOR ASA	07/01/2022	10:31:30	NO0010096985	251.15	78
EQUINOR ASA	07/01/2022	10:31:30	NO0010096985	251.15	379
EQUINOR ASA	07/01/2022	10:33:36	NO0010096985	251.00	244
EQUINOR ASA	07/01/2022	10:33:36	NO0010096985	251.00	138
EQUINOR ASA	07/01/2022	10:33:36	NO0010096985	251.00	106
EQUINOR ASA	07/01/2022	10:33:36	NO0010096985	251.00	144
EQUINOR ASA	07/01/2022	10:33:36	NO0010096985	251.00	87
EQUINOR ASA	07/01/2022	10:34:05	NO0010096985	250.90	326
EQUINOR ASA	07/01/2022	10:35:26	NO0010096985	250.95	368
EQUINOR ASA	07/01/2022	10:37:12	NO0010096985	251.05	384
EQUINOR ASA	07/01/2022	10:37:12	NO0010096985	251.10	376
EQUINOR ASA	07/01/2022	10:40:12	NO0010096985	251.05	409
EQUINOR ASA	07/01/2022	10:40:12	NO0010096985	251.05	387
EQUINOR ASA	07/01/2022	10:42:54	NO0010096985	251.05	342
EQUINOR ASA	07/01/2022	10:42:54	NO0010096985	251.10	641
EQUINOR ASA	07/01/2022	10:44:40	NO0010096985	251.10	332
EQUINOR ASA	07/01/2022	10:44:40	NO0010096985	251.10	38
EQUINOR ASA	07/01/2022	10:45:23	NO0010096985	251.05	363
EQUINOR ASA	07/01/2022	10:48:01	NO0010096985	251.30	287
EQUINOR ASA	07/01/2022	10:48:01	NO0010096985	251.30	190
EQUINOR ASA	07/01/2022	10:48:01	NO0010096985	251.30	97
EQUINOR ASA	07/01/2022	10:48:01	NO0010096985	251.30	41
EQUINOR ASA	07/01/2022	10:48:01	NO0010096985	251.30	39
EQUINOR ASA	07/01/2022	10:48:07	NO0010096985	251.20	319
EQUINOR ASA	07/01/2022	10:49:53	NO0010096985	251.10	183
EQUINOR ASA	07/01/2022	10:49:53	NO0010096985	251.10	162
EQUINOR ASA	07/01/2022	10:50:55	NO0010096985	250.90	338
EQUINOR ASA	07/01/2022	10:51:51	NO0010096985	251.20	296
EQUINOR ASA	07/01/2022	10:51:51	NO0010096985	251.20	123
EQUINOR ASA	07/01/2022	10:54:33	NO0010096985	251.15	168
EQUINOR ASA	07/01/2022	10:54:33	NO0010096985	251.15	59
EQUINOR ASA	07/01/2022	10:54:34	NO0010096985	251.15	227
EQUINOR ASA	07/01/2022	10:54:34	NO0010096985	251.15	227
EQUINOR ASA	07/01/2022	10:54:34	NO0010096985	251.15	52
EQUINOR ASA	07/01/2022	10:56:54	NO0010096985	250.90	200
EQUINOR ASA	07/01/2022	10:56:54	NO0010096985	250.90	138
EQUINOR ASA	07/01/2022	10:56:54	NO0010096985	250.90	62
EQUINOR ASA	07/01/2022	10:56:54	NO0010096985	250.90	89
EQUINOR ASA	07/01/2022	10:56:54	NO0010096985	250.90	200
EQUINOR ASA	07/01/2022	10:56:54	NO0010096985	250.90	20
EQUINOR ASA	07/01/2022	10:56:54	NO0010096985	250.90	8
EQUINOR ASA	07/01/2022	10:57:40	NO0010096985	250.80	372
EQUINOR ASA	07/01/2022	10:58:22	NO0010096985	250.85	334
EQUINOR ASA	07/01/2022	10:59:12	NO0010096985	251.05	317
EQUINOR ASA	07/01/2022	11:00:16	NO0010096985	250.75	332
EQUINOR ASA	07/01/2022	11:02:27	NO0010096985	250.90	294
EQUINOR ASA	07/01/2022	11:03:20	NO0010096985	250.90	343
EQUINOR ASA	07/01/2022	11:03:20	NO0010096985	250.95	334
EQUINOR ASA	07/01/2022	11:05:01	NO0010096985	250.55	338

EQUINOR ASA	07/01/2022	11:06:09	NO0010096985	250.45	352
EQUINOR ASA	07/01/2022	11:09:04	NO0010096985	250.60	272
EQUINOR ASA	07/01/2022	11:09:04	NO0010096985	250.60	4
EQUINOR ASA	07/01/2022	11:09:04	NO0010096985	250.60	268
EQUINOR ASA	07/01/2022	11:09:04	NO0010096985	250.60	206
EQUINOR ASA	07/01/2022	11:09:04	NO0010096985	250.60	62
EQUINOR ASA	07/01/2022	11:10:22	NO0010096985	250.40	330
EQUINOR ASA	07/01/2022	11:10:50	NO0010096985	250.40	337
EQUINOR ASA	07/01/2022	11:12:06	NO0010096985	250.20	39
EQUINOR ASA	07/01/2022	11:12:06	NO0010096985	250.20	310
EQUINOR ASA	07/01/2022	11:13:09	NO0010096985	250.30	365
EQUINOR ASA	07/01/2022	11:14:09	NO0010096985	250.05	342
EQUINOR ASA	07/01/2022	11:16:38	NO0010096985	249.90	373
EQUINOR ASA	07/01/2022	11:16:38	NO0010096985	249.95	354
EQUINOR ASA	07/01/2022	11:16:38	NO0010096985	249.95	356
EQUINOR ASA	07/01/2022	11:21:11	NO0010096985	250.30	352
EQUINOR ASA	07/01/2022	11:21:11	NO0010096985	250.35	233
EQUINOR ASA	07/01/2022	11:21:11	NO0010096985	250.35	370
EQUINOR ASA	07/01/2022	11:21:11	NO0010096985	250.35	233
EQUINOR ASA	07/01/2022	11:21:11	NO0010096985	250.35	17
EQUINOR ASA	07/01/2022	11:21:11	NO0010096985	250.35	224
EQUINOR ASA	07/01/2022	11:23:17	NO0010096985	250.30	324
EQUINOR ASA	07/01/2022	11:24:45	NO0010096985	250.10	335
EQUINOR ASA	07/01/2022	11:24:45	NO0010096985	250.15	342
EQUINOR ASA	07/01/2022	11:27:08	NO0010096985	250.20	50
EQUINOR ASA	07/01/2022	11:27:08	NO0010096985	250.20	275
EQUINOR ASA	07/01/2022	11:27:32	NO0010096985	250.20	340
EQUINOR ASA	07/01/2022	11:28:26	NO0010096985	250.20	340
EQUINOR ASA	07/01/2022	11:32:04	NO0010096985	250.30	327
EQUINOR ASA	07/01/2022	11:32:04	NO0010096985	250.35	769
EQUINOR ASA	07/01/2022	11:33:25	NO0010096985	250.10	390
EQUINOR ASA	07/01/2022	11:35:15	NO0010096985	250.45	367
EQUINOR ASA	07/01/2022	11:35:16	NO0010096985	250.40	352
EQUINOR ASA	07/01/2022	11:37:10	NO0010096985	250.40	325
EQUINOR ASA	07/01/2022	11:37:24	NO0010096985	250.35	332
EQUINOR ASA	07/01/2022	11:39:57	NO0010096985	250.20	343
EQUINOR ASA	07/01/2022	11:40:48	NO0010096985	250.10	358
EQUINOR ASA	07/01/2022	11:42:11	NO0010096985	250.00	377
EQUINOR ASA	07/01/2022	11:43:20	NO0010096985	250.05	392
EQUINOR ASA	07/01/2022	11:44:39	NO0010096985	250.05	422
EQUINOR ASA	07/01/2022	11:45:26	NO0010096985	250.05	445
EQUINOR ASA	07/01/2022	11:48:19	NO0010096985	249.70	352
EQUINOR ASA	07/01/2022	11:48:19	NO0010096985	249.75	218
EQUINOR ASA	07/01/2022	11:48:19	NO0010096985	249.75	3
EQUINOR ASA	07/01/2022	11:48:19	NO0010096985	249.75	138
EQUINOR ASA	07/01/2022	11:48:19	NO0010096985	249.75	83
EQUINOR ASA	07/01/2022	11:48:19	NO0010096985	249.75	221
EQUINOR ASA	07/01/2022	11:51:30	NO0010096985	249.55	316
EQUINOR ASA	07/01/2022	11:51:44	NO0010096985	249.55	87
EQUINOR ASA	07/01/2022	11:51:44	NO0010096985	249.55	401
EQUINOR ASA	07/01/2022	11:51:50	NO0010096985	249.40	275
EQUINOR ASA	07/01/2022	11:55:29	NO0010096985	249.40	370
EQUINOR ASA	07/01/2022	11:55:29	NO0010096985	249.45	250
EQUINOR ASA	07/01/2022	11:55:29	NO0010096985	249.45	197
EQUINOR ASA	07/01/2022	11:55:29	NO0010096985	249.45	131

EQUINOR ASA	07/01/2022	11:55:29	NO0010096985	249.45	66
EQUINOR ASA	07/01/2022	11:55:29	NO0010096985	249.45	73
EQUINOR ASA	07/01/2022	11:57:31	NO0010096985	249.10	78
EQUINOR ASA	07/01/2022	11:57:31	NO0010096985	249.10	328
EQUINOR ASA	07/01/2022	11:57:56	NO0010096985	249.00	368
EQUINOR ASA	07/01/2022	11:59:53	NO0010096985	248.50	129
EQUINOR ASA	07/01/2022	11:59:53	NO0010096985	248.50	219
EQUINOR ASA	07/01/2022	12:01:42	NO0010096985	248.20	290
EQUINOR ASA	07/01/2022	12:01:42	NO0010096985	248.20	84
EQUINOR ASA	07/01/2022	12:01:42	NO0010096985	248.25	462
EQUINOR ASA	07/01/2022	12:03:36	NO0010096985	248.00	211
EQUINOR ASA	07/01/2022	12:03:36	NO0010096985	248.00	124
EQUINOR ASA	07/01/2022	12:04:02	NO0010096985	247.45	319
EQUINOR ASA	07/01/2022	12:06:28	NO0010096985	247.20	28
EQUINOR ASA	07/01/2022	12:07:08	NO0010096985	247.25	81
EQUINOR ASA	07/01/2022	12:07:34	NO0010096985	247.20	246
EQUINOR ASA	07/01/2022	12:07:34	NO0010096985	247.20	246
EQUINOR ASA	07/01/2022	12:07:34	NO0010096985	247.20	184
EQUINOR ASA	07/01/2022	12:07:34	NO0010096985	247.20	5
EQUINOR ASA	07/01/2022	12:08:10	NO0010096985	246.95	333
EQUINOR ASA	07/01/2022	12:09:34	NO0010096985	246.05	357
EQUINOR ASA	07/01/2022	12:10:32	NO0010096985	246.35	343
EQUINOR ASA	07/01/2022	12:12:06	NO0010096985	246.85	327
EQUINOR ASA	07/01/2022	12:13:00	NO0010096985	247.45	357
EQUINOR ASA	07/01/2022	12:14:52	NO0010096985	247.15	369
EQUINOR ASA	07/01/2022	12:15:21	NO0010096985	247.30	147
EQUINOR ASA	07/01/2022	12:15:21	NO0010096985	247.30	197
EQUINOR ASA	07/01/2022	12:16:59	NO0010096985	247.25	320
EQUINOR ASA	07/01/2022	12:17:59	NO0010096985	246.90	333
EQUINOR ASA	07/01/2022	12:18:58	NO0010096985	246.60	83
EQUINOR ASA	07/01/2022	12:18:58	NO0010096985	246.60	242
EQUINOR ASA	07/01/2022	12:19:53	NO0010096985	246.30	322
EQUINOR ASA	07/01/2022	12:22:08	NO0010096985	245.65	352
EQUINOR ASA	07/01/2022	12:23:24	NO0010096985	245.70	317
EQUINOR ASA	07/01/2022	12:23:24	NO0010096985	245.70	316
EQUINOR ASA	07/01/2022	12:26:14	NO0010096985	245.50	94
EQUINOR ASA	07/01/2022	12:26:14	NO0010096985	245.50	243
EQUINOR ASA	07/01/2022	12:26:14	NO0010096985	245.50	329
EQUINOR ASA	07/01/2022	12:27:14	NO0010096985	245.30	348
EQUINOR ASA	07/01/2022	12:29:16	NO0010096985	245.70	403
EQUINOR ASA	07/01/2022	12:31:40	NO0010096985	245.90	230
EQUINOR ASA	07/01/2022	12:31:40	NO0010096985	245.90	132
EQUINOR ASA	07/01/2022	12:31:48	NO0010096985	245.80	386
EQUINOR ASA	07/01/2022	12:32:46	NO0010096985	245.30	255
EQUINOR ASA	07/01/2022	12:32:46	NO0010096985	245.30	73
EQUINOR ASA	07/01/2022	12:33:43	NO0010096985	245.45	336
EQUINOR ASA	07/01/2022	12:36:40	NO0010096985	245.55	238
EQUINOR ASA	07/01/2022	12:36:40	NO0010096985	245.55	250
EQUINOR ASA	07/01/2022	12:36:40	NO0010096985	245.55	238
EQUINOR ASA	07/01/2022	12:36:40	NO0010096985	245.55	9
EQUINOR ASA	07/01/2022	12:37:48	NO0010096985	245.35	243
EQUINOR ASA	07/01/2022	12:37:48	NO0010096985	245.35	106
EQUINOR ASA	07/01/2022	12:38:39	NO0010096985	245.10	208
EQUINOR ASA	07/01/2022	12:38:39	NO0010096985	245.10	157
EQUINOR ASA	07/01/2022	12:39:52	NO0010096985	245.15	325

EQUINOR ASA	07/01/2022	12:41:10	NO0010096985	245.10	317
EQUINOR ASA	07/01/2022	12:42:34	NO0010096985	245.05	326
EQUINOR ASA	07/01/2022	12:44:18	NO0010096985	245.35	323
EQUINOR ASA	07/01/2022	12:44:48	NO0010096985	245.30	323
EQUINOR ASA	07/01/2022	12:44:48	NO0010096985	245.30	10
EQUINOR ASA	07/01/2022	12:45:46	NO0010096985	245.95	318
EQUINOR ASA	07/01/2022	12:47:16	NO0010096985	245.90	185
EQUINOR ASA	07/01/2022	12:47:16	NO0010096985	245.90	178
EQUINOR ASA	07/01/2022	12:48:54	NO0010096985	245.90	316
EQUINOR ASA	07/01/2022	12:49:38	NO0010096985	245.90	218
EQUINOR ASA	07/01/2022	12:49:39	NO0010096985	245.90	16
EQUINOR ASA	07/01/2022	12:49:39	NO0010096985	245.90	101
EQUINOR ASA	07/01/2022	12:50:28	NO0010096985	246.10	352
EQUINOR ASA	07/01/2022	12:52:23	NO0010096985	246.10	4
EQUINOR ASA	07/01/2022	12:52:23	NO0010096985	246.10	327
EQUINOR ASA	07/01/2022	12:52:50	NO0010096985	245.90	358
EQUINOR ASA	07/01/2022	12:55:21	NO0010096985	246.20	245
EQUINOR ASA	07/01/2022	12:55:21	NO0010096985	246.20	250
EQUINOR ASA	07/01/2022	12:55:21	NO0010096985	246.20	162
EQUINOR ASA	07/01/2022	12:55:21	NO0010096985	246.20	30
EQUINOR ASA	07/01/2022	12:57:07	NO0010096985	246.20	319
EQUINOR ASA	07/01/2022	12:58:35	NO0010096985	246.10	15
EQUINOR ASA	07/01/2022	12:58:35	NO0010096985	246.10	353
EQUINOR ASA	07/01/2022	12:59:23	NO0010096985	246.15	327
EQUINOR ASA	07/01/2022	13:00:38	NO0010096985	246.30	381
EQUINOR ASA	07/01/2022	13:01:24	NO0010096985	246.20	358
EQUINOR ASA	07/01/2022	13:02:35	NO0010096985	246.05	31
EQUINOR ASA	07/01/2022	13:02:35	NO0010096985	246.05	318
EQUINOR ASA	07/01/2022	13:03:56	NO0010096985	246.10	342
EQUINOR ASA	07/01/2022	13:04:49	NO0010096985	246.15	6
EQUINOR ASA	07/01/2022	13:04:49	NO0010096985	246.15	328
EQUINOR ASA	07/01/2022	13:07:05	NO0010096985	246.55	10
EQUINOR ASA	07/01/2022	13:07:05	NO0010096985	246.55	320
EQUINOR ASA	07/01/2022	13:07:06	NO0010096985	246.50	420
EQUINOR ASA	07/01/2022	13:08:52	NO0010096985	246.10	340
EQUINOR ASA	07/01/2022	13:11:03	NO0010096985	246.05	330
EQUINOR ASA	07/01/2022	13:11:03	NO0010096985	246.05	324
EQUINOR ASA	07/01/2022	13:12:23	NO0010096985	245.80	324
EQUINOR ASA	07/01/2022	13:13:24	NO0010096985	245.60	44
EQUINOR ASA	07/01/2022	13:13:24	NO0010096985	245.60	15
EQUINOR ASA	07/01/2022	13:13:24	NO0010096985	245.60	63
EQUINOR ASA	07/01/2022	13:13:43	NO0010096985	245.55	378
EQUINOR ASA	07/01/2022	13:15:36	NO0010096985	245.40	140
EQUINOR ASA	07/01/2022	13:15:51	NO0010096985	245.45	25
EQUINOR ASA	07/01/2022	13:15:51	NO0010096985	245.45	180
EQUINOR ASA	07/01/2022	13:16:58	NO0010096985	245.60	335
EQUINOR ASA	07/01/2022	13:18:03	NO0010096985	245.70	55
EQUINOR ASA	07/01/2022	13:18:03	NO0010096985	245.70	300
EQUINOR ASA	07/01/2022	13:18:32	NO0010096985	245.60	317
EQUINOR ASA	07/01/2022	13:21:31	NO0010096985	245.85	666
EQUINOR ASA	07/01/2022	13:21:31	NO0010096985	245.85	42
EQUINOR ASA	07/01/2022	13:22:26	NO0010096985	245.80	360
EQUINOR ASA	07/01/2022	13:23:00	NO0010096985	245.65	6
EQUINOR ASA	07/01/2022	13:23:17	NO0010096985	245.65	250
EQUINOR ASA	07/01/2022	13:23:17	NO0010096985	245.65	106

EQUINOR ASA	07/01/2022	13:24:40	NO0010096985	245.90	347
EQUINOR ASA	07/01/2022	13:25:45	NO0010096985	246.20	244
EQUINOR ASA	07/01/2022	13:25:45	NO0010096985	246.20	153
EQUINOR ASA	07/01/2022	13:26:19	NO0010096985	246.05	188
EQUINOR ASA	07/01/2022	13:26:19	NO0010096985	246.05	180
EQUINOR ASA	07/01/2022	13:28:22	NO0010096985	245.90	396
EQUINOR ASA	07/01/2022	13:28:22	NO0010096985	245.95	390
EQUINOR ASA	07/01/2022	13:29:50	NO0010096985	245.55	446
EQUINOR ASA	07/01/2022	13:30:01	NO0010096985	245.35	386
EQUINOR ASA	07/01/2022	13:31:12	NO0010096985	245.10	403
EQUINOR ASA	07/01/2022	13:33:28	NO0010096985	244.75	405
EQUINOR ASA	07/01/2022	13:34:15	NO0010096985	244.55	403
EQUINOR ASA	07/01/2022	13:36:04	NO0010096985	244.25	190
EQUINOR ASA	07/01/2022	13:36:04	NO0010096985	244.25	189
EQUINOR ASA	07/01/2022	13:37:00	NO0010096985	244.20	437
EQUINOR ASA	07/01/2022	13:37:00	NO0010096985	244.25	385
EQUINOR ASA	07/01/2022	13:38:18	NO0010096985	244.30	335
EQUINOR ASA	07/01/2022	13:39:28	NO0010096985	244.05	328
EQUINOR ASA	07/01/2022	13:41:09	NO0010096985	244.20	318
EQUINOR ASA	07/01/2022	13:41:09	NO0010096985	244.20	4
EQUINOR ASA	07/01/2022	13:41:09	NO0010096985	244.25	323
EQUINOR ASA	07/01/2022	13:42:33	NO0010096985	243.95	355
EQUINOR ASA	07/01/2022	13:44:16	NO0010096985	244.25	205
EQUINOR ASA	07/01/2022	13:44:16	NO0010096985	244.25	76
EQUINOR ASA	07/01/2022	13:44:16	NO0010096985	244.25	47
EQUINOR ASA	07/01/2022	13:44:42	NO0010096985	244.25	332
EQUINOR ASA	07/01/2022	13:46:33	NO0010096985	244.05	657
EQUINOR ASA	07/01/2022	13:47:07	NO0010096985	244.15	258
EQUINOR ASA	07/01/2022	13:47:07	NO0010096985	244.15	84
EQUINOR ASA	07/01/2022	13:47:55	NO0010096985	244.15	76
EQUINOR ASA	07/01/2022	13:47:55	NO0010096985	244.15	6
EQUINOR ASA	07/01/2022	13:47:55	NO0010096985	244.15	175
EQUINOR ASA	07/01/2022	13:47:56	NO0010096985	244.15	94
EQUINOR ASA	07/01/2022	13:48:43	NO0010096985	244.05	82
EQUINOR ASA	07/01/2022	13:48:43	NO0010096985	244.05	42
EQUINOR ASA	07/01/2022	13:49:42	NO0010096985	244.15	355
EQUINOR ASA	07/01/2022	13:49:47	NO0010096985	244.10	362
EQUINOR ASA	07/01/2022	13:51:14	NO0010096985	244.20	328
EQUINOR ASA	07/01/2022	13:51:42	NO0010096985	244.10	350
EQUINOR ASA	07/01/2022	13:52:35	NO0010096985	243.85	117
EQUINOR ASA	07/01/2022	13:53:02	NO0010096985	243.80	327
EQUINOR ASA	07/01/2022	13:53:47	NO0010096985	243.95	145
EQUINOR ASA	07/01/2022	13:54:23	NO0010096985	243.95	321
EQUINOR ASA	07/01/2022	13:55:20	NO0010096985	243.85	321
EQUINOR ASA	07/01/2022	13:55:52	NO0010096985	243.75	375
EQUINOR ASA	07/01/2022	13:57:02	NO0010096985	243.65	352
EQUINOR ASA	07/01/2022	13:57:02	NO0010096985	243.65	15
EQUINOR ASA	07/01/2022	13:57:57	NO0010096985	243.65	336
EQUINOR ASA	07/01/2022	13:59:53	NO0010096985	243.50	42
EQUINOR ASA	07/01/2022	13:59:53	NO0010096985	243.50	298
EQUINOR ASA	07/01/2022	13:59:53	NO0010096985	243.50	336
EQUINOR ASA	07/01/2022	14:02:40	NO0010096985	243.75	255
EQUINOR ASA	07/01/2022	14:02:40	NO0010096985	243.75	240
EQUINOR ASA	07/01/2022	14:03:39	NO0010096985	244.25	673
EQUINOR ASA	07/01/2022	14:03:39	NO0010096985	244.25	227

EQUINOR ASA	07/01/2022	14:04:37	NO0010096985	244.55	337
EQUINOR ASA	07/01/2022	14:05:50	NO0010096985	244.35	316
EQUINOR ASA	07/01/2022	14:06:31	NO0010096985	244.30	320
EQUINOR ASA	07/01/2022	14:06:59	NO0010096985	244.30	337
EQUINOR ASA	07/01/2022	14:07:46	NO0010096985	244.25	376
EQUINOR ASA	07/01/2022	14:09:39	NO0010096985	244.15	195
EQUINOR ASA	07/01/2022	14:10:03	NO0010096985	244.20	560
EQUINOR ASA	07/01/2022	14:11:39	NO0010096985	244.30	355
EQUINOR ASA	07/01/2022	14:12:06	NO0010096985	244.30	410
EQUINOR ASA	07/01/2022	14:13:01	NO0010096985	244.15	8
EQUINOR ASA	07/01/2022	14:13:02	NO0010096985	244.15	65
EQUINOR ASA	07/01/2022	14:13:02	NO0010096985	244.15	289
EQUINOR ASA	07/01/2022	14:13:40	NO0010096985	244.00	350
EQUINOR ASA	07/01/2022	14:14:37	NO0010096985	243.95	317
EQUINOR ASA	07/01/2022	14:14:37	NO0010096985	243.95	67
EQUINOR ASA	07/01/2022	14:15:37	NO0010096985	243.85	389
EQUINOR ASA	07/01/2022	14:16:51	NO0010096985	243.70	360
EQUINOR ASA	07/01/2022	14:17:24	NO0010096985	243.65	329
EQUINOR ASA	07/01/2022	14:17:55	NO0010096985	243.50	138
EQUINOR ASA	07/01/2022	14:17:55	NO0010096985	243.50	198
EQUINOR ASA	07/01/2022	14:18:58	NO0010096985	243.30	349
EQUINOR ASA	07/01/2022	14:20:01	NO0010096985	243.05	330
EQUINOR ASA	07/01/2022	14:20:40	NO0010096985	243.15	411
EQUINOR ASA	07/01/2022	14:21:29	NO0010096985	242.90	334
EQUINOR ASA	07/01/2022	14:22:59	NO0010096985	242.65	364
EQUINOR ASA	07/01/2022	14:23:00	NO0010096985	242.60	356
EQUINOR ASA	07/01/2022	14:25:51	NO0010096985	243.35	198
EQUINOR ASA	07/01/2022	14:25:51	NO0010096985	243.35	157
EQUINOR ASA	07/01/2022	14:25:53	NO0010096985	243.35	41
EQUINOR ASA	07/01/2022	14:25:53	NO0010096985	243.35	198
EQUINOR ASA	07/01/2022	14:25:53	NO0010096985	243.35	198
EQUINOR ASA	07/01/2022	14:25:53	NO0010096985	243.35	148
EQUINOR ASA	07/01/2022	14:25:53	NO0010096985	243.35	39
EQUINOR ASA	07/01/2022	14:25:54	NO0010096985	243.30	33
EQUINOR ASA	07/01/2022	14:26:20	NO0010096985	243.20	25
EQUINOR ASA	07/01/2022	14:26:22	NO0010096985	243.20	325
EQUINOR ASA	07/01/2022	14:27:30	NO0010096985	242.80	334
EQUINOR ASA	07/01/2022	14:27:30	NO0010096985	242.80	22
EQUINOR ASA	07/01/2022	14:28:05	NO0010096985	242.70	304
EQUINOR ASA	07/01/2022	14:28:05	NO0010096985	242.70	85
EQUINOR ASA	07/01/2022	14:28:42	NO0010096985	242.30	8
EQUINOR ASA	07/01/2022	14:28:56	NO0010096985	242.10	408
EQUINOR ASA	07/01/2022	14:29:47	NO0010096985	242.15	152
EQUINOR ASA	07/01/2022	14:29:47	NO0010096985	242.15	48
EQUINOR ASA	07/01/2022	14:29:47	NO0010096985	242.15	392
EQUINOR ASA	07/01/2022	14:29:55	NO0010096985	241.95	156
EQUINOR ASA	07/01/2022	14:29:55	NO0010096985	241.95	11
EQUINOR ASA	07/01/2022	14:29:56	NO0010096985	241.95	365
EQUINOR ASA	07/01/2022	14:29:56	NO0010096985	241.95	25
EQUINOR ASA	07/01/2022	14:30:51	NO0010096985	243.45	249
EQUINOR ASA	07/01/2022	14:30:51	NO0010096985	243.45	249
EQUINOR ASA	07/01/2022	14:30:51	NO0010096985	243.45	126
EQUINOR ASA	07/01/2022	14:31:25	NO0010096985	242.90	652
EQUINOR ASA	07/01/2022	14:32:22	NO0010096985	242.70	576
EQUINOR ASA	07/01/2022	14:32:54	NO0010096985	242.30	244

EQUINOR ASA	07/01/2022	14:32:54	NO0010096985	242.30	3
EQUINOR ASA	07/01/2022	14:33:02	NO0010096985	242.20	321
EQUINOR ASA	07/01/2022	14:33:41	NO0010096985	242.05	674
EQUINOR ASA	07/01/2022	14:34:34	NO0010096985	241.60	107
EQUINOR ASA	07/01/2022	14:34:40	NO0010096985	241.60	221
EQUINOR ASA	07/01/2022	14:34:44	NO0010096985	241.40	94
EQUINOR ASA	07/01/2022	14:34:44	NO0010096985	241.40	13
EQUINOR ASA	07/01/2022	14:34:44	NO0010096985	241.40	355
EQUINOR ASA	07/01/2022	14:35:26	NO0010096985	241.40	344
EQUINOR ASA	07/01/2022	14:35:32	NO0010096985	241.35	301
EQUINOR ASA	07/01/2022	14:35:32	NO0010096985	241.35	26
EQUINOR ASA	07/01/2022	14:36:04	NO0010096985	241.25	323
EQUINOR ASA	07/01/2022	14:36:23	NO0010096985	241.40	332
EQUINOR ASA	07/01/2022	14:36:54	NO0010096985	241.40	350
EQUINOR ASA	07/01/2022	14:37:11	NO0010096985	241.30	87
EQUINOR ASA	07/01/2022	14:37:11	NO0010096985	241.30	6
EQUINOR ASA	07/01/2022	14:37:32	NO0010096985	241.55	409
EQUINOR ASA	07/01/2022	14:37:42	NO0010096985	241.75	385
EQUINOR ASA	07/01/2022	14:38:39	NO0010096985	241.50	335
EQUINOR ASA	07/01/2022	14:39:31	NO0010096985	241.55	345
EQUINOR ASA	07/01/2022	14:39:31	NO0010096985	241.55	328
EQUINOR ASA	07/01/2022	14:39:52	NO0010096985	241.15	369
EQUINOR ASA	07/01/2022	14:40:46	NO0010096985	241.05	330
EQUINOR ASA	07/01/2022	14:41:12	NO0010096985	240.70	193
EQUINOR ASA	07/01/2022	14:41:12	NO0010096985	240.70	150
EQUINOR ASA	07/01/2022	14:41:56	NO0010096985	240.70	230
EQUINOR ASA	07/01/2022	14:41:56	NO0010096985	240.70	8
EQUINOR ASA	07/01/2022	14:41:57	NO0010096985	240.70	131
EQUINOR ASA	07/01/2022	14:42:00	NO0010096985	240.65	254
EQUINOR ASA	07/01/2022	14:42:00	NO0010096985	240.65	93
EQUINOR ASA	07/01/2022	14:42:47	NO0010096985	240.95	320
EQUINOR ASA	07/01/2022	14:43:28	NO0010096985	241.05	222
EQUINOR ASA	07/01/2022	14:43:28	NO0010096985	241.05	106
EQUINOR ASA	07/01/2022	14:44:03	NO0010096985	241.45	330
EQUINOR ASA	07/01/2022	14:44:25	NO0010096985	241.60	330
EQUINOR ASA	07/01/2022	14:45:01	NO0010096985	241.70	357
EQUINOR ASA	07/01/2022	14:45:20	NO0010096985	242.00	366
EQUINOR ASA	07/01/2022	14:46:19	NO0010096985	242.45	340
EQUINOR ASA	07/01/2022	14:46:32	NO0010096985	242.60	358
EQUINOR ASA	07/01/2022	14:46:59	NO0010096985	242.55	263
EQUINOR ASA	07/01/2022	14:46:59	NO0010096985	242.55	63
EQUINOR ASA	07/01/2022	14:47:35	NO0010096985	242.20	319
EQUINOR ASA	07/01/2022	14:47:59	NO0010096985	242.75	379
EQUINOR ASA	07/01/2022	14:48:44	NO0010096985	242.90	355
EQUINOR ASA	07/01/2022	14:49:45	NO0010096985	243.00	696
EQUINOR ASA	07/01/2022	14:50:15	NO0010096985	242.80	342
EQUINOR ASA	07/01/2022	14:50:56	NO0010096985	243.20	357
EQUINOR ASA	07/01/2022	14:50:56	NO0010096985	243.20	326
EQUINOR ASA	07/01/2022	14:51:23	NO0010096985	243.20	374
EQUINOR ASA	07/01/2022	14:51:49	NO0010096985	243.30	364
EQUINOR ASA	07/01/2022	14:52:24	NO0010096985	242.85	373
EQUINOR ASA	07/01/2022	14:52:59	NO0010096985	242.65	15
EQUINOR ASA	07/01/2022	14:53:04	NO0010096985	242.70	387
EQUINOR ASA	07/01/2022	14:53:27	NO0010096985	242.50	336
EQUINOR ASA	07/01/2022	14:53:58	NO0010096985	242.40	303

EQUINOR ASA	07/01/2022	14:53:58	NO0010096985	242.40	30
EQUINOR ASA	07/01/2022	14:54:39	NO0010096985	242.80	213
EQUINOR ASA	07/01/2022	14:54:39	NO0010096985	242.80	204
EQUINOR ASA	07/01/2022	14:54:39	NO0010096985	242.80	9
EQUINOR ASA	07/01/2022	14:54:39	NO0010096985	242.80	226
EQUINOR ASA	07/01/2022	14:55:21	NO0010096985	243.00	339
EQUINOR ASA	07/01/2022	14:55:30	NO0010096985	242.85	383
EQUINOR ASA	07/01/2022	14:55:57	NO0010096985	243.05	357
EQUINOR ASA	07/01/2022	14:56:30	NO0010096985	242.95	164
EQUINOR ASA	07/01/2022	14:56:30	NO0010096985	242.95	167
EQUINOR ASA	07/01/2022	14:57:01	NO0010096985	242.75	325
EQUINOR ASA	07/01/2022	14:57:01	NO0010096985	242.75	341
EQUINOR ASA	07/01/2022	14:57:24	NO0010096985	242.55	326
EQUINOR ASA	07/01/2022	14:58:20	NO0010096985	242.55	231
EQUINOR ASA	07/01/2022	14:58:20	NO0010096985	242.55	231
EQUINOR ASA	07/01/2022	14:58:41	NO0010096985	242.55	105
EQUINOR ASA	07/01/2022	14:58:41	NO0010096985	242.55	238
EQUINOR ASA	07/01/2022	14:59:23	NO0010096985	242.70	603
EQUINOR ASA	07/01/2022	14:59:39	NO0010096985	242.60	322
EQUINOR ASA	07/01/2022	15:00:08	NO0010096985	242.70	82
EQUINOR ASA	07/01/2022	15:00:09	NO0010096985	242.70	244
EQUINOR ASA	07/01/2022	15:00:15	NO0010096985	242.70	345
EQUINOR ASA	07/01/2022	15:00:41	NO0010096985	242.45	346
EQUINOR ASA	07/01/2022	15:01:07	NO0010096985	242.45	190
EQUINOR ASA	07/01/2022	15:01:07	NO0010096985	242.45	130
EQUINOR ASA	07/01/2022	15:01:59	NO0010096985	242.80	496
EQUINOR ASA	07/01/2022	15:01:59	NO0010096985	242.80	174
EQUINOR ASA	07/01/2022	15:01:59	NO0010096985	242.80	349
EQUINOR ASA	07/01/2022	15:02:32	NO0010096985	242.80	330
EQUINOR ASA	07/01/2022	15:02:46	NO0010096985	242.75	317
EQUINOR ASA	07/01/2022	15:02:46	NO0010096985	242.75	18
EQUINOR ASA	07/01/2022	15:03:09	NO0010096985	242.65	329
EQUINOR ASA	07/01/2022	15:03:36	NO0010096985	242.85	288
EQUINOR ASA	07/01/2022	15:03:36	NO0010096985	242.85	66
EQUINOR ASA	07/01/2022	15:04:00	NO0010096985	243.05	317
EQUINOR ASA	07/01/2022	15:07:00	NO0010096985	242.80	250
EQUINOR ASA	07/01/2022	15:07:00	NO0010096985	242.80	72
EQUINOR ASA	07/01/2022	15:07:03	NO0010096985	242.80	45