Transaction in Own Shares • Jan 10, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 10 January 2022
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 27 October 2021
The duration of the buy-back programme: 31 January 2022
From 3 January until 7 January 2022, Equinor ASA has purchasead a total of 945,105 own shares at the Oslo Stock Exchange at an average price of NOK 241.3429 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 03.01.22 | 195,053 | 232.8282 | 45,413,838.89 |
| 04.01.22 | 192,578 | 237.7066 | 45,777,061.61 |
| 05.01.22 | 187,658 | 241.9504 | 45,403,928.16 |
| 06.01.22 | 185,159 | 246.9775 | 45,730,106.92 |
| 07.01.22 | 184,657 | 247.8618 | 45,769,416.40 |
| Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated) |
8,884,790 | 230.4469 | 2,047,472,035 |
| Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated) |
4,575,502 | 189.5059 | 867,084,609.04 |
| Accumulated under the buy-back programme |
14,405,397 | 218.1579 | 3,142,650,996.44 |
Following the completion of the above transactions, Equinor ASA owns a total of 14,405,397 of own shares, corresponding to 0.44% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.