Zalaris

Transaction in Own Shares • Jan 10, 2022

Buy-back ZAL, announced 2021.12.22

Volume	Price per share	Total consideration	Date and time
50	54,6000	2 730,00	20220103 hh:44:11.026000 20220103 08:44:11.026000 +0000
850	54,6000	46 410,00	20220103 hh:44:11.030000 20220103 08:44:11.030000 +0000
60	54,0000	3 240,00	20220103 hh:32:36.031000 20220103 09:32:36.031000 +0000
131	54,0000	7 074,00	20220103 hh:32:36.031000 20220103 09:32:36.031000 +0000
59	54,0000	3 186,00	20220103 hh:32:36.031000 20220103 09:32:36.031000 +0000
64	54,0000	3 456,00	20220103 hh:32:52.068000 20220103 09:32:52.068000 +0000
34	54,0000	1 836,00	20220103 hh:32:52.068000 20220103 09:32:52.068000 +0000
180	54,0000	9 720,00	20220103 hh:40:41.883000 20220103 12:40:41.883000 +0000
572	54,0000	30 888,00	20220103 hh:40:41.884000 20220103 12:40:41.884000 +0000
150	53,4000	8 010,00	20220103 hh:25:02.296000 20220103 13:25:02.296000 +0000
150	53,4000	8 010,00	20220103 hh:25:02.299000 20220103 13:25:02.299000 +0000
300	53,0000	15 900,00	20220103 hh:25:53.874533 20220103 13:25:53.874533 +0000
250	53,6000	13 400,00	20220104 hh:37:43.131000 20220104 09:37:43.131000 +0000
250	53,6000	13 400,00	20220104 hh:37:43.132000 20220104 09:37:43.132000 +0000
50	53,6000	2 680,00	20220104 hh:30:18.424000 20220104 11:30:18.424000 +0000
20	53,6000	1 072,00	20220104 hh:51:55.825000 20220104 11:51:55.825000 +0000
180	53,6000	9 648,00	20220104 hh:57:42.207000 20220104 11:57:42.207000 +0000
250	53,6000	13 400,00	20220104 hh:58:29.450000 20220104 11:58:29.450000 +0000
10	53,6000	536,00	20220104 hh:58:29.452000 20220104 11:58:29.452000 +0000
250	53,6000	13 400,00	20220104 hh:20:10.899000 20220104 12:20:10.899000 +0000
140	53,6000	7 504,00	20220104 hh:20:10.900000 20220104 12:20:10.900000 +0000
720	53,8000	38 736,00	20220104 hh:21:10.336000 20220104 14:21:10.336000 +0000
280	53,8000	15 064,00	20220104 hh:21:10.336000 20220104 14:21:10.336000 +0000
250	53,8000	13 450,00	20220104 hh:01:18.623000 20220104 15:01:18.623000 +0000
120	53,2000	6 384,00	20220105 hh:00:06.733000 20220105 08:00:06.733000 +0000
380	53,2000	20 216,00	20220105 hh:28:36.934000 20220105 08:28:36.934000 +0000
1 000	53,4000	53 400,00	20220105 hh:48:20.294000 20220105 09:48:20.294000 +0000
77	53,2000	4 096,40	20220105 hh:08:53.784000 20220105 12:08:53.784000 +0000
500	53,4000	26 700,00	20220105 hh:17:01.300000 20220105 12:17:01.300000 +0000
250	53,4000	13 350,00	20220105 hh:37:29.766000 20220105 13:37:29.766000 +0000
1	53,2000	53,20	20220105 hh:37:41.064000 20220105 13:37:41.064000 +0000
422	53,2000	22 450,40	20220105 hh:28:58.956000 20220105 14:28:58.956000 +0000
250	53,0000	13 250,00	20220105 hh:08:44.644000 20220105 15:08:44.644000 +0000
629	53,0000	33 337,00	20220106 hh:10:33.864872 20220106 11:10:33.864872 +0000
1 971	53,4000	105 251,40	20220106 hh:23:45.247000 20220106 12:23:45.247000 +0000
68	53,0000	3 604,00	20220106 hh:30:49.613386 20220106 12:30:49.613386 +0000
138	53,0000	7 314,00	20220106 hh:32:59.850768 20220106 12:32:59.850768 +0000
794	53,4000	42 399,60	20220106 hh:00:52.534000 20220106 15:00:52.534000 +0000
340	53,0000	18 020,00	20220107 hh:02:46.400000 20220107 09:02:46.400000 +0000
480	53,4000	25 632,00	20220107 hh:34:59.853000 20220107 13:34:59.853000 +0000
480	53,4000	25 632,00	20220107 hh:35:04.853000 20220107 13:35:04.853000 +0000
480	53,4000	25 632,00	20220107 hh:35:09.854000 20220107 13:35:09.854000 +0000
480	53,4000	25 632,00	20220107 hh:35:14.853000 20220107 13:35:14.853000 +0000
340	53,4000	18 156,00	20220107 hh:35:19.854000 20220107 13:35:19.854000 +0000