Transaction in Own Shares • Jan 10, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 129 | 292,40 | 37 720 | 04.01.2022 | 11:14:37 | XOSL | NOK |
| 181 | 292,20 | 52 888 | 04.01.2022 | 11:14:37 | XOSL | NOK |
| 44 | 292,00 | 12 848 | 04.01.2022 | 11:11:10 | XOSL | NOK |
| 47 | 291,80 | 13 715 | 04.01.2022 | 11:21:57 | XOSL | NOK |
| 46 | 291,80 | 13 423 | 04.01.2022 | 11:21:57 | XOSL | NOK |
| 121 | 291,80 | 35 308 | 04.01.2022 | 13:18:24 | XOSL | NOK |
| 48 | 291,60 | 13 997 | 04.01.2022 | 11:27:54 | XOSL | NOK |
| 47 | 291,60 | 13 705 | 04.01.2022 | 13:16:46 | XOSL | NOK |
| 137 | 291,60 | 39 949 | 04.01.2022 | 13:20:06 | XOSL | NOK |
| 1 | 291,60 | 292 | 04.01.2022 | 13:27:30 | XOSL | NOK |
| 44 | 291,60 | 12 830 | 04.01.2022 | 13:27:30 | XOSL | NOK |
| 48 | 291,60 | 13 997 | 04.01.2022 | 13:30:06 | XOSL | NOK |
| 70 | 291,60 | 20 412 | 04.01.2022 | 13:48:19 | XOSL | NOK |
| 6 | 291,60 | 1 750 | 04.01.2022 | 13:48:19 | XOSL | NOK |
| 42 | 291,60 | 12 247 | 04.01.2022 | 13:48:19 | XOSL | NOK |
| 25 | 291,60 | 7 290 | 04.01.2022 | 13:48:19 | XOSL | NOK |
| 48 | 291,40 | 13 987 | 04.01.2022 | 11:30:02 | XOSL | NOK |
| 38 | 291,40 | 11 073 | 04.01.2022 | 12:35:41 | XOSL | NOK |
| 7 | 291,40 | 2 040 | 04.01.2022 | 12:35:41 | XOSL | NOK |
| 46 | 291,40 | 13 404 | 04.01.2022 | 13:36:09 | XOSL | NOK |
| 48 | 291,40 | 13 987 | 04.01.2022 | 13:48:51 | XOSL | NOK |
| 48 | 291,20 | 13 978 | 04.01.2022 | 12:11:53 | XOSL | NOK |
| 37 | 291,20 | 10 774 | 04.01.2022 | 12:12:45 | XOSL | NOK |
| 143 | 291,20 | 41 642 | 04.01.2022 | 12:24:02 | XOSL | NOK |
| 94 | 291,20 | 27 373 | 04.01.2022 | 12:30:03 | XOSL | NOK |
| 47 | 291,20 | 13 686 | 04.01.2022 | 13:49:55 | XOSL | NOK |
| 41 | 291,20 | 11 939 | 04.01.2022 | 14:06:39 | XOSL | NOK |
| 75 | 291,20 | 21 840 | 04.01.2022 | 14:06:39 | XOSL | NOK |
| 61 | 291,20 | 17 763 | 04.01.2022 | 14:06:39 | XOSL | NOK |
| 179 | 291,20 | 52 125 | 04.01.2022 | 14:18:07 | XOSL | NOK |
| 45 | 291,20 | 13 104 | 04.01.2022 | 14:18:07 | XOSL | NOK |
| 49 | 291,20 | 14 269 | 04.01.2022 | 14:20:44 | XOSL | NOK |
| 29 | 291,20 | 8 445 | 04.01.2022 | 14:27:33 | XOSL | NOK |
| 18 | 291,20 | 5 242 | 04.01.2022 | 14:27:33 | XOSL | NOK |
| 30 | 291,20 | 8 736 | 04.01.2022 | 14:27:33 | XOSL | NOK |
| 55 | 291,20 | 16 016 | 04.01.2022 | 14:27:33 | XOSL | NOK |
| 135 | 291,00 | 39 285 | 04.01.2022 | 09:05:33 | XOSL | NOK |
| 104 | 291,00 | 30 264 | 04.01.2022 | 09:35:44 | XOSL | NOK |
| 48 | 291,00 | 13 968 | 04.01.2022 | 10:00:20 | XOSL | NOK |
| 48 | 291,00 | 13 968 | 04.01.2022 | 10:05:19 | XOSL | NOK |
| 48 | 291,00 | 13 968 | 04.01.2022 | 11:31:37 | XOSL | NOK |
| 45 | 291,00 | 13 095 | 04.01.2022 | 12:30:08 | XOSL | NOK |
| 48 | 291,00 | 13 968 | 04.01.2022 | 12:49:25 | XOSL | NOK |
| 45 | 291,00 | 13 095 | 04.01.2022 | 12:57:04 | XOSL | NOK |
| 48 | 291,00 | 13 968 | 04.01.2022 | 12:59:55 14:27:49 |
XOSL XOSL |
NOK NOK |
| 48 | 291,00 | 13 968 | 04.01.2022 |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 47 | 290,80 | 13 668 | 04.01.2022 | 09:08:58 | XOSL | NOK |
| 3 | 290,80 | 872 | 04.01.2022 09:48:53 | XOSL | NOK | |
| 137 | 290,80 | 39 840 | 04.01.2022 09:48:53 | XOSL | NOK | |
| 48 | 290,80 | 13 958 | 04.01.2022 14:28:41 | XOSL | NOK | |
| 178 | 290,60 | 51 727 | 04.01.2022 09:37:42 | XOSL | NOK | |
| 36 | 290,60 | 10 462 | 04.01.2022 09:41:45 | XOSL | NOK | |
| 5 | 290,60 | 1 453 | 04.01.2022 09:46:13 | XOSL | NOK | |
| 48 | 290,60 | 13 949 | 04.01.2022 09:55:51 | XOSL | NOK | |
| 48 | 290,60 | 13 949 | 04.01.2022 09:55:51 | XOSL | NOK | |
| 45 | 290,60 | 13 077 | 04.01.2022 10:34:23 | XOSL | NOK | |
| 44 | 290,60 | 12 786 | 04.01.2022 10:34:23 | XOSL | NOK | |
| 44 | 290,60 | 12 786 | 04.01.2022 10:34:23 | XOSL | NOK | |
| 103 | 290,60 | 29 932 | 04.01.2022 10:38:23 | XOSL | NOK | |
| 47 | 290,60 | 13 658 | 04.01.2022 11:41:38 | XOSL | NOK | |
| 34 | 290,60 | 9 880 | 04.01.2022 11:54:51 | XOSL | NOK | |
| 31 | 290,60 | 9 009 | 04.01.2022 11:54:51 | XOSL | NOK | |
| 232 | 290,60 | 67 419 | 04.01.2022 12:02:53 | XOSL | NOK | |
| 20 | 290,40 | 5 808 | 04.01.2022 10:38:28 | XOSL | NOK | |
| 23 | 290,40 | 6 679 | 04.01.2022 10:40:20 | XOSL | NOK | |
| 72 | 290,40 | 20 909 | 04.01.2022 10:40:20 | XOSL | NOK | |
| 188 | 290,40 | 54 595 | 04.01.2022 10:50:42 | XOSL | NOK | |
| 47 | 290,40 | 13 649 | 04.01.2022 14:29:44 | XOSL | NOK | |
| 136 | 290,20 | 39 467 | 04.01.2022 08:56:05 | XOSL | NOK | |
| 46 | 290,20 | 13 349 | 04.01.2022 09:22:24 | XOSL | NOK | |
| 40 | 290,20 | 11 608 | 04.01.2022 09:22:24 | XOSL | NOK | |
| 46 | 290,20 | 13 349 | 04.01.2022 14:30:16 | XOSL | NOK | |
| 95 | 290,20 | 27 569 | 04.01.2022 14:31:28 | XOSL | NOK | |
| 48 | 290,20 | 13 930 | 04.01.2022 14:34:01 | XOSL | NOK | |
| 45 | 290,20 | 13 059 | 04.01.2022 14:57:17 | XOSL | NOK | |
| 46 | 290,00 | 13 340 | 04.01.2022 14:34:10 | XOSL | NOK | |
| 32 | 290,00 | 9 280 | 04.01.2022 14:41:57 | XOSL | NOK | |
| 97 | 289,60 | 28 091 | 04.01.2022 08:34:54 | XOSL | NOK | |
| 71 | 289,60 | 20 562 | 04.01.2022 08:38:11 | XOSL | NOK | |
| 19 | 289,60 | 5 502 | 04.01.2022 08:38:11 | XOSL | NOK | |
| 92 | 289,60 | 26 643 | 04.01.2022 08:40:28 | XOSL | NOK | |
| 1 | 289,60 | 290 | 04.01.2022 08:40:28 | XOSL | NOK | |
| 47 | 289,60 | 13 611 | 04.01.2022 14:38:23 | XOSL | NOK | |
| 23 | 289,60 | 6 661 | 04.01.2022 14:47:34 | XOSL | NOK | |
| 25 | 289,60 | 7 240 | 04.01.2022 14:47:34 | XOSL | NOK | |
| 8 | 289,60 | 2 317 | 04.01.2022 15:11:21 | XOSL | NOK | |
| 39 | 289,60 | 11 294 | 04.01.2022 15:11:21 | XOSL | NOK | |
| 2 | 289,60 | 579 | 04.01.2022 15:15:16 | XOSL | NOK | |
| 49 | 289,40 | 14 181 | 04.01.2022 14:49:08 | XOSL | NOK | |
| 45 | 289,20 | 13 014 | 04.01.2022 08:11:22 | XOSL | NOK | |
| 2 | 289,20 | 578 | 04.01.2022 08:11:22 | XOSL | NOK | |
| 48 | 289,20 | 13 882 | 04.01.2022 08:45:25 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 47 | 289,00 | 13 583 | 04.01.2022 08:10:15 | XOSL | NOK | |
| 47 | 288,80 | 13 574 | 04.01.2022 08:03:18 | XOSL | NOK | |
| 46 | 288,80 | 13 285 | 04.01.2022 08:26:43 | XOSL | NOK | |
| 48 | 288,60 | 13 853 | 04.01.2022 08:04:10 | XOSL | NOK | |
| 46 | 288,20 | 13 257 | 04.01.2022 08:13:35 | XOSL | NOK | |
| 187 | 290,40 | 54 305 | 05.01.2022 | 12:20:58 | XOSL | NOK |
| 70 | 290,20 | 20 314 | 05.01.2022 | 09:11:16 | XOSL | NOK |
| 48 | 290,20 | 13 930 | 05.01.2022 | 12:13:15 | XOSL | NOK |
| 15 | 290,20 | 4 353 | 05.01.2022 | 12:20:58 | XOSL | NOK |
| 34 | 290,20 | 9 867 | 05.01.2022 | 12:20:58 | XOSL | NOK |
| 80 | 290,00 | 23 200 | 05.01.2022 | 08:10:39 | XOSL | NOK |
| 134 | 290,00 | 38 860 | 05.01.2022 | 09:16:45 | XOSL | NOK |
| 7 | 290,00 | 2 030 | 05.01.2022 | 12:12:58 | XOSL | NOK |
| 88 | 290,00 | 25 520 | 05.01.2022 | 12:12:58 | XOSL | NOK |
| 49 | 289,80 | 14 200 | 05.01.2022 | 08:26:50 | XOSL | NOK |
| 47 | 289,80 | 13 621 | 05.01.2022 | 08:29:32 | XOSL | NOK |
| 45 | 289,80 | 13 041 | 05.01.2022 | 08:33:50 | XOSL | NOK |
| 47 | 289,80 | 13 621 | 05.01.2022 | 09:16:46 | XOSL | NOK |
| 61 | 289,80 | 17 678 | 05.01.2022 | 10:13:34 | XOSL | NOK |
| 46 | 289,80 | 13 331 | 05.01.2022 | 12:27:18 | XOSL | NOK |
| 82 | 289,80 | 23 764 | 05.01.2022 | 12:49:50 | XOSL | NOK |
| 11 | 289,80 | 3 188 | 05.01.2022 | 12:49:50 | XOSL | NOK |
| 90 | 289,60 | 26 064 | 05.01.2022 | 08:11:30 | XOSL | NOK |
| 47 | 289,60 | 13 611 | 05.01.2022 | 08:17:24 | XOSL | NOK |
| 45 | 289,60 | 13 032 | 05.01.2022 | 08:30:26 | XOSL | NOK |
| 48 | 289,60 | 13 901 | 05.01.2022 | 09:17:56 | XOSL | NOK |
| 97 | 289,60 | 28 091 | 05.01.2022 | 12:25:06 | XOSL | NOK |
| 45 | 289,60 | 13 032 | 05.01.2022 | 12:55:15 | XOSL | NOK |
| 48 | 289,40 | 13 891 | 05.01.2022 | 08:20:20 | XOSL | NOK |
| 46 | 289,40 | 13 312 | 05.01.2022 | 08:44:20 | XOSL | NOK |
| 45 | 289,40 | 13 023 | 05.01.2022 | 08:44:20 | XOSL | NOK |
| 12 | 289,40 | 3 473 | 05.01.2022 | 08:52:09 | XOSL | NOK |
| 36 | 289,40 | 10 418 | 05.01.2022 | 08:52:09 | XOSL | NOK |
| 89 | 289,40 | 25 757 | 05.01.2022 | 09:28:02 | XOSL | NOK |
| 89 | 289,40 | 25 757 | 05.01.2022 | 10:11:02 | XOSL | NOK |
| 150 | 289,40 | 43 410 | 05.01.2022 | 10:11:37 | XOSL | NOK |
| 137 | 289,40 | 39 648 | 05.01.2022 | 10:15:32 | XOSL | NOK |
| 94 | 289,40 | 27 204 | 05.01.2022 | 11:25:13 | XOSL | NOK |
| 47 | 289,40 | 13 602 | 05.01.2022 | 11:30:32 | XOSL | NOK |
| 36 | 289,40 | 10 418 | 05.01.2022 | 11:56:03 | XOSL | NOK |
| 75 | 289,40 | 21 705 | 05.01.2022 | 12:02:23 | XOSL | NOK |
| 16 | 289,40 | 4 630 | 05.01.2022 | 12:39:19 | XOSL | NOK |
| 99 | 289,40 | 28 651 | 05.01.2022 | 12:39:19 | XOSL | NOK |
| 42 | 289,40 | 12 155 | 05.01.2022 | 12:39:19 | XOSL | NOK |
| 47 | 289,20 | 13 592 | 05.01.2022 | 08:13:30 | XOSL | NOK |
| 47 | 289,20 | 13 592 | 05.01.2022 | 08:50:08 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 47 | 289,20 | 13 592 | 05.01.2022 | 08:50:08 | XOSL | NOK |
| 12 | 289,20 | 3 470 | 05.01.2022 | 09:29:02 | XOSL | NOK |
| 35 | 289,20 | 10 122 | 05.01.2022 | 09:29:02 | XOSL | NOK |
| 47 | 289,20 | 13 592 | 05.01.2022 | 10:16:09 | XOSL | NOK |
| 47 | 289,20 | 13 592 | 05.01.2022 | 10:16:09 | XOSL | NOK |
| 47 | 289,20 | 13 592 | 05.01.2022 | 11:00:11 | XOSL | NOK |
| 150 | 289,20 | 43 380 | 05.01.2022 | 11:03:50 | XOSL | NOK |
| 139 | 289,20 | 40 199 | 05.01.2022 | 11:33:11 | XOSL | NOK |
| 93 | 289,20 | 26 896 | 05.01.2022 | 11:33:11 | XOSL | NOK |
| 47 | 289,00 | 13 583 | 05.01.2022 | 09:29:14 | XOSL | NOK |
| 1 | 289,00 | 289 | 05.01.2022 | 09:29:14 | XOSL | NOK |
| 46 | 289,00 | 13 294 | 05.01.2022 | 10:25:58 | XOSL | NOK |
| 47 | 289,00 | 13 583 | 05.01.2022 | 10:25:58 | XOSL | NOK |
| 48 | 289,00 | 13 872 | 05.01.2022 | 10:41:10 | XOSL | NOK |
| 41 | 289,00 | 11 849 | 05.01.2022 | 10:41:10 | XOSL | NOK |
| 45 | 289,00 | 13 005 | 05.01.2022 | 11:03:50 | XOSL | NOK |
| 44 | 289,00 | 12 716 | 05.01.2022 | 11:03:50 | XOSL | NOK |
| 26 | 289,00 | 7 514 | 05.01.2022 | 11:37:23 | XOSL | NOK |
| 21 | 289,00 | 6 069 | 05.01.2022 | 11:37:23 | XOSL | NOK |
| 23 | 289,00 | 6 647 | 05.01.2022 | 12:42:02 | XOSL | NOK |
| 90 | 289,00 | 26 010 | 05.01.2022 | 13:12:10 | XOSL | NOK |
| 48 | 288,80 | 13 862 | 05.01.2022 | 11:07:31 | XOSL | NOK |
| 97 | 288,80 | 28 014 | 05.01.2022 | 11:07:31 | XOSL | NOK |
| 150 | 288,80 | 43 320 | 05.01.2022 | 12:59:30 | XOSL | NOK |
| 43 | 288,80 | 12 418 | 05.01.2022 | 12:59:30 | XOSL | NOK |
| 50 | 288,80 | 14 440 | 05.01.2022 | 13:17:05 | XOSL | NOK |
| 44 | 288,80 | 12 707 | 05.01.2022 | 13:17:05 | XOSL | NOK |
| 47 | 288,80 | 13 574 | 05.01.2022 | 13:17:05 | XOSL | NOK |
| 47 | 288,80 | 13 574 | 05.01.2022 | 13:17:05 | XOSL | NOK |
| 47 | 288,80 | 13 574 | 05.01.2022 | 13:17:05 | XOSL | NOK |
| 42 | 288,60 | 12 121 | 05.01.2022 | 13:19:56 | XOSL | NOK |
| 3 | 288,60 | 866 | 05.01.2022 | 13:19:56 | XOSL | NOK |
| 5 | 288,00 | 1 440 | 05.01.2022 | 13:24:40 | XOSL | NOK |
| 46 | 288,00 | 13 248 | 05.01.2022 | 13:27:18 | XOSL | NOK |
| 84 | 287,80 | 24 175 | 05.01.2022 | 13:24:41 | XOSL | NOK |
| 7 | 287,80 | 2 015 | 05.01.2022 | 13:24:41 | XOSL | NOK |
| 62 | 287,80 | 17 844 | 05.01.2022 | 13:53:09 | XOSL | NOK |
| 74 | 287,80 | 21 297 | 05.01.2022 | 13:53:09 | XOSL | NOK |
| 42 | 287,80 | 12 088 | 05.01.2022 | 13:54:25 | XOSL | NOK |
| 6 | 287,80 | 1 727 | 05.01.2022 | 13:54:25 | XOSL | NOK |
| 46 | 287,60 | 13 230 | 05.01.2022 | 13:53:14 | XOSL | NOK |
| 46 | 287,60 | 13 230 | 05.01.2022 | 13:54:27 | XOSL | NOK |
| 46 | 287,40 | 13 220 | 05.01.2022 | 13:22:18 | XOSL | NOK |
| 30 | 287,40 | 8 622 | 05.01.2022 | 13:59:02 | XOSL | NOK |
| 17 | 287,40 | 4 886 | 05.01.2022 | 13:59:02 | XOSL | NOK |
| 7 | 287,40 | 2 012 | 05.01.2022 | 13:59:03 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 33 | 287,40 | 9 484 | 05.01.2022 | 13:59:03 | XOSL | NOK |
| 38 | 287,40 | 10 921 | 05.01.2022 | 14:00:19 | XOSL | NOK |
| 48 | 287,20 | 13 786 | 05.01.2022 | 14:05:54 | XOSL | NOK |
| 47 | 287,00 | 13 489 | 05.01.2022 | 13:22:27 | XOSL | NOK |
| 47 | 287,00 | 13 489 | 05.01.2022 | 14:10:22 | XOSL | NOK |
| 47 | 287,00 | 13 489 | 05.01.2022 | 14:26:28 | XOSL | NOK |
| 23 | 286,80 | 6 596 | 05.01.2022 | 14:27:45 | XOSL | NOK |
| 24 | 286,80 | 6 883 | 05.01.2022 | 14:27:45 | XOSL | NOK |
| 16 | 286,80 | 4 589 | 05.01.2022 | 14:32:44 | XOSL | NOK |
| 31 | 286,80 | 8 891 | 05.01.2022 | 14:32:44 | XOSL | NOK |
| 46 | 286,60 | 13 184 | 05.01.2022 | 14:14:06 | XOSL | NOK |
| 139 | 286,60 | 39 837 | 05.01.2022 | 15:06:27 | XOSL | NOK |
| 46 | 286,40 | 13 174 | 05.01.2022 | 15:13:30 | XOSL | NOK |
| 34 | 286,40 | 9 738 | 05.01.2022 | 15:14:50 | XOSL | NOK |
| 46 | 286,20 | 13 165 | 05.01.2022 | 14:37:48 | XOSL | NOK |
| 47 | 286,00 | 13 442 | 05.01.2022 | 14:56:15 | XOSL | NOK |
| 48 | 285,80 | 13 718 | 05.01.2022 | 14:57:54 | XOSL | NOK |
| 96 | 290,80 | 27 917 | 06.01.2022 | 13:36:11 | XOSL | NOK |
| 46 | 290,40 | 13 358 | 06.01.2022 | 13:38:16 | XOSL | NOK |
| 91 | 290,00 | 26 390 | 06.01.2022 | 13:28:03 | XOSL | NOK |
| 53 | 290,00 | 15 370 | 06.01.2022 | 13:51:56 | XOSL | NOK |
| 105 | 290,00 | 30 450 | 06.01.2022 | 14:00:55 | XOSL | NOK |
| 23 | 290,00 | 6 670 | 06.01.2022 | 14:04:54 | XOSL | NOK |
| 22 | 290,00 | 6 380 | 06.01.2022 | 14:04:54 | XOSL | NOK |
| 43 | 290,00 | 12 470 | 06.01.2022 | 14:08:30 | XOSL | NOK |
| 3 | 290,00 | 870 | 06.01.2022 | 14:08:30 | XOSL | NOK |
| 49 | 289,80 | 14 200 | 06.01.2022 | 13:42:04 | XOSL | NOK |
| 91 | 289,80 | 26 372 | 06.01.2022 | 13:52:04 | XOSL | NOK |
| 89 | 289,80 | 25 792 | 06.01.2022 | 13:53:04 | XOSL | NOK |
| 76 | 289,80 | 22 025 | 06.01.2022 | 14:10:00 | XOSL | NOK |
| 44 | 289,80 | 12 751 | 06.01.2022 | 14:13:15 | XOSL | NOK |
| 45 | 289,80 | 13 041 | 06.01.2022 | 14:17:02 | XOSL | NOK |
| 91 | 289,60 | 26 354 | 06.01.2022 | 12:49:03 | XOSL | NOK |
| 47 | 289,60 | 13 611 | 06.01.2022 | 13:03:12 | XOSL | NOK |
| 46 | 289,60 | 13 322 | 06.01.2022 | 14:20:55 | XOSL | NOK |
| 3 | 289,60 | 869 | 06.01.2022 | 14:20:55 | XOSL | NOK |
| 48 | 289,60 | 13 901 | 06.01.2022 | 14:20:55 | XOSL | NOK |
| 136 | 289,60 | 39 386 | 06.01.2022 | 14:32:08 | XOSL | NOK |
| 45 | 289,60 | 13 032 | 06.01.2022 | 14:34:43 | XOSL | NOK |
| 39 | 289,60 | 11 294 | 06.01.2022 | 14:37:52 | XOSL | NOK |
| 9 | 289,60 | 2 606 | 06.01.2022 | 14:37:52 | XOSL | NOK |
| 45 | 289,60 | 13 032 | 06.01.2022 | 14:41:52 | XOSL | NOK |
| 95 | 289,40 | 27 493 | 06.01.2022 | 10:02:13 | XOSL | NOK |
| 47 | 289,40 | 13 602 | 06.01.2022 | 10:04:02 | XOSL | NOK |
| 45 | 289,40 | 13 023 | 06.01.2022 | 10:10:30 | XOSL | NOK |
| 152 | 289,40 | 43 989 | 06.01.2022 | 12:16:30 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 30 | 289,40 | 8 682 | 06.01.2022 | 12:16:30 | XOSL | NOK |
| 47 | 289,40 | 13 602 | 06.01.2022 | 12:50:55 | XOSL | NOK |
| 48 | 289,40 | 13 891 | 06.01.2022 | 14:21:00 | XOSL | NOK |
| 45 | 289,40 | 13 023 | 06.01.2022 | 14:44:04 | XOSL | NOK |
| 145 | 289,20 | 41 934 | 06.01.2022 | 09:53:42 | XOSL | NOK |
| 18 | 289,20 | 5 206 | 06.01.2022 | 09:53:42 | XOSL | NOK |
| 30 | 289,20 | 8 676 | 06.01.2022 | 09:53:42 | XOSL | NOK |
| 47 | 289,20 | 13 592 | 06.01.2022 | 10:14:24 | XOSL | NOK |
| 45 | 289,20 | 13 014 | 06.01.2022 | 12:18:50 | XOSL | NOK |
| 49 | 288,80 | 14 151 | 06.01.2022 | 10:16:53 | XOSL | NOK |
| 140 | 288,80 | 40 432 | 06.01.2022 | 10:42:44 | XOSL | NOK |
| 241 | 288,80 | 69 601 | 06.01.2022 | 10:47:39 | XOSL | NOK |
| 45 | 288,80 | 12 996 | 06.01.2022 | 11:15:50 | XOSL | NOK |
| 48 | 288,80 | 13 862 | 06.01.2022 | 12:22:38 | XOSL | NOK |
| 61 | 288,80 | 17 617 | 06.01.2022 | 12:31:03 | XOSL | NOK |
| 28 | 288,80 | 8 086 | 06.01.2022 | 12:31:03 | XOSL | NOK |
| 47 | 288,80 | 13 574 | 06.01.2022 | 12:38:16 | XOSL | NOK |
| 26 | 288,80 | 7 509 | 06.01.2022 | 12:38:16 | XOSL | NOK |
| 21 | 288,80 | 6 065 | 06.01.2022 | 12:38:16 | XOSL | NOK |
| 46 | 288,80 | 13 285 | 06.01.2022 | 14:49:02 | XOSL | NOK |
| 45 | 288,80 | 12 996 | 06.01.2022 | 14:56:19 | XOSL | NOK |
| 46 | 288,60 | 13 276 | 06.01.2022 | 10:19:57 | XOSL | NOK |
| 91 | 288,60 | 26 263 | 06.01.2022 | 10:26:43 | XOSL | NOK |
| 48 | 288,60 | 13 853 | 06.01.2022 | 10:52:26 | XOSL | NOK |
| 20 | 288,60 | 5 772 | 06.01.2022 | 11:01:04 | XOSL | NOK |
| 54 | 288,60 | 15 584 | 06.01.2022 | 11:16:49 | XOSL | NOK |
| 21 | 288,60 | 6 061 | 06.01.2022 | 11:16:49 | XOSL | NOK |
| 66 | 288,60 | 19 048 | 06.01.2022 | 11:16:49 | XOSL | NOK |
| 46 | 288,60 | 13 276 | 06.01.2022 | 11:36:15 | XOSL | NOK |
| 48 | 288,40 | 13 843 | 06.01.2022 | 10:54:54 | XOSL | NOK |
| 89 | 288,40 | 25 668 | 06.01.2022 | 11:22:02 | XOSL | NOK |
| 44 | 288,40 | 12 690 | 06.01.2022 | 11:22:02 | XOSL | NOK |
| 47 | 288,40 | 13 555 | 06.01.2022 | 11:34:26 | XOSL | NOK |
| 47 | 288,40 | 13 555 | 06.01.2022 | 11:34:26 | XOSL | NOK |
| 16 | 288,40 | 4 614 | 06.01.2022 | 11:34:26 | XOSL | NOK |
| 31 | 288,40 | 8 940 | 06.01.2022 | 11:34:26 | XOSL | NOK |
| 47 | 288,40 | 13 555 | 06.01.2022 | 11:34:26 | XOSL | NOK |
| 48 | 288,40 | 13 843 | 06.01.2022 | 11:37:24 | XOSL | NOK |
| 47 | 288,40 | 13 555 | 06.01.2022 | 11:37:24 | XOSL | NOK |
| 90 | 288,20 | 25 938 | 06.01.2022 | 09:23:29 | XOSL | NOK |
| 45 | 288,20 | 12 969 | 06.01.2022 | 09:23:29 | XOSL | NOK |
| 45 | 288,20 | 12 969 | 06.01.2022 | 09:24:58 | XOSL | NOK |
| 46 | 288,20 | 13 257 | 06.01.2022 | 11:39:14 | XOSL | NOK |
| 48 | 288,20 | 13 834 | 06.01.2022 | 15:04:09 | XOSL | NOK |
| 48 | 288,00 | 13 824 | 06.01.2022 | 11:48:40 | XOSL | NOK |
| 58 | 288,00 | 16 704 | 06.01.2022 | 12:00:20 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 44 | 288,00 | 12 672 | 06.01.2022 | 12:04:13 | XOSL | NOK |
| 45 | 288,00 | 12 960 | 06.01.2022 | 15:04:10 | XOSL | NOK |
| 22 | 288,00 | 6 336 | 06.01.2022 | 15:12:57 | XOSL | NOK |
| 45 | 287,80 | 12 951 | 06.01.2022 | 09:29:59 | XOSL | NOK |
| 34 | 287,80 | 9 785 | 06.01.2022 | 09:33:17 | XOSL | NOK |
| 13 | 287,80 | 3 741 | 06.01.2022 | 09:33:17 | XOSL | NOK |
| 48 | 287,80 | 13 814 | 06.01.2022 | 11:41:05 | XOSL | NOK |
| 189 | 287,80 | 54 394 | 06.01.2022 | 12:06:02 | XOSL | NOK |
| 45 | 287,60 | 12 942 | 06.01.2022 | 09:36:00 | XOSL | NOK |
| 67 | 287,40 | 19 256 | 06.01.2022 | 08:48:29 | XOSL | NOK |
| 91 | 287,20 | 26 135 | 06.01.2022 | 08:50:07 | XOSL | NOK |
| 46 | 287,20 | 13 211 | 06.01.2022 | 09:03:37 | XOSL | NOK |
| 45 | 287,20 | 12 924 | 06.01.2022 | 09:12:37 | XOSL | NOK |
| 45 | 287,20 | 12 924 | 06.01.2022 | 09:12:37 | XOSL | NOK |
| 39 | 286,80 | 11 185 | 06.01.2022 | 08:51:55 | XOSL | NOK |
| 55 | 286,80 | 15 774 | 06.01.2022 | 08:51:55 | XOSL | NOK |
| 47 | 286,80 | 13 480 | 06.01.2022 | 08:57:27 | XOSL | NOK |
| 46 | 286,60 | 13 184 | 06.01.2022 | 08:53:22 | XOSL | NOK |
| 88 | 285,20 | 25 098 | 06.01.2022 | 08:17:59 | XOSL | NOK |
| 3 | 285,20 | 856 | 06.01.2022 | 08:17:59 | XOSL | NOK |
| 46 | 285,20 | 13 119 | 06.01.2022 | 08:21:08 | XOSL | NOK |
| 35 | 285,00 | 9 975 | 06.01.2022 | 08:23:42 | XOSL | NOK |
| 10 | 285,00 | 2 850 | 06.01.2022 | 08:23:42 | XOSL | NOK |
| 46 | 285,00 | 13 110 | 06.01.2022 | 08:32:20 | XOSL | NOK |
| 4 | 285,00 | 1 140 | 06.01.2022 | 08:32:22 | XOSL | NOK |
| 45 | 285,00 | 12 825 | 06.01.2022 | 08:32:22 | XOSL | NOK |
| 46 | 284,80 | 13 101 | 06.01.2022 | 08:17:59 | XOSL | NOK |
| 90 | 283,60 | 25 524 | 06.01.2022 | 08:05:59 | XOSL | NOK |
| 46 | 283,40 | 13 036 | 06.01.2022 | 08:09:46 | XOSL | NOK |
| 63 | 287,60 | 18 119 | 07.01.2022 | 15:04:43 | XOSL | NOK |
| 181 | 287,40 | 52 019 | 07.01.2022 | 14:06:33 | XOSL | NOK |
| 46 | 287,40 | 13 220 | 07.01.2022 | 14:10:35 | XOSL | NOK |
| 61 | 287,40 | 17 531 | 07.01.2022 | 14:20:45 | XOSL | NOK |
| 89 | 287,40 | 25 579 | 07.01.2022 | 14:32:57 | XOSL | NOK |
| 13 | 287,40 | 3 736 | 07.01.2022 | 15:01:34 | XOSL | NOK |
| 46 | 287,40 | 13 220 | 07.01.2022 | 15:05:03 | XOSL | NOK |
| 47 | 287,40 | 13 508 | 07.01.2022 | 15:08:50 | XOSL | NOK |
| 20 | 287,40 | 5 748 | 07.01.2022 | 15:10:43 | XOSL | NOK |
| 1 | 287,40 | 287 | 07.01.2022 | 15:11:29 | XOSL | NOK |
| 43 | 287,40 | 12 358 | 07.01.2022 | 15:11:29 | XOSL | NOK |
| 46 | 287,40 | 13 220 | 07.01.2022 | 15:12:01 | XOSL | NOK |
| 3 | 287,20 | 862 | 07.01.2022 | 14:20:48 | XOSL | NOK |
| 93 | 287,20 | 26 710 | 07.01.2022 | 14:20:48 | XOSL | NOK |
| 93 | 287,20 | 26 710 | 07.01.2022 | 14:26:42 | XOSL | NOK |
| 55 | 287,20 | 15 796 | 07.01.2022 | 14:46:45 | XOSL | NOK |
| 150 | 287,20 | 43 080 | 07.01.2022 | 14:47:02 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 45 | 287,20 | 12 924 | 07.01.2022 | 14:48:21 | XOSL | NOK |
| 82 | 287,20 | 23 550 | 07.01.2022 | 14:52:40 | XOSL | NOK |
| 91 | 287,20 | 26 135 | 07.01.2022 | 15:01:34 | XOSL | NOK |
| 73 | 287,20 | 20 966 | 07.01.2022 | 15:16:44 | XOSL | NOK |
| 90 | 287,00 | 25 830 | 07.01.2022 | 08:19:09 | XOSL | NOK |
| 47 | 287,00 | 13 489 | 07.01.2022 | 08:29:25 | XOSL | NOK |
| 47 | 287,00 | 13 489 | 07.01.2022 | 08:30:52 | XOSL | NOK |
| 46 | 287,00 | 13 202 | 07.01.2022 | 08:30:52 | XOSL | NOK |
| 55 | 287,00 | 15 785 | 07.01.2022 | 13:03:07 | XOSL | NOK |
| 136 | 287,00 | 39 032 | 07.01.2022 | 13:31:30 | XOSL | NOK |
| 45 | 287,00 | 12 915 | 07.01.2022 | 14:36:01 | XOSL | NOK |
| 47 | 286,80 | 13 480 | 07.01.2022 | 08:30:52 | XOSL | NOK |
| 50 | 286,80 | 14 340 | 07.01.2022 | 09:37:02 | XOSL | NOK |
| 64 | 286,80 | 18 355 | 07.01.2022 | 11:30:19 | XOSL | NOK |
| 25 | 286,80 | 7 170 | 07.01.2022 | 11:30:19 | XOSL | NOK |
| 57 | 286,80 | 16 348 | 07.01.2022 | 11:36:33 | XOSL | NOK |
| 92 | 286,80 | 26 386 | 07.01.2022 | 11:39:51 | XOSL | NOK |
| 32 | 286,80 | 9 178 | 07.01.2022 | 11:39:51 | XOSL | NOK |
| 53 | 286,80 | 15 200 | 07.01.2022 | 12:24:31 | XOSL | NOK |
| 45 | 286,80 | 12 906 | 07.01.2022 | 13:35:39 | XOSL | NOK |
| 44 | 286,80 | 12 619 | 07.01.2022 | 13:35:39 | XOSL | NOK |
| 44 | 286,80 | 12 619 | 07.01.2022 | 13:56:12 | XOSL | NOK |
| 26 | 286,80 | 7 457 | 07.01.2022 | 13:56:12 | XOSL | NOK |
| 44 | 286,80 | 12 619 | 07.01.2022 | 13:58:54 | XOSL | NOK |
| 45 | 286,60 | 12 897 | 07.01.2022 | 08:05:09 | XOSL | NOK |
| 45 | 286,60 | 12 897 | 07.01.2022 | 08:05:09 | XOSL | NOK |
| 93 | 286,60 | 26 654 | 07.01.2022 | 08:19:58 | XOSL | NOK |
| 47 | 286,60 | 13 470 | 07.01.2022 | 08:33:06 | XOSL | NOK |
| 108 | 286,60 | 30 953 | 07.01.2022 | 10:39:04 | XOSL | NOK |
| 50 | 286,60 | 14 330 | 07.01.2022 | 10:42:06 | XOSL | NOK |
| 63 | 286,60 | 18 056 | 07.01.2022 | 11:09:44 | XOSL | NOK |
| 22 | 286,60 | 6 305 | 07.01.2022 | 11:43:20 | XOSL | NOK |
| 24 | 286,60 | 6 878 | 07.01.2022 | 11:43:20 | XOSL | NOK |
| 40 | 286,60 | 11 464 | 07.01.2022 | 12:14:34 | XOSL | NOK |
| 3 | 286,60 | 860 | 07.01.2022 | 12:14:34 | XOSL | NOK |
| 141 | 286,60 | 40 411 | 07.01.2022 | 12:20:50 | XOSL | NOK |
| 150 | 286,60 | 42 990 | 07.01.2022 | 12:53:47 | XOSL | NOK |
| 189 | 286,60 | 54 167 | 07.01.2022 | 13:04:01 | XOSL | NOK |
| 47 | 286,60 | 13 470 | 07.01.2022 | 13:36:40 | XOSL | NOK |
| 31 | 286,40 | 8 878 | 07.01.2022 | 09:34:25 | XOSL | NOK |
| 89 | 286,40 | 25 490 | 07.01.2022 | 09:38:18 | XOSL | NOK |
| 3 | 286,40 | 859 | 07.01.2022 | 09:41:10 | XOSL | NOK |
| 47 | 286,40 | 13 461 | 07.01.2022 | 09:44:10 | XOSL | NOK |
| 67 | 286,40 | 19 189 | 07.01.2022 | 10:12:49 | XOSL | NOK |
| 47 | 286,40 | 13 461 | 07.01.2022 | 10:17:33 | XOSL | NOK |
| 47 | 286,40 | 13 461 | 07.01.2022 | 10:22:43 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 46 | 286,40 | 13 174 | 07.01.2022 | 10:38:53 | XOSL | NOK |
| 114 | 286,40 | 32 650 | 07.01.2022 | 11:59:13 | XOSL | NOK |
| 48 | 286,40 | 13 747 | 07.01.2022 | 12:29:09 | XOSL | NOK |
| 8 | 286,40 | 2 291 | 07.01.2022 | 12:56:17 | XOSL | NOK |
| 90 | 286,40 | 25 776 | 07.01.2022 | 12:56:17 | XOSL | NOK |
| 48 | 286,40 | 13 747 | 07.01.2022 | 13:13:31 | XOSL | NOK |
| 90 | 286,40 | 25 776 | 07.01.2022 | 13:52:57 | XOSL | NOK |
| 160 | 286,20 | 45 792 | 07.01.2022 | 10:53:42 | XOSL | NOK |
| 144 | 286,20 | 41 213 | 07.01.2022 | 12:00:02 | XOSL | NOK |
| 2 | 286,20 | 572 | 07.01.2022 | 12:00:02 | XOSL | NOK |
| 44 | 286,20 | 12 593 | 07.01.2022 | 12:00:02 | XOSL | NOK |
| 119 | 286,20 | 34 058 | 07.01.2022 | 12:38:27 | XOSL | NOK |
| 21 | 286,20 | 6 010 | 07.01.2022 | 12:38:27 | XOSL | NOK |
| 48 | 286,20 | 13 738 | 07.01.2022 | 13:40:09 | XOSL | NOK |
| 38 | 286,00 | 10 868 | 07.01.2022 | 13:43:20 | XOSL | NOK |
| 7 | 286,00 | 2 002 | 07.01.2022 | 13:43:20 | XOSL | NOK |
| 48 | 285,80 | 13 718 | 07.01.2022 | 09:56:10 | XOSL | NOK |
| 24 | 285,80 | 6 859 | 07.01.2022 | 10:00:20 | XOSL | NOK |
| 4 | 285,80 | 1 143 | 07.01.2022 | 10:00:20 | XOSL | NOK |
| 89 | 285,40 | 25 401 | 07.01.2022 | 09:19:30 | XOSL | NOK |
| 135 | 285,40 | 38 529 | 07.01.2022 | 10:02:18 | XOSL | NOK |
| 48 | 285,20 | 13 690 | 07.01.2022 | 08:35:17 | XOSL | NOK |
| 46 | 284,80 | 13 101 | 07.01.2022 | 08:58:04 | XOSL | NOK |
| 45 | 284,60 | 12 807 | 07.01.2022 | 09:01:43 | XOSL | NOK |
| 45 | 284,60 | 12 807 | 07.01.2022 | 09:05:17 | XOSL | NOK |
| 25 | 284,60 | 7 115 | 07.01.2022 | 09:07:04 | XOSL | NOK |
| 75 | 284,60 | 21 345 | 07.01.2022 | 09:07:04 | XOSL | NOK |
| 36 | 284,60 | 10 246 | 07.01.2022 | 09:07:04 | XOSL | NOK |
| 34 | 284,60 | 9 676 | 07.01.2022 | 09:07:04 | XOSL | NOK |
| 12 | 284,60 | 3 415 | 07.01.2022 | 09:07:04 08:52:15 |
XOSL XOSL |
NOK NOK |
| 60 | 284,20 | 17 052 | 07.01.2022 10.01.2022 08:01:32 |
XOSL | NOK | |
| 49 45 |
288,20 287,60 |
14 122 12 942 |
10.01.2022 08:03:05 | XOSL | NOK | |
| 47 | 287,60 | 13 517 | 10.01.2022 08:05:13 | XOSL | NOK | |
| 47 | 287,00 | 13 489 | 10.01.2022 08:09:17 | XOSL | NOK | |
| 46 | 286,60 | 13 184 | 10.01.2022 08:16:11 | XOSL | NOK | |
| 45 | 286,60 | 12 897 | 10.01.2022 08:16:11 | XOSL | NOK | |
| 45 | 286,20 | 12 879 | 10.01.2022 08:20:48 | XOSL | NOK | |
| 45 | 286,00 | 12 870 | 10.01.2022 08:23:40 | XOSL | NOK | |
| 48 | 286,00 | 13 728 | 10.01.2022 08:31:00 | XOSL | NOK | |
| 46 | 286,00 | 13 156 | 10.01.2022 08:32:48 | XOSL | NOK | |
| 36 | 286,00 | 10 296 | 10.01.2022 10:37:49 | XOSL | NOK | |
| 45 | 286,00 | 12 870 | 10.01.2022 10:42:35 | XOSL | NOK | |
| 41 | 285,80 | 11 718 | 10.01.2022 08:27:23 | XOSL | NOK | |
| 82 | 285,80 | 23 436 | 10.01.2022 08:54:36 | XOSL | NOK | |
| 46 | 285,80 | 13 147 | 10.01.2022 09:06:25 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 85 | 285,80 | 24 293 | 10.01.2022 09:32:12 | XOSL | NOK | |
| 56 | 285,80 | 16 005 | 10.01.2022 | 10:19:10 | XOSL | NOK |
| 96 | 285,60 | 27 418 | 10.01.2022 | 08:57:41 | XOSL | NOK |
| 64 | 285,60 | 18 278 | 10.01.2022 | 09:02:45 | XOSL | NOK |
| 29 | 285,60 | 8 282 | 10.01.2022 | 09:02:45 | XOSL | NOK |
| 46 | 285,60 | 13 138 | 10.01.2022 | 09:02:45 | XOSL | NOK |
| 46 | 285,60 | 13 138 | 10.01.2022 | 09:17:48 | XOSL | NOK |
| 3 | 285,60 | 857 | 10.01.2022 | 09:32:51 | XOSL | NOK |
| 75 | 285,60 | 21 420 | 10.01.2022 | 09:32:51 | XOSL | NOK |
| 15 | 285,60 | 4 284 | 10.01.2022 | 09:32:51 | XOSL | NOK |
| 46 | 285,60 | 13 138 | 10.01.2022 | 10:07:50 | XOSL | NOK |
| 29 | 285,60 | 8 282 | 10.01.2022 | 10:07:50 | XOSL | NOK |
| 16 | 285,60 | 4 570 | 10.01.2022 | 10:07:50 | XOSL | NOK |
| 91 | 285,60 | 25 990 | 10.01.2022 | 11:03:37 | XOSL | NOK |
| 45 | 285,60 | 12 852 | 10.01.2022 | 11:03:37 | XOSL | NOK |
| 57 | 285,60 | 16 279 | 10.01.2022 | 11:03:37 | XOSL | NOK |
| 47 | 285,40 | 13 414 | 10.01.2022 | 09:04:39 | XOSL | NOK |
| 45 | 285,40 | 12 843 | 10.01.2022 | 10:04:18 | XOSL | NOK |
| 46 | 285,40 | 13 128 | 10.01.2022 10:04:18 | XOSL | NOK | |
| 138 | 285,40 | 39 385 | 10.01.2022 11:04:43 | XOSL | NOK | |
| 46 | 285,40 | 13 128 | 10.01.2022 11:04:43 | XOSL | NOK | |
| 49 | 285,20 | 13 975 | 10.01.2022 09:34:58 | XOSL | NOK | |
| 48 | 285,20 | 13 690 | 10.01.2022 09:34:58 | XOSL | NOK | |
| 45 | 285,20 | 12 834 | 10.01.2022 09:49:33 | XOSL | NOK | |
| 89 | 285,20 | 25 383 | 10.01.2022 09:49:33 | XOSL | NOK | |
| 24 | 285,20 | 6 845 | 10.01.2022 10:00:37 | XOSL | NOK | |
| 67 | 285,20 | 19 108 | 10.01.2022 10:00:37 | XOSL | NOK | |
| 91 | 285,20 | 25 953 | 10.01.2022 11:05:02 | XOSL | NOK | |
| 49 | 285,20 | 13 975 | 10.01.2022 11:07:44 | XOSL | NOK | |
| 48 | 285,20 | 13 690 | 10.01.2022 11:07:44 | XOSL | NOK | |
| 47 | 285,00 | 13 395 | 10.01.2022 08:36:16 | XOSL | NOK | |
| 47 | 285,00 | 13 395 | 10.01.2022 09:43:02 | XOSL | NOK | |
| 45 | 285,00 | 12 825 | 10.01.2022 11:08:08 | XOSL | NOK | |
| 46 | 284,60 | 13 092 | 10.01.2022 11:15:10 | XOSL | NOK | |
| 45 | 284,60 | 12 807 | 10.01.2022 11:15:10 | XOSL | NOK | |
| 45 | 284,60 | 12 807 | 10.01.2022 11:20:45 | XOSL | NOK | |
| 44 | 284,60 | 12 522 | 10.01.2022 11:20:45 | XOSL | NOK | |
| 38 | 284,60 | 10 815 | 10.01.2022 11:20:45 | XOSL | NOK | |
| 47 | 284,60 | 13 376 | 10.01.2022 11:34:38 | XOSL | NOK | |
| 48 | 284,60 | 13 661 | 10.01.2022 11:58:26 | XOSL | NOK | |
| 142 | 284,60 | 40 413 | 10.01.2022 12:06:28 | XOSL | NOK | |
| 47 | 284,40 | 13 367 | 10.01.2022 11:24:04 | XOSL | NOK | |
| 45 | 284,40 | 12 798 | 10.01.2022 12:15:02 | XOSL | NOK | |
| 133 | 284,40 | 37 825 | 10.01.2022 12:15:02 | XOSL | NOK | |
| 47 | 284,40 | 13 367 | 10.01.2022 12:17:38 | XOSL | NOK | |
| 14 | 284,40 | 3 982 | 10.01.2022 12:17:38 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 32 | 284,40 | 9 101 | 10.01.2022 12:17:38 | XOSL | NOK | |
| 45 | 284,20 | 12 789 | 10.01.2022 11:37:41 | XOSL | NOK | |
| 102 | 284,20 | 28 988 | 10.01.2022 11:41:03 | XOSL | NOK | |
| 33 | 284,20 | 9 379 | 10.01.2022 11:41:03 | XOSL | NOK | |
| 47 | 284,20 | 13 357 | 10.01.2022 12:17:50 | XOSL | NOK | |
| 45 | 284,00 | 12 780 | 10.01.2022 12:20:53 | XOSL | NOK | |
| 45 | 284,00 | 12 780 | 10.01.2022 12:20:53 | XOSL | NOK | |
| 46 | 283,80 | 13 055 | 10.01.2022 12:25:06 | XOSL | NOK | |
| 139 | 283,80 | 39 448 | 10.01.2022 12:25:06 | XOSL | NOK | |
| 2 | 283,60 | 567 | 10.01.2022 12:25:06 | XOSL | NOK | |
| 46 | 283,60 | 13 046 | 10.01.2022 12:26:04 | XOSL | NOK | |
| 37 | 283,40 | 10 486 | 10.01.2022 12:27:52 | XOSL | NOK | |
| 46 | 283,20 | 13 027 | 10.01.2022 12:30:10 | XOSL | NOK | |
| 32 | 283,20 | 9 062 | 10.01.2022 13:22:59 | XOSL | NOK | |
| 36 | 283,20 | 10 195 | 10.01.2022 13:26:22 | XOSL | NOK | |
| 47 | 283,00 | 13 301 | 10.01.2022 12:34:53 | XOSL | NOK | |
| 55 | 283,00 | 15 565 | 10.01.2022 12:38:52 | XOSL | NOK | |
| 34 | 283,00 | 9 622 | 10.01.2022 12:38:52 | XOSL | NOK | |
| 46 | 283,00 | 13 018 | 10.01.2022 12:59:18 | XOSL | NOK | |
| 70 | 283,00 | 19 810 | 10.01.2022 13:45:17 | XOSL | NOK | |
| 45 | 282,80 | 12 726 | 10.01.2022 12:38:55 | XOSL | NOK | |
| 14 | 282,80 | 3 959 | 10.01.2022 12:51:35 | XOSL | NOK | |
| 32 | 282,80 | 9 050 | 10.01.2022 12:51:35 | XOSL | NOK | |
| 43 | 282,80 | 12 160 | 10.01.2022 12:51:35 | XOSL | NOK | |
| 2 | 282,80 | 566 | 10.01.2022 12:51:35 | XOSL | NOK | |
| 45 | 282,80 | 12 726 | 10.01.2022 12:51:35 | XOSL | NOK | |
| 28 | 282,80 | 7 918 | 10.01.2022 12:56:59 | XOSL | NOK | |
| 18 | 282,80 | 5 090 | 10.01.2022 12:57:20 | XOSL | NOK | |
| 29 | 282,80 | 8 201 | 10.01.2022 12:57:20 | XOSL | NOK | |
| 91 | 282,80 | 25 735 | 10.01.2022 13:18:47 | XOSL | NOK | |
| 18 | 282,80 | 5 090 | 10.01.2022 13:33:19 | XOSL | NOK | |
| 75 | 282,80 | 21 210 | 10.01.2022 13:33:19 | XOSL | NOK | |
| 94 | 282,80 | 26 583 | 10.01.2022 13:45:17 | XOSL | NOK | |
| 47 | 282,80 | 13 292 | 10.01.2022 13:48:31 | XOSL | NOK | |
| 45 | 282,60 | 12 717 | 10.01.2022 13:48:40 | XOSL | NOK | |
| 6 | 282,40 | 1 694 | 10.01.2022 13:55:29 | XOSL | NOK | |
| 44 | 282,40 | 12 426 | 10.01.2022 14:01:23 | XOSL | NOK | |
| 90 | 282,00 | 25 380 | 10.01.2022 14:05:59 | XOSL | NOK | |
| 3 | 282,00 | 846 | 10.01.2022 14:05:59 | XOSL | NOK | |
| 6 | 282,00 | 1 692 | 10.01.2022 14:05:59 | XOSL | NOK | |
| 30 | 282,00 | 8 460 | 10.01.2022 14:05:59 | XOSL | NOK | |
| 10 | 282,00 | 2 820 | 10.01.2022 14:05:59 | XOSL | NOK | |
| 45 | 281,80 | 12 681 | 10.01.2022 14:11:20 | XOSL | NOK | |
| 46 | 281,80 | 12 963 | 10.01.2022 14:16:32 | XOSL | NOK | |
| 49 | 281,60 | 13 798 | 10.01.2022 14:31:37 | XOSL | NOK | |
| 9 | 281,60 | 2 534 | 10.01.2022 14:41:52 | XOSL | NOK |
| Volume | Price per share | Total | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 39 | 281,60 | 10 982 | 10.01.2022 14:41:52 | XOSL | NOK | |
| 62 | 281,60 | 17 459 | 10.01.2022 14:52:15 | XOSL | NOK | |
| 45 | 281,40 | 12 663 | 10.01.2022 14:06:44 | XOSL | NOK | |
| 94 | 281,40 | 26 452 | 10.01.2022 14:30:02 | XOSL | NOK | |
| 46 | 281,20 | 12 935 | 10.01.2022 14:21:13 | XOSL | NOK | |
| 47 | 281,20 | 13 216 | 10.01.2022 14:52:46 | XOSL | NOK | |
| 2 | 281,20 | 562 | 10.01.2022 14:52:46 | XOSL | NOK | |
| 48 | 281,20 | 13 498 | 10.01.2022 14:57:45 | XOSL | NOK | |
| 45 | 281,00 | 12 645 | 10.01.2022 14:21:17 | XOSL | NOK | |
| 17 | 280,60 | 4 770 | 10.01.2022 15:14:35 | XOSL | NOK |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.