Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Indra Sistemas S.A.

Transaction in Own Shares • Dec 13, 2024

1841_rns_2024-12-13_ccc67d5c-fbb1-40ee-a094-c1814db126bb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Alcobendas, 13 de diciembre de 2024

De conformidad con lo dispuesto en el artículo 227 de la Ley 6/2023, de 17 de marzo de los Mercados de Valores y de los Servicios de Inversión, Indra Sistemas, S.A. (la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) 2016/1052, la Sociedad comunica las operaciones realizadas desde el pasado 11 de diciembre de 2024 en el marco del Programa Temporal de Recompra de acciones hecho público mediante comunicado de Otra Información Relevante de fecha 29 de noviembre de 2024 con número de registro 31.576.

Resumen de las operaciones:

Fecha Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
Medio
Bruto		 Precio
Medio
Neto		 Cánones
11/12/2024 ES0118594417 X-MAD compra 50.000 17,213 17,215 79
12/12/2024 ES0118594417 X-MAD compra 50.000 17,173 17,175 85
13/12/2024 ES0118594417 X-MAD compra 40.000 17,236 17,238 72

Adicionalmente, la Sociedad comunica que, al haberse alcanzado el número máximo de acciones finalmente fijado bajo el Programa de Recompra tras la última de las operaciones antes referidas (490.000 acciones, representativas del 0,28% del capital social de la Sociedad), se procede a dar por finalizado el Programa con anterioridad a la fecha límite de vigencia (fijada para el día 31 de diciembre de 2024).

Igualmente, la Sociedad comunica la reactivación, con fecha 16 de diciembre de 2024, del contrato de liquidez que tiene suscrito con Banco Santander, S.A.

Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período indicado (del 11 de diciembre al 13 de diciembre de 2024):

Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
11/12/2024 9:07:14 ES0118594417 X-MAD compra 501 17,130
11/12/2024 9:12:16 ES0118594417 X-MAD compra 411 17,160
11/12/2024 9:16:10 ES0118594417 X-MAD compra 410 17,160
11/12/2024 9:16:10 ES0118594417 X-MAD compra 88 17,160
11/12/2024 9:16:10 ES0118594417 X-MAD compra 151 17,160
11/12/2024 9:22:48 ES0118594417 X-MAD compra 583 17,130
11/12/2024 9:22:48 ES0118594417 X-MAD compra 36 17,130
11/12/2024 9:28:04 ES0118594417 X-MAD compra 518 17,090
11/12/2024 9:33:49 ES0118594417 X-MAD compra 198 17,150
11/12/2024 9:33:49 ES0118594417 X-MAD compra 411 17,150
11/12/2024 9:38:25 ES0118594417 X-MAD compra 387 17,150
11/12/2024 9:47:09 ES0118594417 X-MAD compra 655 17,120
11/12/2024 9:55:10 ES0118594417 X-MAD compra 35 17,090
11/12/2024 9:55:10 ES0118594417 X-MAD compra 6 17,090
11/12/2024 9:55:10 ES0118594417 X-MAD compra 515 17,090
11/12/2024 10:02:05 ES0118594417 X-MAD compra 455 17,080
11/12/2024 10:02:05 ES0118594417 X-MAD compra 46 17,080
11/12/2024 10:02:05 ES0118594417 X-MAD compra 617 17,080
11/12/2024 10:07:59 ES0118594417 X-MAD compra 140 17,140
11/12/2024 10:07:59 ES0118594417 X-MAD compra 288 17,140
11/12/2024 10:21:11 ES0118594417 X-MAD compra 650 17,130
11/12/2024 10:22:49 ES0118594417 X-MAD compra 165 17,130
11/12/2024 10:22:49 ES0118594417 X-MAD compra 383 17,130
11/12/2024 10:29:54 ES0118594417 X-MAD compra 34 17,120
11/12/2024 10:30:04 ES0118594417 X-MAD compra 138 17,120
11/12/2024 10:30:04 ES0118594417 X-MAD compra 28 17,120
11/12/2024 10:30:14 ES0118594417 X-MAD compra 276 17,120
11/12/2024 10:40:30 ES0118594417 X-MAD compra 610 17,150
11/12/2024 10:48:31 ES0118594417 X-MAD compra 394 17,160
11/12/2024 11:02:14 ES0118594417 X-MAD compra 122 17,180
11/12/2024 11:02:27 ES0118594417 X-MAD compra 360 17,180
11/12/2024 11:02:27 ES0118594417 X-MAD compra 676 17,180
11/12/2024 11:02:27 ES0118594417 X-MAD compra 797 17,180
11/12/2024 11:02:27 ES0118594417 X-MAD compra 595 17,180
11/12/2024 11:15:37 ES0118594417 X-MAD compra 383 17,180
11/12/2024 11:18:34 ES0118594417 X-MAD compra 643 17,190
11/12/2024 11:21:51 ES0118594417 X-MAD compra 523 17,180
11/12/2024 11:21:51 ES0118594417 X-MAD compra 175 17,180
11/12/2024 11:21:51 ES0118594417 X-MAD compra 18 17,180
11/12/2024 11:32:07 ES0118594417 X-MAD compra 492 17,170
11/12/2024 11:32:20 ES0118594417 X-MAD compra 589 17,220
11/12/2024 11:36:21 ES0118594417 X-MAD compra 437 17,210
11/12/2024 11:47:34 ES0118594417 X-MAD compra 438 17,240
11/12/2024 11:47:34 ES0118594417 X-MAD compra 235 17,240
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
11/12/2024 11:51:05 ES0118594417 X-MAD compra 536 17,240
11/12/2024 11:56:33 ES0118594417 X-MAD compra 385 17,220
11/12/2024 11:56:33 ES0118594417 X-MAD compra 161 17,220
11/12/2024 12:05:30 ES0118594417 X-MAD compra 596 17,210
11/12/2024 12:10:57 ES0118594417 X-MAD compra 348 17,220
11/12/2024 12:10:57 ES0118594417 X-MAD compra 64 17,220
11/12/2024 12:18:17 ES0118594417 X-MAD compra 629 17,200
11/12/2024 12:25:57 ES0118594417 X-MAD compra 389 17,220
11/12/2024 12:25:57 ES0118594417 X-MAD compra 133 17,220
11/12/2024 12:37:24 ES0118594417 X-MAD compra 338 17,200
11/12/2024 12:38:44 ES0118594417 X-MAD compra 161 17,200
11/12/2024 12:51:37 ES0118594417 X-MAD compra 582 17,220
11/12/2024 12:53:39 ES0118594417 X-MAD compra 336 17,220
11/12/2024 12:53:39 ES0118594417 X-MAD compra 76 17,220
11/12/2024 13:02:08 ES0118594417 X-MAD compra 616 17,200
11/12/2024 13:09:53 ES0118594417 X-MAD compra 273 17,190
11/12/2024 13:09:53 ES0118594417 X-MAD compra 288 17,190
11/12/2024 13:18:42 ES0118594417 X-MAD compra 246 17,200
11/12/2024 13:18:42 ES0118594417 X-MAD compra 165 17,200
11/12/2024 13:18:57 ES0118594417 X-MAD compra 468 17,200
11/12/2024 13:18:57 ES0118594417 X-MAD compra 454 17,200
11/12/2024 13:18:57 ES0118594417 X-MAD compra 495 17,200
11/12/2024 13:26:08 ES0118594417 X-MAD compra 326 17,220
11/12/2024 13:32:49 ES0118594417 X-MAD compra 129 17,230
11/12/2024 13:32:49 ES0118594417 X-MAD compra 528 17,230
11/12/2024 13:57:42 ES0118594417 X-MAD compra 522 17,230
11/12/2024 13:57:42 ES0118594417 X-MAD compra 466 17,230
11/12/2024 13:57:42 ES0118594417 X-MAD compra 636 17,230
11/12/2024 13:57:42 ES0118594417 X-MAD compra 387 17,230
11/12/2024 14:03:44 ES0118594417 X-MAD compra 165 17,210
11/12/2024 14:03:44 ES0118594417 X-MAD compra 96 17,210
11/12/2024 14:04:28 ES0118594417 X-MAD compra 352 17,210
11/12/2024 14:04:28 ES0118594417 X-MAD compra 41 17,210
11/12/2024 14:11:44 ES0118594417 X-MAD compra 338 17,210
11/12/2024 14:11:44 ES0118594417 X-MAD compra 175 17,210
11/12/2024 14:11:44 ES0118594417 X-MAD compra 73 17,210
11/12/2024 14:29:48 ES0118594417 X-MAD compra 216 17,230
11/12/2024 14:30:08 ES0118594417 X-MAD compra 225 17,230
11/12/2024 14:30:08 ES0118594417 X-MAD compra 559 17,230
11/12/2024 14:30:08 ES0118594417 X-MAD compra 461 17,230
11/12/2024 14:42:34 ES0118594417 X-MAD compra 622 17,220
11/12/2024 15:01:30 ES0118594417 X-MAD compra 597 17,270
11/12/2024 15:01:30 ES0118594417 X-MAD compra 499 17,270
11/12/2024 15:05:34 ES0118594417 X-MAD compra 609 17,270
11/12/2024 15:10:40 ES0118594417 X-MAD compra 106 17,260
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
11/12/2024 15:11:19 ES0118594417 X-MAD compra 252 17,260
11/12/2024 15:11:19 ES0118594417 X-MAD compra 28 17,260
11/12/2024 15:20:18 ES0118594417 X-MAD compra 618 17,250
11/12/2024 15:32:31 ES0118594417 X-MAD compra 462 17,270
11/12/2024 15:32:32 ES0118594417 X-MAD compra 165 17,270
11/12/2024 15:32:32 ES0118594417 X-MAD compra 368 17,270
11/12/2024 15:45:44 ES0118594417 X-MAD compra 3 17,280
11/12/2024 15:45:44 ES0118594417 X-MAD compra 417 17,280
11/12/2024 15:45:44 ES0118594417 X-MAD compra 166 17,280
11/12/2024 15:45:44 ES0118594417 X-MAD compra 538 17,280
11/12/2024 15:50:39 ES0118594417 X-MAD compra 583 17,270
11/12/2024 15:50:39 ES0118594417 X-MAD compra 271 17,270
11/12/2024 15:58:23 ES0118594417 X-MAD compra 829 17,250
11/12/2024 16:02:12 ES0118594417 X-MAD compra 521 17,230
11/12/2024 16:07:34 ES0118594417 X-MAD compra 560 17,230
11/12/2024 16:16:26 ES0118594417 X-MAD compra 165 17,230
11/12/2024 16:16:26 ES0118594417 X-MAD compra 105 17,230
11/12/2024 16:16:26 ES0118594417 X-MAD compra 245 17,230
11/12/2024 16:19:42 ES0118594417 X-MAD compra 663 17,220
11/12/2024 16:22:28 ES0118594417 X-MAD compra 664 17,220
11/12/2024 16:26:17 ES0118594417 X-MAD compra 354 17,220
11/12/2024 16:26:17 ES0118594417 X-MAD compra 20 17,220
11/12/2024 16:26:17 ES0118594417 X-MAD compra 162 17,220
11/12/2024 16:34:05 ES0118594417 X-MAD compra 523 17,240
11/12/2024 16:34:05 ES0118594417 X-MAD compra 60 17,240
11/12/2024 16:34:05 ES0118594417 X-MAD compra 529 17,240
11/12/2024 16:38:27 ES0118594417 X-MAD compra 610 17,230
11/12/2024 16:42:02 ES0118594417 X-MAD compra 556 17,240
11/12/2024 16:49:58 ES0118594417 X-MAD compra 500 17,250
11/12/2024 16:49:58 ES0118594417 X-MAD compra 100 17,250
11/12/2024 16:49:58 ES0118594417 X-MAD compra 472 17,250
11/12/2024 16:54:05 ES0118594417 X-MAD compra 390 17,240
11/12/2024 16:55:11 ES0118594417 X-MAD compra 101 17,240
11/12/2024 16:55:20 ES0118594417 X-MAD compra 210 17,240
11/12/2024 16:55:20 ES0118594417 X-MAD compra 407 17,240
11/12/2024 17:03:10 ES0118594417 X-MAD compra 438 17,250
11/12/2024 17:03:10 ES0118594417 X-MAD compra 72 17,250
11/12/2024 17:03:11 ES0118594417 X-MAD compra 147 17,250
11/12/2024 17:03:11 ES0118594417 X-MAD compra 5 17,250
11/12/2024 17:03:11 ES0118594417 X-MAD compra 165 17,250
11/12/2024 17:03:11 ES0118594417 X-MAD compra 104 17,250
11/12/2024 17:03:11 ES0118594417 X-MAD compra 4 17,250
11/12/2024 17:03:11 ES0118594417 X-MAD compra 3 17,250
11/12/2024 17:03:11 ES0118594417 X-MAD compra 109 17,250
11/12/2024 17:03:11 ES0118594417 X-MAD compra 119 17,250
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
11/12/2024 17:06:19 ES0118594417 X-MAD compra 19 17,270
11/12/2024 17:06:19 ES0118594417 X-MAD compra 66 17,270
11/12/2024 17:08:28 ES0118594417 X-MAD compra 548 17,270
11/12/2024 17:08:28 ES0118594417 X-MAD compra 152 17,270
11/12/2024 17:18:38 ES0118594417 X-MAD compra 565 17,290
11/12/2024 17:18:38 ES0118594417 X-MAD compra 844 17,290
11/12/2024 17:18:38 ES0118594417 X-MAD compra 402 17,290
11/12/2024 17:18:38 ES0118594417 X-MAD compra 514 17,290
11/12/2024 17:21:44 ES0118594417 X-MAD compra 225 17,280
11/12/2024 17:22:57 ES0118594417 X-MAD compra 335 17,280
11/12/2024 17:24:22 ES0118594417 X-MAD compra 464 17,280
11/12/2024 17:27:04 ES0118594417 X-MAD compra 604 17,280
12/12/2024 9:00:27 ES0118594417 X-MAD compra 48 17,360
12/12/2024 9:01:04 ES0118594417 X-MAD compra 431 17,450
12/12/2024 9:05:42 ES0118594417 X-MAD compra 520 17,410
12/12/2024 9:11:38 ES0118594417 X-MAD compra 625 17,320
12/12/2024 9:11:38 ES0118594417 X-MAD compra 31 17,320
12/12/2024 9:15:10 ES0118594417 X-MAD compra 430 17,300
12/12/2024 9:22:40 ES0118594417 X-MAD compra 700 17,260
12/12/2024 9:22:40 ES0118594417 X-MAD compra 8 17,260
12/12/2024 9:30:38 ES0118594417 X-MAD compra 308 17,270
12/12/2024 9:31:00 ES0118594417 X-MAD compra 203 17,270
12/12/2024 9:34:36 ES0118594417 X-MAD compra 519 17,280
12/12/2024 9:44:13 ES0118594417 X-MAD compra 642 17,280
12/12/2024 9:45:04 ES0118594417 X-MAD compra 15 17,280
12/12/2024 9:45:04 ES0118594417 X-MAD compra 397 17,280
12/12/2024 9:51:16 ES0118594417 X-MAD compra 606 17,280
12/12/2024 10:02:57 ES0118594417 X-MAD compra 464 17,280
12/12/2024 10:02:57 ES0118594417 X-MAD compra 569 17,280
12/12/2024 10:07:07 ES0118594417 X-MAD compra 562 17,270
12/12/2024 10:14:17 ES0118594417 X-MAD compra 404 17,250
12/12/2024 10:24:23 ES0118594417 X-MAD compra 710 17,240
12/12/2024 10:30:11 ES0118594417 X-MAD compra 163 17,200
12/12/2024 10:30:11 ES0118594417 X-MAD compra 173 17,200
12/12/2024 10:30:11 ES0118594417 X-MAD compra 206 17,200
12/12/2024 10:42:51 ES0118594417 X-MAD compra 454 17,190
12/12/2024 10:44:53 ES0118594417 X-MAD compra 230 17,190
12/12/2024 10:44:54 ES0118594417 X-MAD compra 325 17,190
12/12/2024 10:48:57 ES0118594417 X-MAD compra 356 17,180
12/12/2024 10:48:57 ES0118594417 X-MAD compra 99 17,180
12/12/2024 10:55:24 ES0118594417 X-MAD compra 700 17,160
12/12/2024 10:55:24 ES0118594417 X-MAD compra 11 17,160
12/12/2024 10:55:24 ES0118594417 X-MAD compra 198 17,160
12/12/2024 11:00:15 ES0118594417 X-MAD compra 164 17,140
12/12/2024 11:00:15 ES0118594417 X-MAD compra 173 17,140
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
12/12/2024 11:00:15 ES0118594417 X-MAD compra 228 17,140
12/12/2024 11:07:27 ES0118594417 X-MAD compra 498 17,140
12/12/2024 11:12:22 ES0118594417 X-MAD compra 307 17,130
12/12/2024 11:12:22 ES0118594417 X-MAD compra 278 17,130
12/12/2024 11:20:11 ES0118594417 X-MAD compra 376 17,130
12/12/2024 11:20:11 ES0118594417 X-MAD compra 209 17,130
12/12/2024 11:20:11 ES0118594417 X-MAD compra 550 17,130
12/12/2024 11:24:56 ES0118594417 X-MAD compra 118 17,130
12/12/2024 11:24:56 ES0118594417 X-MAD compra 264 17,130
12/12/2024 11:24:56 ES0118594417 X-MAD compra 55 17,130
12/12/2024 11:24:56 ES0118594417 X-MAD compra 74 17,130
12/12/2024 11:25:05 ES0118594417 X-MAD compra 43 17,130
12/12/2024 11:30:24 ES0118594417 X-MAD compra 32 17,120
12/12/2024 11:30:24 ES0118594417 X-MAD compra 481 17,120
12/12/2024 11:38:01 ES0118594417 X-MAD compra 103 17,140
12/12/2024 11:38:01 ES0118594417 X-MAD compra 203 17,140
12/12/2024 11:39:28 ES0118594417 X-MAD compra 326 17,150
12/12/2024 11:48:48 ES0118594417 X-MAD compra 395 17,180
12/12/2024 11:53:36 ES0118594417 X-MAD compra 712 17,170
12/12/2024 12:04:11 ES0118594417 X-MAD compra 25 17,160
12/12/2024 12:04:50 ES0118594417 X-MAD compra 285 17,160
12/12/2024 12:05:14 ES0118594417 X-MAD compra 212 17,180
12/12/2024 12:05:14 ES0118594417 X-MAD compra 368 17,180
12/12/2024 12:05:14 ES0118594417 X-MAD compra 38 17,180
12/12/2024 12:05:15 ES0118594417 X-MAD compra 86 17,180
12/12/2024 12:10:22 ES0118594417 X-MAD compra 164 17,170
12/12/2024 12:10:31 ES0118594417 X-MAD compra 107 17,170
12/12/2024 12:10:31 ES0118594417 X-MAD compra 173 17,170
12/12/2024 12:10:31 ES0118594417 X-MAD compra 164 17,170
12/12/2024 12:18:38 ES0118594417 X-MAD compra 419 17,190
12/12/2024 12:28:01 ES0118594417 X-MAD compra 65 17,160
12/12/2024 12:28:01 ES0118594417 X-MAD compra 540 17,160
12/12/2024 12:45:47 ES0118594417 X-MAD compra 546 17,160
12/12/2024 12:45:47 ES0118594417 X-MAD compra 495 17,160
12/12/2024 12:58:13 ES0118594417 X-MAD compra 138 17,130
12/12/2024 12:58:13 ES0118594417 X-MAD compra 454 17,130
12/12/2024 13:10:01 ES0118594417 X-MAD compra 84 17,140
12/12/2024 13:10:01 ES0118594417 X-MAD compra 167 17,140
12/12/2024 13:14:40 ES0118594417 X-MAD compra 411 17,150
12/12/2024 13:14:40 ES0118594417 X-MAD compra 208 17,150
12/12/2024 13:14:40 ES0118594417 X-MAD compra 268 17,150
12/12/2024 13:14:40 ES0118594417 X-MAD compra 1.132 17,150
12/12/2024 13:19:40 ES0118594417 X-MAD compra 248 17,130
12/12/2024 13:19:40 ES0118594417 X-MAD compra 131 17,130
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
12/12/2024 13:19:40 ES0118594417 X-MAD compra 138 17,130
12/12/2024 13:26:52 ES0118594417 X-MAD compra 5 17,140
12/12/2024 13:27:31 ES0118594417 X-MAD compra 98 17,140
12/12/2024 13:27:31 ES0118594417 X-MAD compra 706 17,140
12/12/2024 13:27:31 ES0118594417 X-MAD compra 92 17,140
12/12/2024 13:33:55 ES0118594417 X-MAD compra 167 17,120
12/12/2024 13:33:55 ES0118594417 X-MAD compra 182 17,120
12/12/2024 13:35:05 ES0118594417 X-MAD compra 51 17,120
12/12/2024 13:40:56 ES0118594417 X-MAD compra 315 17,120
12/12/2024 13:40:56 ES0118594417 X-MAD compra 325 17,120
12/12/2024 13:52:44 ES0118594417 X-MAD compra 563 17,110
12/12/2024 13:55:33 ES0118594417 X-MAD compra 167 17,110
12/12/2024 13:55:33 ES0118594417 X-MAD compra 310 17,110
12/12/2024 14:06:33 ES0118594417 X-MAD compra 600 17,120
12/12/2024 14:10:00 ES0118594417 X-MAD compra 130 17,120
12/12/2024 14:10:00 ES0118594417 X-MAD compra 19 17,120
12/12/2024 14:10:00 ES0118594417 X-MAD compra 167 17,120
12/12/2024 14:15:14 ES0118594417 X-MAD compra 213 17,140
12/12/2024 14:18:33 ES0118594417 X-MAD compra 99 17,140
12/12/2024 14:18:43 ES0118594417 X-MAD compra 326 17,140
12/12/2024 14:21:22 ES0118594417 X-MAD compra 199 17,170
12/12/2024 14:26:35 ES0118594417 X-MAD compra 564 17,190
12/12/2024 14:33:26 ES0118594417 X-MAD compra 471 17,170
12/12/2024 14:43:33 ES0118594417 X-MAD compra 390 17,150
12/12/2024 14:43:33 ES0118594417 X-MAD compra 125 17,150
12/12/2024 14:43:33 ES0118594417 X-MAD compra 48 17,150
12/12/2024 14:57:33 ES0118594417 X-MAD compra 345 17,140
12/12/2024 14:57:33 ES0118594417 X-MAD compra 79 17,140
12/12/2024 14:57:33 ES0118594417 X-MAD compra 616 17,140
12/12/2024 15:13:39 ES0118594417 X-MAD compra 527 17,160
12/12/2024 15:13:39 ES0118594417 X-MAD compra 544 17,160
12/12/2024 15:22:02 ES0118594417 X-MAD compra 297 17,150
12/12/2024 15:22:02 ES0118594417 X-MAD compra 276 17,150
12/12/2024 15:27:11 ES0118594417 X-MAD compra 159 17,130
12/12/2024 15:27:11 ES0118594417 X-MAD compra 248 17,130
12/12/2024 15:34:09 ES0118594417 X-MAD compra 716 17,160
12/12/2024 15:48:41 ES0118594417 X-MAD compra 502 17,170
12/12/2024 15:48:41 ES0118594417 X-MAD compra 506 17,170
12/12/2024 15:48:41 ES0118594417 X-MAD compra 192 17,170
12/12/2024 15:48:41 ES0118594417 X-MAD compra 437 17,170
12/12/2024 15:53:21 ES0118594417 X-MAD compra 106 17,170
12/12/2024 15:53:21 ES0118594417 X-MAD compra 229 17,170
12/12/2024 15:54:13 ES0118594417 X-MAD compra 53 17,170
12/12/2024 15:58:15 ES0118594417 X-MAD compra 167 17,170
12/12/2024 15:58:20 ES0118594417 X-MAD compra 501 17,170
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
12/12/2024 16:02:05 ES0118594417 X-MAD compra 524 17,170
12/12/2024 16:09:26 ES0118594417 X-MAD compra 149 17,160
12/12/2024 16:09:26 ES0118594417 X-MAD compra 207 17,160
12/12/2024 16:09:26 ES0118594417 X-MAD compra 58 17,160
12/12/2024 16:09:28 ES0118594417 X-MAD compra 54 17,160
12/12/2024 16:17:27 ES0118594417 X-MAD compra 563 17,130
12/12/2024 16:26:15 ES0118594417 X-MAD compra 168 17,160
12/12/2024 16:26:15 ES0118594417 X-MAD compra 134 17,160
12/12/2024 16:26:15 ES0118594417 X-MAD compra 140 17,160
12/12/2024 16:26:59 ES0118594417 X-MAD compra 88 17,160
12/12/2024 16:26:59 ES0118594417 X-MAD compra 437 17,160
12/12/2024 16:26:59 ES0118594417 X-MAD compra 170 17,160
12/12/2024 16:26:59 ES0118594417 X-MAD compra 173 17,160
12/12/2024 16:26:59 ES0118594417 X-MAD compra 312 17,160
12/12/2024 16:30:17 ES0118594417 X-MAD compra 486 17,130
12/12/2024 16:34:38 ES0118594417 X-MAD compra 155 17,120
12/12/2024 16:34:38 ES0118594417 X-MAD compra 256 17,120
12/12/2024 16:34:38 ES0118594417 X-MAD compra 354 17,120
12/12/2024 16:34:38 ES0118594417 X-MAD compra 257 17,120
12/12/2024 16:39:04 ES0118594417 X-MAD compra 22 17,110
12/12/2024 16:39:04 ES0118594417 X-MAD compra 22 17,110
12/12/2024 16:39:04 ES0118594417 X-MAD compra 576 17,110
12/12/2024 16:50:10 ES0118594417 X-MAD compra 500 17,150
12/12/2024 16:50:10 ES0118594417 X-MAD compra 508 17,150
12/12/2024 16:55:08 ES0118594417 X-MAD compra 587 17,130
12/12/2024 16:55:08 ES0118594417 X-MAD compra 376 17,130
12/12/2024 16:55:08 ES0118594417 X-MAD compra 180 17,130
12/12/2024 17:06:11 ES0118594417 X-MAD compra 494 17,140
12/12/2024 17:06:11 ES0118594417 X-MAD compra 155 17,140
12/12/2024 17:06:11 ES0118594417 X-MAD compra 708 17,140
12/12/2024 17:11:46 ES0118594417 X-MAD compra 546 17,130
12/12/2024 17:11:46 ES0118594417 X-MAD compra 538 17,130
12/12/2024 17:11:46 ES0118594417 X-MAD compra 192 17,130
12/12/2024 17:21:53 ES0118594417 X-MAD compra 135 17,140
12/12/2024 17:26:26 ES0118594417 X-MAD compra 70 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 574 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 321 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 167 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 280 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 2 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 1 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 564 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 16 17,160
12/12/2024 17:26:26 ES0118594417 X-MAD compra 462 17,160
12/12/2024 17:27:12 ES0118594417 X-MAD compra 3 17,150
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
12/12/2024 17:27:12 ES0118594417 X-MAD compra 722 17,150
13/12/2024 9:00:12 ES0118594417 X-MAD compra 200 17,080
13/12/2024 9:01:44 ES0118594417 X-MAD compra 166 17,160
13/12/2024 9:01:44 ES0118594417 X-MAD compra 79 17,170
13/12/2024 9:07:11 ES0118594417 X-MAD compra 524 17,150
13/12/2024 9:13:23 ES0118594417 X-MAD compra 55 17,140
13/12/2024 9:13:23 ES0118594417 X-MAD compra 429 17,140
13/12/2024 9:19:46 ES0118594417 X-MAD compra 49 17,160
13/12/2024 9:19:51 ES0118594417 X-MAD compra 66 17,170
13/12/2024 9:19:51 ES0118594417 X-MAD compra 473 17,170
13/12/2024 9:27:00 ES0118594417 X-MAD compra 414 17,200
13/12/2024 9:31:18 ES0118594417 X-MAD compra 602 17,200
13/12/2024 9:44:32 ES0118594417 X-MAD compra 497 17,210
13/12/2024 9:46:27 ES0118594417 X-MAD compra 356 17,210
13/12/2024 9:46:27 ES0118594417 X-MAD compra 94 17,210
13/12/2024 9:55:46 ES0118594417 X-MAD compra 596 17,180
13/12/2024 10:04:29 ES0118594417 X-MAD compra 21 17,190
13/12/2024 10:09:33 ES0118594417 X-MAD compra 455 17,190
13/12/2024 10:09:33 ES0118594417 X-MAD compra 113 17,190
13/12/2024 10:09:33 ES0118594417 X-MAD compra 175 17,190
13/12/2024 10:09:33 ES0118594417 X-MAD compra 297 17,190
13/12/2024 10:22:52 ES0118594417 X-MAD compra 513 17,190
13/12/2024 10:27:55 ES0118594417 X-MAD compra 13 17,190
13/12/2024 10:32:57 ES0118594417 X-MAD compra 463 17,190
13/12/2024 10:45:28 ES0118594417 X-MAD compra 420 17,200
13/12/2024 10:45:28 ES0118594417 X-MAD compra 541 17,200
13/12/2024 10:51:14 ES0118594417 X-MAD compra 80 17,210
13/12/2024 10:51:14 ES0118594417 X-MAD compra 371 17,210
13/12/2024 10:55:43 ES0118594417 X-MAD compra 147 17,230
13/12/2024 10:55:43 ES0118594417 X-MAD compra 579 17,230
13/12/2024 10:55:43 ES0118594417 X-MAD compra 146 17,230
13/12/2024 11:00:24 ES0118594417 X-MAD compra 289 17,230
13/12/2024 11:00:24 ES0118594417 X-MAD compra 303 17,230
13/12/2024 11:04:31 ES0118594417 X-MAD compra 17 17,200
13/12/2024 11:04:35 ES0118594417 X-MAD compra 195 17,210
13/12/2024 11:06:55 ES0118594417 X-MAD compra 173 17,210
13/12/2024 11:11:41 ES0118594417 X-MAD compra 595 17,210
13/12/2024 11:23:55 ES0118594417 X-MAD compra 458 17,210
13/12/2024 11:23:55 ES0118594417 X-MAD compra 553 17,210
13/12/2024 11:25:10 ES0118594417 X-MAD compra 91 17,210
13/12/2024 11:25:13 ES0118594417 X-MAD compra 88 17,210
13/12/2024 11:25:13 ES0118594417 X-MAD compra 400 17,210
13/12/2024 11:31:50 ES0118594417 X-MAD compra 418 17,190
13/12/2024 11:49:05 ES0118594417 X-MAD compra 93 17,230
13/12/2024 11:49:05 ES0118594417 X-MAD compra 19 17,230
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
13/12/2024 11:49:05 ES0118594417 X-MAD compra 379 17,230
13/12/2024 11:49:05 ES0118594417 X-MAD compra 166 17,230
13/12/2024 11:49:05 ES0118594417 X-MAD compra 425 17,230
13/12/2024 11:58:29 ES0118594417 X-MAD compra 585 17,230
13/12/2024 11:58:29 ES0118594417 X-MAD compra 543 17,230
13/12/2024 12:08:12 ES0118594417 X-MAD compra 411 17,220
13/12/2024 12:27:24 ES0118594417 X-MAD compra 365 17,210
13/12/2024 12:27:24 ES0118594417 X-MAD compra 296 17,210
13/12/2024 12:27:24 ES0118594417 X-MAD compra 536 17,210
13/12/2024 12:40:01 ES0118594417 X-MAD compra 131 17,220
13/12/2024 12:40:01 ES0118594417 X-MAD compra 344 17,220
13/12/2024 12:46:08 ES0118594417 X-MAD compra 536 17,220
13/12/2024 12:49:33 ES0118594417 X-MAD compra 293 17,220
13/12/2024 12:49:33 ES0118594417 X-MAD compra 81 17,220
13/12/2024 13:00:23 ES0118594417 X-MAD compra 622 17,230
13/12/2024 13:23:48 ES0118594417 X-MAD compra 191 17,260
13/12/2024 13:23:48 ES0118594417 X-MAD compra 30 17,260
13/12/2024 13:23:48 ES0118594417 X-MAD compra 262 17,260
13/12/2024 13:23:55 ES0118594417 X-MAD compra 388 17,260
13/12/2024 13:23:55 ES0118594417 X-MAD compra 152 17,260
13/12/2024 13:23:55 ES0118594417 X-MAD compra 355 17,260
13/12/2024 13:23:55 ES0118594417 X-MAD compra 110 17,260
13/12/2024 13:23:55 ES0118594417 X-MAD compra 29 17,260
13/12/2024 13:23:55 ES0118594417 X-MAD compra 175 17,260
13/12/2024 13:23:55 ES0118594417 X-MAD compra 104 17,260
13/12/2024 13:23:55 ES0118594417 X-MAD compra 540 17,260
13/12/2024 13:34:56 ES0118594417 X-MAD compra 81 17,250
13/12/2024 13:34:56 ES0118594417 X-MAD compra 826 17,250
13/12/2024 13:34:56 ES0118594417 X-MAD compra 648 17,250
13/12/2024 13:40:19 ES0118594417 X-MAD compra 280 17,240
13/12/2024 13:40:19 ES0118594417 X-MAD compra 194 17,240
13/12/2024 14:05:25 ES0118594417 X-MAD compra 427 17,230
13/12/2024 14:05:25 ES0118594417 X-MAD compra 109 17,230
13/12/2024 14:05:25 ES0118594417 X-MAD compra 459 17,230
13/12/2024 14:09:06 ES0118594417 X-MAD compra 585 17,230
13/12/2024 14:12:29 ES0118594417 X-MAD compra 559 17,210
13/12/2024 14:43:49 ES0118594417 X-MAD compra 371 17,240
13/12/2024 14:43:49 ES0118594417 X-MAD compra 581 17,240
13/12/2024 14:43:49 ES0118594417 X-MAD compra 504 17,240
13/12/2024 14:57:01 ES0118594417 X-MAD compra 117 17,260
13/12/2024 14:57:01 ES0118594417 X-MAD compra 175 17,260
13/12/2024 14:57:01 ES0118594417 X-MAD compra 460 17,260
13/12/2024 14:57:01 ES0118594417 X-MAD compra 509 17,260
13/12/2024 15:05:00 ES0118594417 X-MAD compra 21 17,320
13/12/2024 15:05:00 ES0118594417 X-MAD compra 439 17,320
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
13/12/2024 15:13:08 ES0118594417 X-MAD compra 607 17,300
13/12/2024 15:20:50 ES0118594417 X-MAD compra 372 17,310
13/12/2024 15:28:50 ES0118594417 X-MAD compra 597 17,280
13/12/2024 15:35:48 ES0118594417 X-MAD compra 616 17,250
13/12/2024 15:40:21 ES0118594417 X-MAD compra 469 17,270
13/12/2024 15:45:11 ES0118594417 X-MAD compra 152 17,280
13/12/2024 15:45:14 ES0118594417 X-MAD compra 422 17,280
13/12/2024 15:48:19 ES0118594417 X-MAD compra 66 17,270
13/12/2024 15:48:19 ES0118594417 X-MAD compra 420 17,270
13/12/2024 15:56:36 ES0118594417 X-MAD compra 424 17,260
13/12/2024 15:56:36 ES0118594417 X-MAD compra 166 17,260
13/12/2024 15:56:36 ES0118594417 X-MAD compra 83 17,260
13/12/2024 16:00:00 ES0118594417 X-MAD compra 92 17,280
13/12/2024 16:00:45 ES0118594417 X-MAD compra 552 17,270
13/12/2024 16:07:08 ES0118594417 X-MAD compra 138 17,250
13/12/2024 16:07:43 ES0118594417 X-MAD compra 306 17,250
13/12/2024 16:15:01 ES0118594417 X-MAD compra 333 17,280
13/12/2024 16:15:01 ES0118594417 X-MAD compra 208 17,280
13/12/2024 16:17:39 ES0118594417 X-MAD compra 55 17,260
13/12/2024 16:17:39 ES0118594417 X-MAD compra 367 17,260
13/12/2024 16:22:54 ES0118594417 X-MAD compra 216 17,250
13/12/2024 16:22:54 ES0118594417 X-MAD compra 174 17,250
13/12/2024 16:22:57 ES0118594417 X-MAD compra 1 17,260
13/12/2024 16:23:46 ES0118594417 X-MAD compra 345 17,260
13/12/2024 16:25:17 ES0118594417 X-MAD compra 80 17,270
13/12/2024 16:25:17 ES0118594417 X-MAD compra 1 17,270
13/12/2024 16:25:17 ES0118594417 X-MAD compra 11 17,270
13/12/2024 16:25:17 ES0118594417 X-MAD compra 99 17,270
13/12/2024 16:25:17 ES0118594417 X-MAD compra 107 17,270
13/12/2024 16:25:17 ES0118594417 X-MAD compra 31 17,270
13/12/2024 16:25:44 ES0118594417 X-MAD compra 165 17,270
13/12/2024 16:29:26 ES0118594417 X-MAD compra 248 17,260
13/12/2024 16:31:32 ES0118594417 X-MAD compra 108 17,270
13/12/2024 16:32:41 ES0118594417 X-MAD compra 99 17,280
13/12/2024 16:33:51 ES0118594417 X-MAD compra 143 17,270
13/12/2024 16:33:51 ES0118594417 X-MAD compra 428 17,270
13/12/2024 16:34:00 ES0118594417 X-MAD compra 143 17,270
13/12/2024 16:35:16 ES0118594417 X-MAD compra 240 17,270
13/12/2024 16:39:29 ES0118594417 X-MAD compra 16 17,260
13/12/2024 16:39:29 ES0118594417 X-MAD compra 57 17,260
13/12/2024 16:39:29 ES0118594417 X-MAD compra 619 17,260
13/12/2024 16:48:22 ES0118594417 X-MAD compra 308 17,290
13/12/2024 16:48:22 ES0118594417 X-MAD compra 141 17,290
13/12/2024 16:48:22 ES0118594417 X-MAD compra 6 17,290
13/12/2024 16:48:22 ES0118594417 X-MAD compra 10 17,290
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
13/12/2024 16:48:22 ES0118594417 X-MAD compra 7 17,290
13/12/2024 16:48:22 ES0118594417 X-MAD compra 516 17,290
13/12/2024 16:54:52 ES0118594417 X-MAD compra 909 17,290
13/12/2024 16:57:05 ES0118594417 X-MAD compra 111 17,290
13/12/2024 16:57:06 ES0118594417 X-MAD compra 30 17,290
13/12/2024 16:57:11 ES0118594417 X-MAD compra 166 17,290

Lo cual se pone en su conocimiento a los efectos oportunos.

Ana María Sala Andrés Secretaria del Consejo de Administración

More from Indra Sistemas S.A.

Board/Management Information 2025
Dec 18
AGM Information 2025
Nov 28
Pre-Annual General Meeting Information 2025
Nov 4
Related Party Transaction 2025
Jul 24
Director's Dealing 2025
Jul 7
AGM Information 2025
Jun 26
Share Issue/Capital Change 2025
May 26
Capital/Financing Update 2025
May 26
AGM Information 2025
May 22
AGM Information 2025
May 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.