Transaction in Own Shares • Jan 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Currency | Date/time |
|---|---|---|---|---|
| 37 | 25,30 | 936,10 | NOK | 10.01.2022 09:07 |
| 220 | 25,00 | 5 500,00 | NOK | 10.01.2022 09:19 |
| 141 | 25,00 | 3 525,00 | NOK | 10.01.2022 09:19 |
| 39 | 25,00 | 975,00 | NOK | 10.01.2022 09:19 |
| 270 | 25,00 | 6 750,00 | NOK | 10.01.2022 10:15 |
| 140 | 25,00 | 3 500,00 | NOK | 10.01.2022 10:15 |
| 250 | 25,00 | 6 250,00 | NOK | 10.01.2022 10:15 |
| 230 | 25,00 | 5 750,00 | NOK | 10.01.2022 10:15 |
| 160 | 25,00 | 4 000,00 | NOK | 10.01.2022 10:15 |
| 270 | 24,80 | 6 696,00 | NOK | 10.01.2022 10:49 |
| 200 | 24,80 | 4 960,00 | NOK | 10.01.2022 10:49 |
| 104 | 24,70 | 2 568,80 | NOK | 10.01.2022 13:06 |
| 298 | 24,70 | 7 360,60 | NOK | 10.01.2022 13:15 |
| 22 | 24,70 | 543,40 | NOK | 10.01.2022 13:15 |
| 180 | 24,70 | 4 446,00 | NOK | 10.01.2022 13:15 |
| 220 | 24,70 | 5 434,00 | NOK | 10.01.2022 13:15 |
| 136 | 24,70 | 3 359,20 | NOK | 10.01.2022 13:15 |
| 230 | 24,70 | 5 681,00 | NOK | 10.01.2022 13:15 |
| 330 | 24,60 | 8 118,00 | NOK | 10.01.2022 13:24 |
| 164 | 24,60 | 4 034,40 | NOK | 10.01.2022 13:24 |
| 36 | 24,60 | 885,60 | NOK | 10.01.2022 13:24 |
| 270 | 24,50 | 6 615,00 | NOK | 10.01.2022 13:29 |
| 290 | 24,20 | 7 018,00 | NOK | 10.01.2022 14:58 |
| 270 | 24,20 | 6 534,00 | NOK | 10.01.2022 14:58 |
| 310 | 24,20 | 7 502,00 | NOK | 10.01.2022 14:58 |
| 280 | 24,20 | 6 776,00 | NOK | 10.01.2022 14:58 |
| 250 | 24,20 | 6 050,00 | NOK | 10.01.2022 14:58 |
| 410 | 23,80 | 9 758,00 | NOK | 10.01.2022 15:57 |
| 370 | 23,80 | 8 806,00 | NOK | 10.01.2022 15:57 |
| 390 | 23,80 | 9 282,00 | NOK | 10.01.2022 15:57 |
| 250 | 23,70 | 5 925,00 | NOK | 10.01.2022 15:58 |
| 400 | 23,70 | 9 480,00 | NOK | 10.01.2022 16:14 |
| 360 | 23,70 | 8 532,00 | NOK | 10.01.2022 16:14 |
| 242 | 23,70 | 5 735,40 | NOK | 10.01.2022 16:14 |
| 13 | 24,20 | 314,60 | NOK | 11.01.2022 10:01 |
| 850 | 24,10 | 20 485,00 | NOK | 11.01.2022 10:12 |
| 200 | 24,00 | 4 800,00 | NOK | 11.01.2022 11:26 |
| 85 | 23,90 | 2 031,50 | NOK | 11.01.2022 12:24 |
| 220 | 23,90 | 5 258,00 | NOK | 11.01.2022 12:24 |
| 380 | 24,00 | 9 120,00 | NOK | 11.01.2022 14:07 |
| 39 | 23,80 | 928,20 | NOK | 11.01.2022 14:08 |
| 130 | 23,80 | 3 094,00 | NOK | 11.01.2022 14:08 |
| 330 | 23,90 | 7 887,00 | NOK | 11.01.2022 14:08 |
| 310 | 23,90 | 7 409,00 | NOK | 11.01.2022 14:08 |
| 370 | 23,90 | 8 843,00 | NOK | 11.01.2022 14:08 |
| 270 | 23,90 | 6 453,00 | NOK | 11.01.2022 14:08 |
| 320 | 23,90 | 7 648,00 | NOK | 11.01.2022 14:08 |
| 330 | 23,90 | 7 887,00 | NOK | 11.01.2022 14:08 |
| 155 | 23,90 | 3 704,50 | NOK | 11.01.2022 14:08 |
| 330 | 23,80 | 7 854,00 | NOK | 11.01.2022 14:51 |
| 290 | 23,80 | 6 902,00 | NOK | 11.01.2022 14:51 |
| 120 | 23,80 | 2 856,00 | NOK | 11.01.2022 14:51 |
| 190 | 23,80 | 4 522,00 | NOK | 11.01.2022 14:51 |
| 100 | 23,80 | 2 380,00 | NOK | 11.01.2022 14:51 |
|---|---|---|---|---|
| 61 | 23,80 | 1 451,80 | NOK | 11.01.2022 14:51 |
| 360 | 23,70 | 8 532,00 | NOK | 11.01.2022 15:15 |
| 300 | 23,70 | 7 110,00 | NOK | 11.01.2022 15:15 |
| 54 | 24,20 | 1 306,80 | NOK | 12.01.2022 10:39 |
| 50 | 24,20 | 1 210,00 | NOK | 12.01.2022 10:39 |
| 120 | 24,20 | 2 904,00 | NOK | 12.01.2022 10:42 |
| 76 | 24,20 | 1 839,20 | NOK | 12.01.2022 10:42 |
| 66 | 24,20 | 1 597,20 | NOK | 12.01.2022 10:42 |
| 528 | 24,10 | 12 724,80 | NOK | 12.01.2022 11:35 |
| 290 | 24,30 | 7 047,00 | NOK | 12.01.2022 12:25 |
| 108 | 24,00 | 2 592,00 | NOK | 12.01.2022 12:36 |
| 290 | 24,10 | 6 989,00 | NOK | 12.01.2022 12:36 |
| 230 | 24,10 | 5 543,00 | NOK | 12.01.2022 12:36 |
| 170 | 24,10 | 4 097,00 | NOK | 12.01.2022 12:36 |
| 72 | 24,10 | 1 735,20 | NOK | 12.01.2022 12:36 |
| 172 | 24,00 | 4 128,00 | NOK | 12.01.2022 12:38 |
| 380 | 24,10 | 9 158,00 | NOK | 12.01.2022 15:44 |
| 350 | 24,10 | 8 435,00 | NOK | 12.01.2022 15:44 |
| 370 | 24,10 | 8 917,00 | NOK | 12.01.2022 15:44 |
| 180 | 24,10 | 4 338,00 | NOK | 12.01.2022 15:44 |
| 390 | 24,10 | 9 399,00 | NOK | 12.01.2022 15:46 |
| 240 | 24,10 | 5 784,00 | NOK | 12.01.2022 15:46 |
| 360 | 24,00 | 8 640,00 | NOK | 12.01.2022 15:57 |
| 290 | 24,00 | 6 960,00 | NOK | 12.01.2022 15:57 |
| 53 | 24,00 | 1 272,00 | NOK | 12.01.2022 15:57 |
| 340 | 24,00 | 8 160,00 | NOK | 12.01.2022 15:57 |
| 380 | 24,00 | 9 120,00 | NOK | 12.01.2022 15:57 |
| 850 | 23,90 | 20 315,00 | NOK | 13.01.2022 10:45 |
| 140 | 23,90 | 3 346,00 | NOK | 13.01.2022 10:45 |
| 5 | 23,90 | 119,50 | NOK | 13.01.2022 10:45 |
| 340 | 24,00 | 8 160,00 | NOK | 13.01.2022 13:55 |
| 148 | 23,60 | 3 492,80 | NOK | 14.01.2022 09:18 |
| 410 | 23,60 | 9 676,00 | NOK | 14.01.2022 09:18 |
| 310 | 23,60 | 7 316,00 | NOK | 14.01.2022 09:19 |
| 12 | 23,60 | 283,20 | NOK | 14.01.2022 09:19 |
| 33 | 23,80 | 785,40 | NOK | 14.01.2022 11:11 |
| 157 | 23,80 | 3 736,60 | NOK | 14.01.2022 11:24 |
| 200 | 23,80 | 4 760,00 | NOK | 14.01.2022 11:24 |
| 230 | 23,80 | 5 474,00 | NOK | 14.01.2022 11:24 |
| 250 | 23,50 | 5 875,00 | NOK | 14.01.2022 11:38 |
| 200 | 23,50 | 4 700,00 | NOK | 14.01.2022 11:38 |
| 180 | 23,50 | 4 230,00 | NOK | 14.01.2022 11:38 |
| 190 | 23,50 | 4 465,00 | NOK | 14.01.2022 11:38 |
| 180 | 23,50 | 4 230,00 | NOK | 14.01.2022 11:38 |
| 210 | 23,60 | 4 956,00 | NOK | 14.01.2022 11:38 |
| 240 | 23,60 | 5 664,00 | NOK | 14.01.2022 11:38 |
| 190 | 23,50 | 4 465,00 | NOK | 14.01.2022 14:49 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.