Zalaris

Transaction in Own Shares • Jan 16, 2022

Volume	Price per share	Total consideration	Date and time
500	52,8000	26 400,00	20220110 hh:18:31.328000 20220110 08:18:31.328000 +0000
500	52,8000	26 400,00	20220110 hh:18:36.328000 20220110 08:18:36.328000 +0000
500	52,4000	26 200,00	20220110 hh:40:15.525000 20220110 08:40:15.525000 +0000
300	52,8000	15 840,00	20220110 hh:03:37.140000 20220110 10:03:37.140000 +0000
493	52,6000	25 931,80	20220110 hh:01:06.914678 20220110 11:01:06.914678 +0000
7	52,6000	368,20	20220110 hh:01:06.915257 20220110 11:01:06.915257 +0000
292	52,6000	15 359,20	20220110 hh:10:48.132242 20220110 13:10:48.132242 +0000
4	52,6000	210,40	20220110 hh:10:48.132242 20220110 13:10:48.132242 +0000
104	52,6000	5 470,40	20220110 hh:10:48.132242 20220110 13:10:48.132242 +0000
500	52,6000	26 300,00	20220110 hh:12:46.488355 20220110 14:12:46.488355 +0000
7	52,6000	368,20	20220110 hh:01:05.666703 20220110 15:01:05.666703 +0000
493	52,6000	25 931,80	20220110 hh:01:05.668710 20220110 15:01:05.668710 +0000
256	52,8000	13 516,80	20220111 hh:23:33.150000 20220111 09:23:33.150000 +0000
76	52,6000	3 997,60	20220111 hh:09:31.191000 20220111 10:09:31.191000 +0000
94	52,6000	4 944,40	20220111 hh:09:31.193000 20220111 10:09:31.193000 +0000
230	52,6000	12 098,00	20220111 hh:09:31.193000 20220111 10:09:31.193000 +0000
6	52,6000	315,60	20220111 hh:09:31.194000 20220111 10:09:31.194000 +0000
7	52,6000	368,20	20220111 hh:09:31.194000 20220111 10:09:31.194000 +0000
158	52,6000	8 310,80	20220111 hh:09:31.195000 20220111 10:09:31.195000 +0000
13	52,6000	683,80	20220111 hh:09:31.196000 20220111 10:09:31.196000 +0000
229	52,6000	12 045,40	20220111 hh:36:26.204000 20220111 10:36:26.204000 +0000
131	52,6000	6 890,60	20220111 hh:36:26.206000 20220111 10:36:26.206000 +0000
400	52,6000	21 040,00	20220111 hh:36:26.206000 20220111 10:36:26.206000 +0000
168	52,4000	8 803,20	20220111 hh:21:40.708000 20220111 11:21:40.708000 +0000
1	52,4000	52,40	20220111 hh:21:40.708000 20220111 11:21:40.708000 +0000
168	52,4000	8 803,20	20220111 hh:21:40.708000 20220111 11:21:40.708000 +0000
280	52,4000	14 672,00	20220111 hh:21:40.710000 20220111 11:21:40.710000 +0000
280	52,4000	14 672,00	20220111 hh:21:45.711000 20220111 11:21:45.711000 +0000
280	52,4000	14 672,00	20220111 hh:21:50.711000 20220111 11:21:50.711000 +0000
67	52,4000	3 510,80	20220111 hh:21:55.711000 20220111 11:21:55.711000 +0000
213	52,4000	11 161,20	20220111 hh:23:14.652000 20220111 11:23:14.652000 +0000
280	52,4000	14 672,00	20220111 hh:23:14.653000 20220111 11:23:14.653000 +0000
179	52,4000	9 379,60	20220111 hh:23:14.654000 20220111 11:23:14.654000 +0000
84	52,4000	4 401,60	20220111 hh:23:14.655000 20220111 11:23:14.655000 +0000
10	52,2000	522,00	20220111 hh:02:25.907005 20220111 13:02:25.907005 +0000
490	52,4000	25 676,00	20220111 hh:33:49.839678 20220111 13:33:49.839678 +0000
16	52,2000	835,20	20220111 hh:07:42.492803 20220111 14:07:42.492803 +0000
91	52,2000	4 750,20	20220111 hh:07:42.492878 20220111 14:07:42.492878 +0000
21	52,2000	1 096,20	20220111 hh:08:32.417875 20220111 14:08:32.417875 +0000
115	52,2000	6 003,00	20220111 hh:08:32.417950 20220111 14:08:32.417950 +0000
16	52,2000	835,20	20220111 hh:08:32.418006 20220111 14:08:32.418006 +0000
60	52,2000	3 132,00	20220111 hh:08:32.901263 20220111 14:08:32.901263 +0000
5	52,2000	261,00	20220111 hh:10:16.487531 20220111 14:10:16.487531 +0000
80	52,2000	4 176,00	20220111 hh:21:39.777470 20220111 14:21:39.777470 +0000
96	52,2000	5 011,20	20220111 hh:22:30.748822 20220111 14:22:30.748822 +0000
185	53,0000	9 805,00	20220112 hh:14:44.389000 20220112 08:14:44.389000 +0000
381	53,0000	20 193,00	20220112 hh:14:44.389000 20220112 08:14:44.389000 +0000
186	53,0000	9 858,00	20220112 hh:14:44.389000 20220112 08:14:44.389000 +0000

Buy-back ZAL, announced 2021.12.22

247	53,0000	13 091,00	20220112 hh:14:44.390000 20220112 08:14:44.390000 +0000
301	53,0000	15 953,00	20220112 hh:14:44.390000 20220112 08:14:44.390000 +0000
536	53,6000	28 729,60	20220112 hh:31:33.376728 20220112 09:31:33.376728 +0000
330	53,8000	17 754,00	20220112 hh:15:50.549024 20220112 10:15:50.549024 +0000
670	53,8000	36 046,00	20220112 hh:15:50.549024 20220112 10:15:50.549024 +0000
464	53,6000	24 870,40	20220112 hh:16:08.927450 20220112 10:16:08.927450 +0000
96	54,0000	5 184,00	20220112 hh:59:46.525180 20220112 11:59:46.525180 +0000
132	54,0000	7 128,00	20220112 hh:59:50.229898 20220112 11:59:50.229898 +0000
48	54,0000	2 592,00	20220112 hh:20:19.719754 20220112 12:20:19.719754 +0000
190	54,0000	10 260,00	20220112 hh:20:19.720000 20220112 12:20:19.720000 +0000
5	54,0000	270,00	20220112 hh:20:19.721186 20220112 12:20:19.721186 +0000
190	54,0000	10 260,00	20220112 hh:20:19.721477 20220112 12:20:19.721477 +0000
5	54,0000	270,00	20220112 hh:20:19.722454 20220112 12:20:19.722454 +0000
150	54,0000	8 100,00	20220112 hh:56:01.242747 20220112 12:56:01.242747 +0000
87	54,0000	4 698,00	20220112 hh:04:26.471597 20220112 13:04:26.471597 +0000
35	54,0000	1 890,00	20220112 hh:04:26.471672 20220112 13:04:26.471672 +0000
62	54,0000	3 348,00	20220112 hh:21:30.557845 20220112 13:21:30.557845 +0000
42	54,4000	2 284,80	20220112 hh:04:33.324000 20220112 15:04:33.324000 +0000
49	54,4000	2 665,60	20220112 hh:04:33.324000 20220112 15:04:33.324000 +0000
19	54,4000	1 033,60	20220112 hh:04:33.326000 20220112 15:04:33.326000 +0000
374	54,4000	20 345,60	20220112 hh:04:33.326000 20220112 15:04:33.326000 +0000
516	54,6000	28 173,60	20220112 hh:25:27.143110 20220112 15:25:27.143110 +0000
340	54,0000	18 360,00	20220113 hh:18:18.425000 20220113 08:18:18.425000 +0000
67	54,0000	3 618,00	20220113 hh:18:18.426000 20220113 08:18:18.426000 +0000
273	54,0000	14 742,00	20220113 hh:18:18.426000 20220113 08:18:18.426000 +0000
170	54,0000	9 180,00	20220113 hh:18:18.427000 20220113 08:18:18.427000 +0000
150	54,0000	8 100,00	20220113 hh:18:18.427000 20220113 08:18:18.427000 +0000
100	53,6000	5 360,00	20220113 hh:19:27.502746 20220113 09:19:27.502746 +0000
500	54,4000	27 200,00	20220113 hh:10:00.915431 20220113 11:10:00.915431 +0000
11	54,4000	598,40	20220113 hh:01:50.457364 20220113 12:01:50.457364 +0000
396	54,4000	21 542,40	20220113 hh:01:50.458615 20220113 12:01:50.458615 +0000
504	54,4000	27 417,60	20220113 hh:01:50.458839 20220113 12:01:50.458839 +0000
93	54,4000	5 059,20	20220113 hh:01:50.458839 20220113 12:01:50.458839 +0000
1 496	54,2000	81 083,20	20220113 hh:33:57.735801 20220113 12:33:57.735801 +0000
830	54,4000	45 152,00	20220113 hh:05:39.220871 20220113 15:05:39.220871 +0000
770	54,4000	41 888,00	20220113 hh:08:04.017868 20220113 15:08:04.017868 +0000
575	53,8000	30 935,00	20220114 hh:58:23.156281 20220114 10:58:23.156281 +0000
25	53,8000	1 345,00	20220114 hh:58:23.157484 20220114 10:58:23.157484 +0000
147	54,2000	7 967,40	20220114 hh:50:30.363000 20220114 11:50:30.363000 +0000
186	54,2000	10 081,20	20220114 hh:50:51.723000 20220114 11:50:51.723000 +0000
12	54,2000	650,40	20220114 hh:50:51.723000 20220114 11:50:51.723000 +0000
10	54,2000	542,00	20220114 hh:17:48.871654 20220114 14:17:48.871654 +0000
1 300	54,2000	70 460,00	20220114 hh:21:58.036190 20220114 14:21:58.036190 +0000
259	54,2000	14 037,80	20220114 hh:22:11.012562 20220114 14:22:11.012562 +0000
393	54,2000	21 300,60	20220114 hh:22:11.012840 20220114 14:22:11.012840 +0000
194	54,4000	10 553,60	20220114 hh:25:41.167000 20220114 15:25:41.167000 +0000
1 000	54,4000	54 400,00	20220114 hh:25:41.167000 20220114 15:25:41.167000 +0000
99	54,4000	5 385,60	20220114 hh:25:41.167000 20220114 15:25:41.167000 +0000
100	54,4000	5 440,00	20220114 hh:25:51.717000 20220114 15:25:51.717000 +0000