Equinor

Transaction in Own Shares • Jan 17, 2022

Submission Period

10-Jan-22 to 13-Jan-22

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	10/01/2022	08:03:55	NO0010096985	245.65	730
EQUINOR ASA	10/01/2022	08:04:05	NO0010096985	245.65	744
EQUINOR ASA	10/01/2022	08:04:05	NO0010096985	245.65	798
EQUINOR ASA	10/01/2022	08:04:26	NO0010096985	245.35	489
EQUINOR ASA	10/01/2022	08:04:48	NO0010096985	245.00	252
EQUINOR ASA	10/01/2022	08:04:48	NO0010096985	245.00	134
EQUINOR ASA	10/01/2022	08:06:18	NO0010096985	245.10	229
EQUINOR ASA	10/01/2022	08:07:42	NO0010096985	246.30	337
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.30	337
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.35	701
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.35	299
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.35	402
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.35	39
EQUINOR ASA	10/01/2022	08:07:54	NO0010096985	246.35	198
EQUINOR ASA	10/01/2022	08:07:54	NO0010096985	246.35	513
EQUINOR ASA	10/01/2022	08:07:54	NO0010096985	246.35	198
EQUINOR ASA	10/01/2022	08:07:54	NO0010096985	246.35	887
EQUINOR ASA	10/01/2022	08:07:56	NO0010096985	246.10	593
EQUINOR ASA	10/01/2022	08:08:41	NO0010096985	246.10	353
EQUINOR ASA	10/01/2022	08:09:13	NO0010096985	246.05	102
EQUINOR ASA	10/01/2022	08:09:13	NO0010096985	246.05	341
EQUINOR ASA	10/01/2022	08:09:13	NO0010096985	246.05	205
EQUINOR ASA	10/01/2022	08:09:29	NO0010096985	245.65	503
EQUINOR ASA	10/01/2022	08:10:41	NO0010096985	245.55	355
EQUINOR ASA	10/01/2022	08:10:41	NO0010096985	245.55	629
EQUINOR ASA	10/01/2022	08:11:16	NO0010096985	245.15	304
EQUINOR ASA	10/01/2022	08:11:16	NO0010096985	245.15	123
EQUINOR ASA	10/01/2022	08:12:17	NO0010096985	245.20	480
EQUINOR ASA	10/01/2022	08:12:17	NO0010096985	245.20	8
EQUINOR ASA	10/01/2022	08:12:17	NO0010096985	245.20	424
EQUINOR ASA	10/01/2022	08:12:17	NO0010096985	245.20	83
EQUINOR ASA	10/01/2022	08:14:07	NO0010096985	245.60	417
EQUINOR ASA	10/01/2022	08:14:07	NO0010096985	245.60	513
EQUINOR ASA	10/01/2022	08:14:07	NO0010096985	245.60	515
EQUINOR ASA	10/01/2022	08:14:07	NO0010096985	245.60	487
EQUINOR ASA	10/01/2022	08:14:16	NO0010096985	245.25	347
EQUINOR ASA	10/01/2022	08:15:43	NO0010096985	245.45	229
EQUINOR ASA	10/01/2022	08:15:43	NO0010096985	245.45	229
EQUINOR ASA	10/01/2022	08:15:43	NO0010096985	245.45	100
EQUINOR ASA	10/01/2022	08:15:47	NO0010096985	245.50	408
EQUINOR ASA	10/01/2022	08:16:56	NO0010096985	245.55	501
EQUINOR ASA	10/01/2022	08:17:20	NO0010096985	245.25	473
EQUINOR ASA	10/01/2022	08:17:20	NO0010096985	245.25	533
EQUINOR ASA	10/01/2022	08:17:26	NO0010096985	245.10	438
EQUINOR ASA	10/01/2022	08:18:20	NO0010096985	245.30	400
EQUINOR ASA	10/01/2022	08:18:49	NO0010096985	245.20	585
EQUINOR ASA	10/01/2022	08:18:53	NO0010096985	245.20	400
EQUINOR ASA	10/01/2022	08:18:53	NO0010096985	245.20	13

EQUINOR ASA	10/01/2022	08:20:56	NO0010096985	245.10	181
EQUINOR ASA	10/01/2022	08:22:19	NO0010096985	245.20	214
EQUINOR ASA	10/01/2022	08:22:50	NO0010096985	245.35	300
EQUINOR ASA	10/01/2022	08:22:50	NO0010096985	245.35	52
EQUINOR ASA	10/01/2022	08:22:50	NO0010096985	245.35	242
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	200
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	807
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	42
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	158
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	200
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	200
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	167
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	144
EQUINOR ASA	10/01/2022	08:24:11	NO0010096985	245.70	411
EQUINOR ASA	10/01/2022	08:24:51	NO0010096985	245.70	459
EQUINOR ASA	10/01/2022	08:24:51	NO0010096985	245.70	473
EQUINOR ASA	10/01/2022	08:26:16	NO0010096985	245.80	151
EQUINOR ASA	10/01/2022	08:26:16	NO0010096985	245.80	299
EQUINOR ASA	10/01/2022	08:26:16	NO0010096985	245.80	328
EQUINOR ASA	10/01/2022	08:26:50	NO0010096985	245.60	362
EQUINOR ASA	10/01/2022	08:27:44	NO0010096985	245.50	473
EQUINOR ASA	10/01/2022	08:27:44	NO0010096985	245.50	407
EQUINOR ASA	10/01/2022	08:28:28	NO0010096985	245.55	323
EQUINOR ASA	10/01/2022	08:29:15	NO0010096985	245.80	457
EQUINOR ASA	10/01/2022	08:30:04	NO0010096985	245.75	190
EQUINOR ASA	10/01/2022	08:30:34	NO0010096985	245.80	179
EQUINOR ASA	10/01/2022	08:30:34	NO0010096985	245.80	318
EQUINOR ASA	10/01/2022	08:30:34	NO0010096985	245.80	366
EQUINOR ASA	10/01/2022	08:32:17	NO0010096985	245.70	387
EQUINOR ASA	10/01/2022	08:32:17	NO0010096985	245.70	384
EQUINOR ASA	10/01/2022	08:32:37	NO0010096985	245.60	414
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	222
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	222
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	222
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	98
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	99
EQUINOR ASA	10/01/2022	08:34:41	NO0010096985	245.60	49
EQUINOR ASA	10/01/2022	08:34:41	NO0010096985	245.60	267
EQUINOR ASA	10/01/2022	08:34:41	NO0010096985	245.60	74
EQUINOR ASA	10/01/2022	08:36:05	NO0010096985	244.80	405
EQUINOR ASA	10/01/2022	08:36:05	NO0010096985	244.80	397
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	220
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	100
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	197
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	10
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	207
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	28
EQUINOR ASA	10/01/2022	08:38:31	NO0010096985	244.55	322
EQUINOR ASA	10/01/2022	08:38:31	NO0010096985	244.55	366
EQUINOR ASA	10/01/2022	08:39:23	NO0010096985	244.55	347
EQUINOR ASA	10/01/2022	08:40:53	NO0010096985	244.55	331
EQUINOR ASA	10/01/2022	08:40:53	NO0010096985	244.55	367
EQUINOR ASA	10/01/2022	08:40:53	NO0010096985	244.55	11
EQUINOR ASA	10/01/2022	08:42:18	NO0010096985	244.95	358
EQUINOR ASA	10/01/2022	08:42:18	NO0010096985	244.95	672

EQUINOR ASA	10/01/2022	08:43:27	NO0010096985	245.25	323
EQUINOR ASA	10/01/2022	08:43:27	NO0010096985	245.25	323
EQUINOR ASA	10/01/2022	08:44:07	NO0010096985	244.90	325
EQUINOR ASA	10/01/2022	08:44:20	NO0010096985	244.65	318
EQUINOR ASA	10/01/2022	08:45:14	NO0010096985	244.60	200
EQUINOR ASA	10/01/2022	08:45:14	NO0010096985	244.60	189
EQUINOR ASA	10/01/2022	08:45:52	NO0010096985	244.45	79
EQUINOR ASA	10/01/2022	08:45:52	NO0010096985	244.45	261
EQUINOR ASA	10/01/2022	08:46:41	NO0010096985	244.55	7
EQUINOR ASA	10/01/2022	08:46:41	NO0010096985	244.55	358
EQUINOR ASA	10/01/2022	08:47:15	NO0010096985	244.50	317
EQUINOR ASA	10/01/2022	08:48:02	NO0010096985	244.50	318
EQUINOR ASA	10/01/2022	08:49:35	NO0010096985	244.85	116
EQUINOR ASA	10/01/2022	08:49:35	NO0010096985	244.85	179
EQUINOR ASA	10/01/2022	08:49:35	NO0010096985	244.85	46
EQUINOR ASA	10/01/2022	08:49:35	NO0010096985	244.90	712
EQUINOR ASA	10/01/2022	08:50:17	NO0010096985	244.85	323
EQUINOR ASA	10/01/2022	08:50:50	NO0010096985	244.50	367
EQUINOR ASA	10/01/2022	08:53:16	NO0010096985	244.85	351
EQUINOR ASA	10/01/2022	08:53:16	NO0010096985	244.85	986
EQUINOR ASA	10/01/2022	08:53:16	NO0010096985	244.85	90
EQUINOR ASA	10/01/2022	08:54:34	NO0010096985	244.70	312
EQUINOR ASA	10/01/2022	08:54:34	NO0010096985	244.70	329
EQUINOR ASA	10/01/2022	08:56:03	NO0010096985	244.65	410
EQUINOR ASA	10/01/2022	08:56:03	NO0010096985	244.65	410
EQUINOR ASA	10/01/2022	08:57:45	NO0010096985	244.90	326
EQUINOR ASA	10/01/2022	08:57:45	NO0010096985	244.90	380
EQUINOR ASA	10/01/2022	08:57:45	NO0010096985	244.90	349
EQUINOR ASA	10/01/2022	08:58:36	NO0010096985	245.00	321
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	629
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	240
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	154
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	86
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	55
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	86
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	154
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	86
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	203
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	238
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	427
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	138
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	100
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	138
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	188
EQUINOR ASA	10/01/2022	09:04:54	NO0010096985	245.05	417
EQUINOR ASA	10/01/2022	09:05:48	NO0010096985	244.80	108
EQUINOR ASA	10/01/2022	09:05:48	NO0010096985	244.80	399
EQUINOR ASA	10/01/2022	09:07:33	NO0010096985	244.85	402
EQUINOR ASA	10/01/2022	09:07:33	NO0010096985	244.85	56
EQUINOR ASA	10/01/2022	09:07:33	NO0010096985	244.85	47
EQUINOR ASA	10/01/2022	09:07:35	NO0010096985	244.85	7
EQUINOR ASA	10/01/2022	09:07:35	NO0010096985	244.85	131
EQUINOR ASA	10/01/2022	09:07:35	NO0010096985	244.85	201
EQUINOR ASA	10/01/2022	09:08:24	NO0010096985	244.75	440
EQUINOR ASA	10/01/2022	09:09:27	NO0010096985	244.30	438

EQUINOR ASA	10/01/2022	09:10:07	NO0010096985	244.00	440
EQUINOR ASA	10/01/2022	09:13:07	NO0010096985	244.45	273
EQUINOR ASA	10/01/2022	09:13:07	NO0010096985	244.45	185
EQUINOR ASA	10/01/2022	09:13:07	NO0010096985	244.45	419
EQUINOR ASA	10/01/2022	09:13:07	NO0010096985	244.45	407
EQUINOR ASA	10/01/2022	09:14:36	NO0010096985	244.60	355
EQUINOR ASA	10/01/2022	09:14:36	NO0010096985	244.60	449
EQUINOR ASA	10/01/2022	09:16:11	NO0010096985	245.10	431
EQUINOR ASA	10/01/2022	09:16:11	NO0010096985	245.15	402
EQUINOR ASA	10/01/2022	09:18:28	NO0010096985	245.00	443
EQUINOR ASA	10/01/2022	09:18:28	NO0010096985	245.00	413
EQUINOR ASA	10/01/2022	09:21:01	NO0010096985	245.30	441
EQUINOR ASA	10/01/2022	09:21:01	NO0010096985	245.30	441
EQUINOR ASA	10/01/2022	09:21:01	NO0010096985	245.30	337
EQUINOR ASA	10/01/2022	09:21:01	NO0010096985	245.30	42
EQUINOR ASA	10/01/2022	09:22:13	NO0010096985	245.30	408
EQUINOR ASA	10/01/2022	09:22:47	NO0010096985	245.20	391
EQUINOR ASA	10/01/2022	09:25:11	NO0010096985	245.65	449
EQUINOR ASA	10/01/2022	09:26:16	NO0010096985	245.60	524
EQUINOR ASA	10/01/2022	09:26:16	NO0010096985	245.65	529
EQUINOR ASA	10/01/2022	09:27:30	NO0010096985	245.60	47
EQUINOR ASA	10/01/2022	09:28:09	NO0010096985	245.50	523
EQUINOR ASA	10/01/2022	09:29:46	NO0010096985	245.65	536
EQUINOR ASA	10/01/2022	09:32:40	NO0010096985	245.95	300
EQUINOR ASA	10/01/2022	09:32:40	NO0010096985	245.95	46
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.85	485
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	195
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	195
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	334
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	141
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	37
EQUINOR ASA	10/01/2022	09:34:38	NO0010096985	245.65	471
EQUINOR ASA	10/01/2022	09:34:38	NO0010096985	245.70	483
EQUINOR ASA	10/01/2022	09:37:25	NO0010096985	245.65	218
EQUINOR ASA	10/01/2022	09:37:25	NO0010096985	245.65	218
EQUINOR ASA	10/01/2022	09:37:25	NO0010096985	245.65	141
EQUINOR ASA	10/01/2022	09:37:25	NO0010096985	245.65	5
EQUINOR ASA	10/01/2022	09:38:01	NO0010096985	245.45	622
EQUINOR ASA	10/01/2022	09:39:33	NO0010096985	245.35	211
EQUINOR ASA	10/01/2022	09:39:33	NO0010096985	245.35	211
EQUINOR ASA	10/01/2022	09:39:33	NO0010096985	245.35	29
EQUINOR ASA	10/01/2022	09:39:33	NO0010096985	245.35	203
EQUINOR ASA	10/01/2022	09:40:08	NO0010096985	245.30	483
EQUINOR ASA	10/01/2022	09:42:18	NO0010096985	245.40	474
EQUINOR ASA	10/01/2022	09:42:42	NO0010096985	245.20	500
EQUINOR ASA	10/01/2022	09:44:32	NO0010096985	245.05	471
EQUINOR ASA	10/01/2022	09:44:32	NO0010096985	245.10	450
EQUINOR ASA	10/01/2022	09:46:45	NO0010096985	244.95	53
EQUINOR ASA	10/01/2022	09:48:39	NO0010096985	245.00	64
EQUINOR ASA	10/01/2022	09:48:39	NO0010096985	245.00	150
EQUINOR ASA	10/01/2022	09:48:39	NO0010096985	245.00	272
EQUINOR ASA	10/01/2022	09:48:39	NO0010096985	245.05	927
EQUINOR ASA	10/01/2022	09:49:36	NO0010096985	244.85	65
EQUINOR ASA	10/01/2022	09:49:36	NO0010096985	244.85	476
EQUINOR ASA	10/01/2022	09:51:39	NO0010096985	244.40	438

EQUINOR ASA	10/01/2022	09:52:16	NO0010096985	244.35	461
EQUINOR ASA	10/01/2022	09:55:18	NO0010096985	245.35	460
EQUINOR ASA	10/01/2022	09:55:18	NO0010096985	245.40	221
EQUINOR ASA	10/01/2022	09:55:18	NO0010096985	245.40	624
EQUINOR ASA	10/01/2022	09:56:35	NO0010096985	244.75	484
EQUINOR ASA	10/01/2022	09:59:12	NO0010096985	244.50	489
EQUINOR ASA	10/01/2022	10:00:11	NO0010096985	244.55	44
EQUINOR ASA	10/01/2022	10:00:11	NO0010096985	244.55	479
EQUINOR ASA	10/01/2022	10:01:45	NO0010096985	244.60	20
EQUINOR ASA	10/01/2022	10:01:51	NO0010096985	244.60	420
EQUINOR ASA	10/01/2022	10:03:46	NO0010096985	244.50	444
EQUINOR ASA	10/01/2022	10:03:46	NO0010096985	244.55	435
EQUINOR ASA	10/01/2022	10:03:46	NO0010096985	244.55	449
EQUINOR ASA	10/01/2022	10:04:41	NO0010096985	244.30	210
EQUINOR ASA	10/01/2022	10:05:59	NO0010096985	244.15	417
EQUINOR ASA	10/01/2022	10:05:59	NO0010096985	244.15	96
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.65	498
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	66
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	222
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	226
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	222
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	150
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	72
EQUINOR ASA	10/01/2022	10:12:53	NO0010096985	244.60	520
EQUINOR ASA	10/01/2022	10:15:24	NO0010096985	245.10	334
EQUINOR ASA	10/01/2022	10:15:24	NO0010096985	245.10	176
EQUINOR ASA	10/01/2022	10:15:24	NO0010096985	245.10	139
EQUINOR ASA	10/01/2022	10:15:24	NO0010096985	245.10	357
EQUINOR ASA	10/01/2022	10:15:54	NO0010096985	245.00	11
EQUINOR ASA	10/01/2022	10:15:54	NO0010096985	245.00	73
EQUINOR ASA	10/01/2022	10:17:07	NO0010096985	244.95	311
EQUINOR ASA	10/01/2022	10:17:07	NO0010096985	244.95	280
EQUINOR ASA	10/01/2022	10:17:07	NO0010096985	245.00	457
EQUINOR ASA	10/01/2022	10:20:25	NO0010096985	244.65	482
EQUINOR ASA	10/01/2022	10:23:37	NO0010096985	244.55	67
EQUINOR ASA	10/01/2022	10:23:37	NO0010096985	244.55	67
EQUINOR ASA	10/01/2022	10:23:37	NO0010096985	244.55	67
EQUINOR ASA	10/01/2022	10:23:37	NO0010096985	244.55	100
EQUINOR ASA	10/01/2022	10:23:40	NO0010096985	244.40	909
EQUINOR ASA	10/01/2022	10:26:31	NO0010096985	244.55	410
EQUINOR ASA	10/01/2022	10:26:31	NO0010096985	244.55	130
EQUINOR ASA	10/01/2022	10:26:31	NO0010096985	244.55	529
EQUINOR ASA	10/01/2022	10:27:38	NO0010096985	244.40	497
EQUINOR ASA	10/01/2022	10:30:45	NO0010096985	244.30	534
EQUINOR ASA	10/01/2022	10:30:45	NO0010096985	244.30	515
EQUINOR ASA	10/01/2022	10:34:21	NO0010096985	244.45	468
EQUINOR ASA	10/01/2022	10:35:05	NO0010096985	244.45	470
EQUINOR ASA	10/01/2022	10:35:05	NO0010096985	244.45	464
EQUINOR ASA	10/01/2022	10:37:35	NO0010096985	244.65	244
EQUINOR ASA	10/01/2022	10:37:35	NO0010096985	244.65	456
EQUINOR ASA	10/01/2022	10:37:54	NO0010096985	244.60	48
EQUINOR ASA	10/01/2022	10:37:54	NO0010096985	244.60	120
EQUINOR ASA	10/01/2022	10:38:55	NO0010096985	244.55	114
EQUINOR ASA	10/01/2022	10:40:44	NO0010096985	244.55	230
EQUINOR ASA	10/01/2022	10:40:58	NO0010096985	244.55	194

EQUINOR ASA	10/01/2022	10:40:58	NO0010096985	244.55	194
EQUINOR ASA	10/01/2022	10:40:58	NO0010096985	244.55	10
EQUINOR ASA	10/01/2022	10:40:58	NO0010096985	244.55	194
EQUINOR ASA	10/01/2022	10:41:20	NO0010096985	244.50	317
EQUINOR ASA	10/01/2022	10:42:01	NO0010096985	244.35	555
EQUINOR ASA	10/01/2022	10:42:01	NO0010096985	244.35	539
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.35	489
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.35	487
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.40	33
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.40	150
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.40	138
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.40	150
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.55	193
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.55	150
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.55	193
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.55	64
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.60	619
EQUINOR ASA	10/01/2022	10:54:33	NO0010096985	244.40	121
EQUINOR ASA	10/01/2022	10:54:33	NO0010096985	244.40	407
EQUINOR ASA	10/01/2022	10:57:56	NO0010096985	244.65	300
EQUINOR ASA	10/01/2022	10:59:27	NO0010096985	244.95	381
EQUINOR ASA	10/01/2022	11:01:57	NO0010096985	245.25	656
EQUINOR ASA	10/01/2022	11:01:57	NO0010096985	245.25	145
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.15	485
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.15	95
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.15	76
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.20	656
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.25	483
EQUINOR ASA	10/01/2022	11:03:56	NO0010096985	245.05	650
EQUINOR ASA	10/01/2022	11:05:15	NO0010096985	245.05	606
EQUINOR ASA	10/01/2022	11:09:57	NO0010096985	244.70	75
EQUINOR ASA	10/01/2022	11:09:57	NO0010096985	244.70	499
EQUINOR ASA	10/01/2022	11:13:43	NO0010096985	244.75	28
EQUINOR ASA	10/01/2022	11:13:49	NO0010096985	244.75	331
EQUINOR ASA	10/01/2022	11:14:45	NO0010096985	244.70	120
EQUINOR ASA	10/01/2022	11:14:45	NO0010096985	244.70	1,029
EQUINOR ASA	10/01/2022	11:15:15	NO0010096985	244.60	551
EQUINOR ASA	10/01/2022	11:20:58	NO0010096985	244.70	674
EQUINOR ASA	10/01/2022	11:20:58	NO0010096985	244.75	707
EQUINOR ASA	10/01/2022	11:20:59	NO0010096985	244.65	245
EQUINOR ASA	10/01/2022	11:20:59	NO0010096985	244.65	401
EQUINOR ASA	10/01/2022	11:21:45	NO0010096985	244.50	630
EQUINOR ASA	10/01/2022	11:27:28	NO0010096985	244.05	141
EQUINOR ASA	10/01/2022	11:27:28	NO0010096985	244.10	612
EQUINOR ASA	10/01/2022	11:27:28	NO0010096985	244.10	490
EQUINOR ASA	10/01/2022	11:27:28	NO0010096985	244.10	128
EQUINOR ASA	10/01/2022	11:29:23	NO0010096985	244.05	97
EQUINOR ASA	10/01/2022	11:29:23	NO0010096985	244.05	437
EQUINOR ASA	10/01/2022	11:29:23	NO0010096985	244.10	536
EQUINOR ASA	10/01/2022	11:35:11	NO0010096985	244.15	206
EQUINOR ASA	10/01/2022	11:35:11	NO0010096985	244.15	195
EQUINOR ASA	10/01/2022	11:36:13	NO0010096985	244.15	252
EQUINOR ASA	10/01/2022	11:36:13	NO0010096985	244.20	699
EQUINOR ASA	10/01/2022	11:36:13	NO0010096985	244.20	470
EQUINOR ASA	10/01/2022	11:36:53	NO0010096985	243.95	187

EQUINOR ASA	10/01/2022	11:36:53	NO0010096985	243.95	313
EQUINOR ASA	10/01/2022	11:41:03	NO0010096985	244.20	537
EQUINOR ASA	10/01/2022	11:41:05	NO0010096985	244.15	33
EQUINOR ASA	10/01/2022	11:45:13	NO0010096985	244.40	81
EQUINOR ASA	10/01/2022	11:45:13	NO0010096985	244.40	37
EQUINOR ASA	10/01/2022	11:45:13	NO0010096985	244.40	141
EQUINOR ASA	10/01/2022	11:45:13	NO0010096985	244.40	55
EQUINOR ASA	10/01/2022	11:45:56	NO0010096985	244.60	300
EQUINOR ASA	10/01/2022	11:45:56	NO0010096985	244.60	12
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.50	333
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.50	509
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	20
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	216
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	259
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	236
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	156
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	80
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	138
EQUINOR ASA	10/01/2022	11:49:45	NO0010096985	244.35	530
EQUINOR ASA	10/01/2022	11:52:08	NO0010096985	244.40	509
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.30	9
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.30	495
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.35	213
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.35	150
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.35	118
EQUINOR ASA	10/01/2022	11:55:10	NO0010096985	244.15	10
EQUINOR ASA	10/01/2022	11:58:06	NO0010096985	244.15	445
EQUINOR ASA	10/01/2022	11:59:03	NO0010096985	244.15	450
EQUINOR ASA	10/01/2022	12:00:50	NO0010096985	244.20	267
EQUINOR ASA	10/01/2022	12:00:50	NO0010096985	244.20	213
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	223
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	50
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	223
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	194
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	138
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	20
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	31
EQUINOR ASA	10/01/2022	12:04:06	NO0010096985	244.40	456
EQUINOR ASA	10/01/2022	12:04:06	NO0010096985	244.40	451
EQUINOR ASA	10/01/2022	12:06:38	NO0010096985	244.25	5
EQUINOR ASA	10/01/2022	12:06:38	NO0010096985	244.25	463
EQUINOR ASA	10/01/2022	12:11:40	NO0010096985	244.60	400
EQUINOR ASA	10/01/2022	12:11:40	NO0010096985	244.60	196
EQUINOR ASA	10/01/2022	12:11:40	NO0010096985	244.60	421
EQUINOR ASA	10/01/2022	12:12:31	NO0010096985	244.50	10
EQUINOR ASA	10/01/2022	12:12:31	NO0010096985	244.50	507
EQUINOR ASA	10/01/2022	12:12:31	NO0010096985	244.50	548
EQUINOR ASA	10/01/2022	12:15:26	NO0010096985	244.50	507
EQUINOR ASA	10/01/2022	12:18:37	NO0010096985	244.35	548
EQUINOR ASA	10/01/2022	12:18:37	NO0010096985	244.40	562
EQUINOR ASA	10/01/2022	12:22:11	NO0010096985	244.20	18
EQUINOR ASA	10/01/2022	12:22:12	NO0010096985	244.20	503
EQUINOR ASA	10/01/2022	12:24:05	NO0010096985	244.10	171
EQUINOR ASA	10/01/2022	12:24:05	NO0010096985	244.10	390
EQUINOR ASA	10/01/2022	12:27:26	NO0010096985	244.15	61

EQUINOR ASA	10/01/2022	12:27:26	NO0010096985	244.15	146
EQUINOR ASA	10/01/2022	12:27:26	NO0010096985	244.15	52
EQUINOR ASA	10/01/2022	12:27:49	NO0010096985	244.20	211
EQUINOR ASA	10/01/2022	12:27:49	NO0010096985	244.20	211
EQUINOR ASA	10/01/2022	12:27:49	NO0010096985	244.20	89
EQUINOR ASA	10/01/2022	12:27:49	NO0010096985	244.20	27
EQUINOR ASA	10/01/2022	12:27:50	NO0010096985	244.15	312
EQUINOR ASA	10/01/2022	12:30:39	NO0010096985	244.15	590
EQUINOR ASA	10/01/2022	12:30:39	NO0010096985	244.20	247
EQUINOR ASA	10/01/2022	12:30:39	NO0010096985	244.20	203
EQUINOR ASA	10/01/2022	12:30:39	NO0010096985	244.20	44
EQUINOR ASA	10/01/2022	12:30:39	NO0010096985	244.20	99
EQUINOR ASA	10/01/2022	12:35:06	NO0010096985	243.80	215
EQUINOR ASA	10/01/2022	12:35:06	NO0010096985	243.80	6
EQUINOR ASA	10/01/2022	12:35:27	NO0010096985	243.75	352
EQUINOR ASA	10/01/2022	12:35:43	NO0010096985	243.65	576
EQUINOR ASA	10/01/2022	12:35:43	NO0010096985	243.65	598
EQUINOR ASA	10/01/2022	12:37:58	NO0010096985	242.80	595
EQUINOR ASA	10/01/2022	12:42:53	NO0010096985	243.50	172
EQUINOR ASA	10/01/2022	12:42:53	NO0010096985	243.50	298
EQUINOR ASA	10/01/2022	12:45:43	NO0010096985	243.75	544
EQUINOR ASA	10/01/2022	12:45:43	NO0010096985	243.80	371
EQUINOR ASA	10/01/2022	12:45:43	NO0010096985	243.80	156
EQUINOR ASA	10/01/2022	12:45:43	NO0010096985	243.85	510
EQUINOR ASA	10/01/2022	12:51:02	NO0010096985	243.65	25
EQUINOR ASA	10/01/2022	12:51:02	NO0010096985	243.65	456
EQUINOR ASA	10/01/2022	12:51:38	NO0010096985	243.65	480
EQUINOR ASA	10/01/2022	12:52:20	NO0010096985	243.60	1
EQUINOR ASA	10/01/2022	12:52:20	NO0010096985	243.60	464
EQUINOR ASA	10/01/2022	12:54:34	NO0010096985	243.35	505
EQUINOR ASA	10/01/2022	12:54:34	NO0010096985	243.40	507
EQUINOR ASA	10/01/2022	12:57:07	NO0010096985	243.45	6
EQUINOR ASA	10/01/2022	12:57:07	NO0010096985	243.45	478
EQUINOR ASA	10/01/2022	12:58:45	NO0010096985	243.30	221
EQUINOR ASA	10/01/2022	12:58:45	NO0010096985	243.30	262
EQUINOR ASA	10/01/2022	13:00:40	NO0010096985	243.05	498
EQUINOR ASA	10/01/2022	13:04:00	NO0010096985	243.25	462
EQUINOR ASA	10/01/2022	13:04:00	NO0010096985	243.30	482
EQUINOR ASA	10/01/2022	13:04:02	NO0010096985	243.20	487
EQUINOR ASA	10/01/2022	13:08:44	NO0010096985	243.65	215
EQUINOR ASA	10/01/2022	13:08:44	NO0010096985	243.65	75
EQUINOR ASA	10/01/2022	13:08:44	NO0010096985	243.65	56
EQUINOR ASA	10/01/2022	13:08:44	NO0010096985	243.65	159
EQUINOR ASA	10/01/2022	13:08:44	NO0010096985	243.65	204
EQUINOR ASA	10/01/2022	13:08:44	NO0010096985	243.65	150
EQUINOR ASA	10/01/2022	13:08:44	NO0010096985	243.65	65
EQUINOR ASA	10/01/2022	13:08:44	NO0010096985	243.65	54
EQUINOR ASA	10/01/2022	13:11:32	NO0010096985	243.45	493
EQUINOR ASA	10/01/2022	13:11:32	NO0010096985	243.50	30
EQUINOR ASA	10/01/2022	13:11:32	NO0010096985	243.50	446
EQUINOR ASA	10/01/2022	13:13:43	NO0010096985	243.60	110
EQUINOR ASA	10/01/2022	13:13:43	NO0010096985	243.60	370
EQUINOR ASA	10/01/2022	13:16:54	NO0010096985	243.95	345
EQUINOR ASA	10/01/2022	13:16:55	NO0010096985	243.85	328
EQUINOR ASA	10/01/2022	13:16:55	NO0010096985	243.85	233

EQUINOR ASA	10/01/2022	13:16:55	NO0010096985	243.85	159
EQUINOR ASA	10/01/2022	13:16:55	NO0010096985	243.85	233
EQUINOR ASA	10/01/2022	13:16:56	NO0010096985	243.85	233
EQUINOR ASA	10/01/2022	13:16:56	NO0010096985	243.85	70
EQUINOR ASA	10/01/2022	13:16:56	NO0010096985	243.85	163
EQUINOR ASA	10/01/2022	13:21:00	NO0010096985	244.15	428
EQUINOR ASA	10/01/2022	13:21:00	NO0010096985	244.15	436
EQUINOR ASA	10/01/2022	13:21:01	NO0010096985	244.10	456
EQUINOR ASA	10/01/2022	13:24:06	NO0010096985	244.45	379
EQUINOR ASA	10/01/2022	13:24:06	NO0010096985	244.45	3
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	247
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	323
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	712
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	138
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	109
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	591
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	247
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	59
EQUINOR ASA	10/01/2022	13:32:39	NO0010096985	244.90	626
EQUINOR ASA	10/01/2022	13:32:39	NO0010096985	244.95	220
EQUINOR ASA	10/01/2022	13:32:39	NO0010096985	244.95	220
EQUINOR ASA	10/01/2022	13:32:39	NO0010096985	244.95	197
EQUINOR ASA	10/01/2022	13:34:55	NO0010096985	244.45	20
EQUINOR ASA	10/01/2022	13:34:55	NO0010096985	244.45	581
EQUINOR ASA	10/01/2022	13:35:59	NO0010096985	244.40	105
EQUINOR ASA	10/01/2022	13:35:59	NO0010096985	244.40	544
EQUINOR ASA	10/01/2022	13:40:10	NO0010096985	244.60	624
EQUINOR ASA	10/01/2022	13:41:34	NO0010096985	244.60	550
EQUINOR ASA	10/01/2022	13:41:34	NO0010096985	244.60	24
EQUINOR ASA	10/01/2022	13:43:19	NO0010096985	244.30	608
EQUINOR ASA	10/01/2022	13:43:19	NO0010096985	244.35	611
EQUINOR ASA	10/01/2022	13:47:59	NO0010096985	244.60	567
EQUINOR ASA	10/01/2022	13:47:59	NO0010096985	244.65	562
EQUINOR ASA	10/01/2022	13:49:05	NO0010096985	244.30	625
EQUINOR ASA	10/01/2022	13:49:05	NO0010096985	244.35	602
EQUINOR ASA	10/01/2022	13:51:18	NO0010096985	244.15	625
EQUINOR ASA	10/01/2022	13:54:01	NO0010096985	244.50	514
EQUINOR ASA	10/01/2022	13:55:05	NO0010096985	244.50	493
EQUINOR ASA	10/01/2022	13:55:05	NO0010096985	244.55	494
EQUINOR ASA	10/01/2022	13:57:01	NO0010096985	244.35	187
EQUINOR ASA	10/01/2022	13:57:01	NO0010096985	244.35	355
EQUINOR ASA	10/01/2022	13:59:41	NO0010096985	244.20	199
EQUINOR ASA	10/01/2022	14:00:19	NO0010096985	244.20	503
EQUINOR ASA	10/01/2022	14:03:09	NO0010096985	244.10	201
EQUINOR ASA	10/01/2022	14:03:09	NO0010096985	244.10	201
EQUINOR ASA	10/01/2022	14:03:09	NO0010096985	244.10	201
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.00	170
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.00	377
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.00	522
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.05	5
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.05	517
EQUINOR ASA	10/01/2022	14:05:32	NO0010096985	244.00	623
EQUINOR ASA	10/01/2022	14:10:40	NO0010096985	243.75	106
EQUINOR ASA	10/01/2022	14:10:48	NO0010096985	243.75	341
EQUINOR ASA	10/01/2022	14:10:58	NO0010096985	243.70	345

EQUINOR ASA	10/01/2022	14:10:58	NO0010096985	243.75	139
EQUINOR ASA	10/01/2022	14:10:58	NO0010096985	243.75	516
EQUINOR ASA	10/01/2022	14:12:25	NO0010096985	244.10	246
EQUINOR ASA	10/01/2022	14:12:25	NO0010096985	244.10	141
EQUINOR ASA	10/01/2022	14:12:25	NO0010096985	244.10	105
EQUINOR ASA	10/01/2022	14:12:25	NO0010096985	244.10	45
EQUINOR ASA	10/01/2022	14:12:25	NO0010096985	244.10	105
EQUINOR ASA	10/01/2022	14:12:25	NO0010096985	244.10	141
EQUINOR ASA	10/01/2022	14:12:25	NO0010096985	244.10	149
EQUINOR ASA	10/01/2022	14:13:54	NO0010096985	244.10	473
EQUINOR ASA	10/01/2022	14:13:54	NO0010096985	244.10	16
EQUINOR ASA	10/01/2022	14:13:54	NO0010096985	244.15	320
EQUINOR ASA	10/01/2022	14:14:30	NO0010096985	243.90	607
EQUINOR ASA	10/01/2022	14:18:50	NO0010096985	243.75	228
EQUINOR ASA	10/01/2022	14:18:50	NO0010096985	243.75	150
EQUINOR ASA	10/01/2022	14:18:50	NO0010096985	243.75	78
EQUINOR ASA	10/01/2022	14:18:50	NO0010096985	243.75	60
EQUINOR ASA	10/01/2022	14:18:50	NO0010096985	243.75	141
EQUINOR ASA	10/01/2022	14:18:50	NO0010096985	243.75	87
EQUINOR ASA	10/01/2022	14:18:50	NO0010096985	243.75	147
EQUINOR ASA	10/01/2022	14:18:51	NO0010096985	243.75	101
EQUINOR ASA	10/01/2022	14:19:28	NO0010096985	243.75	578
EQUINOR ASA	10/01/2022	14:20:18	NO0010096985	243.65	525
EQUINOR ASA	10/01/2022	14:21:41	NO0010096985	243.60	230
EQUINOR ASA	10/01/2022	14:21:41	NO0010096985	243.60	235
EQUINOR ASA	10/01/2022	14:24:13	NO0010096985	243.90	97
EQUINOR ASA	10/01/2022	14:24:13	NO0010096985	243.90	118
EQUINOR ASA	10/01/2022	14:24:13	NO0010096985	243.90	182
EQUINOR ASA	10/01/2022	14:24:51	NO0010096985	243.85	224
EQUINOR ASA	10/01/2022	14:24:51	NO0010096985	243.85	224
EQUINOR ASA	10/01/2022	14:24:51	NO0010096985	243.85	224
EQUINOR ASA	10/01/2022	14:24:51	NO0010096985	243.85	77
EQUINOR ASA	10/01/2022	14:25:03	NO0010096985	243.80	465
EQUINOR ASA	10/01/2022	14:25:03	NO0010096985	243.80	26
EQUINOR ASA	10/01/2022	14:26:28	NO0010096985	243.50	592
EQUINOR ASA	10/01/2022	14:28:04	NO0010096985	243.70	448
EQUINOR ASA	10/01/2022	14:30:18	NO0010096985	245.30	789
EQUINOR ASA	10/01/2022	14:30:18	NO0010096985	245.30	406
EQUINOR ASA	10/01/2022	14:30:18	NO0010096985	245.30	159
EQUINOR ASA	10/01/2022	14:30:18	NO0010096985	245.30	259
EQUINOR ASA	10/01/2022	14:30:41	NO0010096985	245.45	423
EQUINOR ASA	10/01/2022	14:30:41	NO0010096985	245.45	423
EQUINOR ASA	10/01/2022	14:30:41	NO0010096985	245.45	16
EQUINOR ASA	10/01/2022	14:31:06	NO0010096985	244.75	405
EQUINOR ASA	10/01/2022	14:31:06	NO0010096985	244.75	405
EQUINOR ASA	10/01/2022	14:31:06	NO0010096985	244.75	87
EQUINOR ASA	10/01/2022	14:32:19	NO0010096985	245.40	433
EQUINOR ASA	10/01/2022	14:32:19	NO0010096985	245.40	433
EQUINOR ASA	10/01/2022	14:32:19	NO0010096985	245.40	45
EQUINOR ASA	10/01/2022	14:33:51	NO0010096985	246.05	740
EQUINOR ASA	10/01/2022	14:34:39	NO0010096985	245.65	474
EQUINOR ASA	10/01/2022	14:34:39	NO0010096985	245.65	474
EQUINOR ASA	10/01/2022	14:34:39	NO0010096985	245.65	19
EQUINOR ASA	10/01/2022	14:35:35	NO0010096985	245.10	417
EQUINOR ASA	10/01/2022	14:35:35	NO0010096985	245.10	346

EQUINOR ASA	10/01/2022	14:35:35	NO0010096985	245.10	71
EQUINOR ASA	10/01/2022	14:35:35	NO0010096985	245.10	90
EQUINOR ASA	10/01/2022	14:37:13	NO0010096985	245.10	208
EQUINOR ASA	10/01/2022	14:37:18	NO0010096985	245.00	396
EQUINOR ASA	10/01/2022	14:37:18	NO0010096985	245.00	396
EQUINOR ASA	10/01/2022	14:37:18	NO0010096985	245.00	396
EQUINOR ASA	10/01/2022	14:37:18	NO0010096985	245.00	19
EQUINOR ASA	10/01/2022	14:38:01	NO0010096985	245.20	540
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	45
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	4
EQUINOR ASA	10/01/2022	14:40:46	NO0010096985	244.95	270
EQUINOR ASA	10/01/2022	14:40:46	NO0010096985	244.95	206
EQUINOR ASA	10/01/2022	14:40:46	NO0010096985	244.95	477
EQUINOR ASA	10/01/2022	14:41:16	NO0010096985	245.00	318
EQUINOR ASA	10/01/2022	14:42:04	NO0010096985	245.20	31
EQUINOR ASA	10/01/2022	14:42:04	NO0010096985	245.20	296
EQUINOR ASA	10/01/2022	14:42:25	NO0010096985	245.20	341
EQUINOR ASA	10/01/2022	14:42:43	NO0010096985	245.10	383
EQUINOR ASA	10/01/2022	14:43:22	NO0010096985	244.80	328
EQUINOR ASA	10/01/2022	14:43:59	NO0010096985	244.75	340
EQUINOR ASA	10/01/2022	14:44:35	NO0010096985	244.70	327
EQUINOR ASA	10/01/2022	14:44:55	NO0010096985	244.70	313
EQUINOR ASA	10/01/2022	14:45:44	NO0010096985	244.50	128
EQUINOR ASA	10/01/2022	14:45:44	NO0010096985	244.50	67
EQUINOR ASA	10/01/2022	14:45:44	NO0010096985	244.50	138
EQUINOR ASA	10/01/2022	14:46:16	NO0010096985	244.70	388
EQUINOR ASA	10/01/2022	14:46:56	NO0010096985	244.55	328
EQUINOR ASA	10/01/2022	14:47:40	NO0010096985	244.35	304
EQUINOR ASA	10/01/2022	14:47:40	NO0010096985	244.35	342
EQUINOR ASA	10/01/2022	14:48:00	NO0010096985	244.25	356
EQUINOR ASA	10/01/2022	14:48:34	NO0010096985	244.05	106
EQUINOR ASA	10/01/2022	14:48:34	NO0010096985	244.05	217
EQUINOR ASA	10/01/2022	14:49:53	NO0010096985	243.55	55
EQUINOR ASA	10/01/2022	14:49:53	NO0010096985	243.55	693
EQUINOR ASA	10/01/2022	14:50:10	NO0010096985	243.40	19
EQUINOR ASA	10/01/2022	14:50:10	NO0010096985	243.40	13
EQUINOR ASA	10/01/2022	14:50:10	NO0010096985	243.40	288
EQUINOR ASA	10/01/2022	14:51:27	NO0010096985	243.45	366
EQUINOR ASA	10/01/2022	14:51:27	NO0010096985	243.45	437
EQUINOR ASA	10/01/2022	14:51:36	NO0010096985	243.55	300
EQUINOR ASA	10/01/2022	14:51:36	NO0010096985	243.55	29
EQUINOR ASA	10/01/2022	14:52:22	NO0010096985	243.75	334
EQUINOR ASA	10/01/2022	14:53:00	NO0010096985	243.50	374
EQUINOR ASA	10/01/2022	14:53:00	NO0010096985	243.50	351
EQUINOR ASA	10/01/2022	14:53:31	NO0010096985	243.60	351
EQUINOR ASA	10/01/2022	14:53:44	NO0010096985	243.60	347
EQUINOR ASA	10/01/2022	14:54:28	NO0010096985	243.20	13
EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	205
EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	205
EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	100

EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	105
EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	100
EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	21
EQUINOR ASA	10/01/2022	14:55:21	NO0010096985	243.45	354
EQUINOR ASA	10/01/2022	14:55:47	NO0010096985	243.50	96
EQUINOR ASA	10/01/2022	14:55:47	NO0010096985	243.50	242
EQUINOR ASA	10/01/2022	14:56:01	NO0010096985	243.35	350
EQUINOR ASA	10/01/2022	14:57:02	NO0010096985	243.35	319
EQUINOR ASA	10/01/2022	14:57:02	NO0010096985	243.35	329
EQUINOR ASA	10/01/2022	14:57:57	NO0010096985	243.40	140
EQUINOR ASA	10/01/2022	14:57:57	NO0010096985	243.40	202
EQUINOR ASA	10/01/2022	14:57:57	NO0010096985	243.40	317
EQUINOR ASA	10/01/2022	14:58:29	NO0010096985	243.40	309
EQUINOR ASA	10/01/2022	14:58:29	NO0010096985	243.40	84
EQUINOR ASA	10/01/2022	14:59:03	NO0010096985	243.20	50
EQUINOR ASA	10/01/2022	14:59:07	NO0010096985	243.20	160
EQUINOR ASA	10/01/2022	14:59:09	NO0010096985	243.15	147
EQUINOR ASA	10/01/2022	14:59:09	NO0010096985	243.15	25
EQUINOR ASA	10/01/2022	14:59:09	NO0010096985	243.15	296
EQUINOR ASA	10/01/2022	14:59:50	NO0010096985	243.15	381
EQUINOR ASA	10/01/2022	15:00:21	NO0010096985	243.10	46
EQUINOR ASA	10/01/2022	15:00:21	NO0010096985	243.10	303
EQUINOR ASA	10/01/2022	15:00:29	NO0010096985	243.10	112
EQUINOR ASA	10/01/2022	15:00:29	NO0010096985	243.10	225
EQUINOR ASA	10/01/2022	15:01:44	NO0010096985	242.80	384
EQUINOR ASA	10/01/2022	15:01:44	NO0010096985	242.80	373
EQUINOR ASA	10/01/2022	15:01:44	NO0010096985	242.80	352
EQUINOR ASA	10/01/2022	15:02:55	NO0010096985	242.45	233
EQUINOR ASA	10/01/2022	15:02:55	NO0010096985	242.45	107
EQUINOR ASA	10/01/2022	15:02:56	NO0010096985	242.45	313
EQUINOR ASA	10/01/2022	15:04:09	NO0010096985	242.65	622
EQUINOR ASA	10/01/2022	15:04:43	NO0010096985	242.90	2
EQUINOR ASA	11/01/2022	08:02:42	NO0010096985	242.45	181
EQUINOR ASA	11/01/2022	08:02:42	NO0010096985	242.45	46
EQUINOR ASA	11/01/2022	08:02:42	NO0010096985	242.45	46
EQUINOR ASA	11/01/2022	08:02:42	NO0010096985	242.45	181
EQUINOR ASA	11/01/2022	08:02:42	NO0010096985	242.45	157
EQUINOR ASA	11/01/2022	08:02:42	NO0010096985	242.45	227
EQUINOR ASA	11/01/2022	08:02:44	NO0010096985	242.45	227
EQUINOR ASA	11/01/2022	08:02:44	NO0010096985	242.45	227
EQUINOR ASA	11/01/2022	08:02:44	NO0010096985	242.45	134
EQUINOR ASA	11/01/2022	08:02:45	NO0010096985	242.25	384
EQUINOR ASA	11/01/2022	08:02:45	NO0010096985	242.25	384
EQUINOR ASA	11/01/2022	08:02:46	NO0010096985	242.25	1
EQUINOR ASA	11/01/2022	08:04:07	NO0010096985	242.65	81
EQUINOR ASA	11/01/2022	08:04:07	NO0010096985	242.65	373
EQUINOR ASA	11/01/2022	08:04:07	NO0010096985	242.65	528
EQUINOR ASA	11/01/2022	08:04:07	NO0010096985	242.65	297
EQUINOR ASA	11/01/2022	08:04:07	NO0010096985	242.65	454
EQUINOR ASA	11/01/2022	08:04:07	NO0010096985	242.65	318
EQUINOR ASA	11/01/2022	08:04:46	NO0010096985	242.50	359
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	211
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	211
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	75
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	136

EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	211
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	211
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	211
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	184
EQUINOR ASA	11/01/2022	08:06:32	NO0010096985	242.30	192
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	561
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	278
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	450
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	450
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	67
EQUINOR ASA	11/01/2022	08:07:33	NO0010096985	242.35	626
EQUINOR ASA	11/01/2022	08:07:38	NO0010096985	242.30	212
EQUINOR ASA	11/01/2022	08:07:38	NO0010096985	242.30	337
EQUINOR ASA	11/01/2022	08:08:06	NO0010096985	241.95	302
EQUINOR ASA	11/01/2022	08:08:06	NO0010096985	241.95	8
EQUINOR ASA	11/01/2022	08:08:06	NO0010096985	241.95	74
EQUINOR ASA	11/01/2022	08:08:32	NO0010096985	241.60	379
EQUINOR ASA	11/01/2022	08:08:38	NO0010096985	241.40	242
EQUINOR ASA	11/01/2022	08:10:14	NO0010096985	242.40	405
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.65	764
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.65	123
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.70	228
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.70	228
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.70	325
EQUINOR ASA	11/01/2022	08:11:37	NO0010096985	242.30	562
EQUINOR ASA	11/01/2022	08:11:37	NO0010096985	242.30	415
EQUINOR ASA	11/01/2022	08:11:37	NO0010096985	242.30	154
EQUINOR ASA	11/01/2022	08:13:03	NO0010096985	242.30	43
EQUINOR ASA	11/01/2022	08:13:03	NO0010096985	242.30	186
EQUINOR ASA	11/01/2022	08:13:05	NO0010096985	242.30	112
EQUINOR ASA	11/01/2022	08:13:34	NO0010096985	242.15	540
EQUINOR ASA	11/01/2022	08:13:34	NO0010096985	242.15	160
EQUINOR ASA	11/01/2022	08:13:34	NO0010096985	242.15	400
EQUINOR ASA	11/01/2022	08:15:12	NO0010096985	242.00	468
EQUINOR ASA	11/01/2022	08:15:12	NO0010096985	242.00	468
EQUINOR ASA	11/01/2022	08:15:12	NO0010096985	242.00	468
EQUINOR ASA	11/01/2022	08:15:12	NO0010096985	242.00	331
EQUINOR ASA	11/01/2022	08:15:38	NO0010096985	241.95	332
EQUINOR ASA	11/01/2022	08:15:45	NO0010096985	242.00	413
EQUINOR ASA	11/01/2022	08:17:25	NO0010096985	241.65	374
EQUINOR ASA	11/01/2022	08:17:25	NO0010096985	241.65	651
EQUINOR ASA	11/01/2022	08:17:25	NO0010096985	241.65	531
EQUINOR ASA	11/01/2022	08:17:52	NO0010096985	241.35	387
EQUINOR ASA	11/01/2022	08:18:36	NO0010096985	241.05	347
EQUINOR ASA	11/01/2022	08:18:36	NO0010096985	241.05	480
EQUINOR ASA	11/01/2022	08:19:20	NO0010096985	241.35	353
EQUINOR ASA	11/01/2022	08:21:19	NO0010096985	241.80	216
EQUINOR ASA	11/01/2022	08:21:19	NO0010096985	241.80	216
EQUINOR ASA	11/01/2022	08:22:10	NO0010096985	241.85	1,028
EQUINOR ASA	11/01/2022	08:22:36	NO0010096985	242.00	227
EQUINOR ASA	11/01/2022	08:22:36	NO0010096985	242.00	306
EQUINOR ASA	11/01/2022	08:22:36	NO0010096985	242.00	227
EQUINOR ASA	11/01/2022	08:22:36	NO0010096985	242.00	20
EQUINOR ASA	11/01/2022	08:22:37	NO0010096985	242.00	124
EQUINOR ASA	11/01/2022	08:23:09	NO0010096985	242.00	362

EQUINOR ASA	11/01/2022	08:24:42	NO0010096985	242.95	405
EQUINOR ASA	11/01/2022	08:24:42	NO0010096985	242.95	134
EQUINOR ASA	11/01/2022	08:24:42	NO0010096985	242.95	299
EQUINOR ASA	11/01/2022	08:24:42	NO0010096985	242.95	353
EQUINOR ASA	11/01/2022	08:24:59	NO0010096985	242.80	207
EQUINOR ASA	11/01/2022	08:25:59	NO0010096985	242.55	358
EQUINOR ASA	11/01/2022	08:25:59	NO0010096985	242.55	196
EQUINOR ASA	11/01/2022	08:25:59	NO0010096985	242.55	256
EQUINOR ASA	11/01/2022	08:27:00	NO0010096985	242.20	404
EQUINOR ASA	11/01/2022	08:27:00	NO0010096985	242.20	300
EQUINOR ASA	11/01/2022	08:27:00	NO0010096985	242.20	63
EQUINOR ASA	11/01/2022	08:27:23	NO0010096985	242.10	335
EQUINOR ASA	11/01/2022	08:28:01	NO0010096985	242.05	59
EQUINOR ASA	11/01/2022	08:28:01	NO0010096985	242.05	115
EQUINOR ASA	11/01/2022	08:28:01	NO0010096985	242.05	220
EQUINOR ASA	11/01/2022	08:28:47	NO0010096985	242.10	316
EQUINOR ASA	11/01/2022	08:29:50	NO0010096985	242.05	345
EQUINOR ASA	11/01/2022	08:29:50	NO0010096985	242.05	417
EQUINOR ASA	11/01/2022	08:30:07	NO0010096985	241.70	331
EQUINOR ASA	11/01/2022	08:32:25	NO0010096985	241.65	327
EQUINOR ASA	11/01/2022	08:32:25	NO0010096985	241.65	320
EQUINOR ASA	11/01/2022	08:32:25	NO0010096985	241.65	373
EQUINOR ASA	11/01/2022	08:32:49	NO0010096985	241.65	400
EQUINOR ASA	11/01/2022	08:33:48	NO0010096985	241.85	742
EQUINOR ASA	11/01/2022	08:34:20	NO0010096985	241.70	331
EQUINOR ASA	11/01/2022	08:35:07	NO0010096985	241.20	332
EQUINOR ASA	11/01/2022	08:36:49	NO0010096985	241.70	368
EQUINOR ASA	11/01/2022	08:37:09	NO0010096985	241.65	380
EQUINOR ASA	11/01/2022	08:37:09	NO0010096985	241.65	325
EQUINOR ASA	11/01/2022	08:37:09	NO0010096985	241.65	30
EQUINOR ASA	11/01/2022	08:37:09	NO0010096985	241.65	74
EQUINOR ASA	11/01/2022	08:38:21	NO0010096985	241.75	333
EQUINOR ASA	11/01/2022	08:38:21	NO0010096985	241.75	331
EQUINOR ASA	11/01/2022	08:38:38	NO0010096985	241.35	357
EQUINOR ASA	11/01/2022	08:39:15	NO0010096985	241.25	328
EQUINOR ASA	11/01/2022	08:40:04	NO0010096985	241.10	364
EQUINOR ASA	11/01/2022	08:41:14	NO0010096985	241.10	254
EQUINOR ASA	11/01/2022	08:41:14	NO0010096985	241.10	93
EQUINOR ASA	11/01/2022	08:41:14	NO0010096985	241.10	227
EQUINOR ASA	11/01/2022	08:41:14	NO0010096985	241.10	107
EQUINOR ASA	11/01/2022	08:42:25	NO0010096985	241.05	13
EQUINOR ASA	11/01/2022	08:42:25	NO0010096985	241.05	306
EQUINOR ASA	11/01/2022	08:42:25	NO0010096985	241.05	318
EQUINOR ASA	11/01/2022	08:43:07	NO0010096985	240.95	413
EQUINOR ASA	11/01/2022	08:44:01	NO0010096985	241.00	328
EQUINOR ASA	11/01/2022	08:45:17	NO0010096985	241.60	730
EQUINOR ASA	11/01/2022	08:45:52	NO0010096985	241.70	361
EQUINOR ASA	11/01/2022	08:46:28	NO0010096985	241.55	244
EQUINOR ASA	11/01/2022	08:46:28	NO0010096985	241.55	127
EQUINOR ASA	11/01/2022	08:46:58	NO0010096985	241.50	94
EQUINOR ASA	11/01/2022	08:46:58	NO0010096985	241.50	245
EQUINOR ASA	11/01/2022	08:47:59	NO0010096985	241.60	334
EQUINOR ASA	11/01/2022	08:49:14	NO0010096985	241.95	367
EQUINOR ASA	11/01/2022	08:50:12	NO0010096985	242.20	358
EQUINOR ASA	11/01/2022	08:50:12	NO0010096985	242.20	202

EQUINOR ASA	11/01/2022	08:50:12	NO0010096985	242.20	202
EQUINOR ASA	11/01/2022	08:50:12	NO0010096985	242.20	311
EQUINOR ASA	11/01/2022	08:50:35	NO0010096985	242.20	348
EQUINOR ASA	11/01/2022	08:51:36	NO0010096985	242.05	327
EQUINOR ASA	11/01/2022	08:51:36	NO0010096985	242.05	133
EQUINOR ASA	11/01/2022	08:51:36	NO0010096985	242.05	199
EQUINOR ASA	11/01/2022	08:53:10	NO0010096985	242.35	331
EQUINOR ASA	11/01/2022	08:53:10	NO0010096985	242.35	145
EQUINOR ASA	11/01/2022	08:53:10	NO0010096985	242.35	186
EQUINOR ASA	11/01/2022	08:53:10	NO0010096985	242.35	19
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	190
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	52
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	198
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	177
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	50
EQUINOR ASA	11/01/2022	08:54:40	NO0010096985	242.00	300
EQUINOR ASA	11/01/2022	08:54:40	NO0010096985	242.00	55
EQUINOR ASA	11/01/2022	08:55:18	NO0010096985	241.60	157
EQUINOR ASA	11/01/2022	08:55:18	NO0010096985	241.60	183
EQUINOR ASA	11/01/2022	08:55:18	NO0010096985	241.60	8
EQUINOR ASA	11/01/2022	08:56:00	NO0010096985	241.50	337
EQUINOR ASA	11/01/2022	08:56:34	NO0010096985	241.50	370
EQUINOR ASA	11/01/2022	08:58:16	NO0010096985	241.70	133
EQUINOR ASA	11/01/2022	08:58:16	NO0010096985	241.70	292
EQUINOR ASA	11/01/2022	08:58:16	NO0010096985	241.70	322
EQUINOR ASA	11/01/2022	08:59:04	NO0010096985	242.10	134
EQUINOR ASA	11/01/2022	08:59:04	NO0010096985	242.10	179
EQUINOR ASA	11/01/2022	08:59:04	NO0010096985	242.10	361
EQUINOR ASA	11/01/2022	08:59:47	NO0010096985	241.85	3
EQUINOR ASA	11/01/2022	09:02:13	NO0010096985	242.50	101
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	327
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	138
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	194
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	244
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	422
EQUINOR ASA	11/01/2022	09:02:23	NO0010096985	242.55	351
EQUINOR ASA	11/01/2022	09:03:28	NO0010096985	242.60	323
EQUINOR ASA	11/01/2022	09:04:43	NO0010096985	242.85	508
EQUINOR ASA	11/01/2022	09:04:43	NO0010096985	242.85	226
EQUINOR ASA	11/01/2022	09:05:17	NO0010096985	242.90	340
EQUINOR ASA	11/01/2022	09:06:23	NO0010096985	242.80	429
EQUINOR ASA	11/01/2022	09:07:13	NO0010096985	242.45	370
EQUINOR ASA	11/01/2022	09:08:09	NO0010096985	242.55	50
EQUINOR ASA	11/01/2022	09:08:09	NO0010096985	242.55	323
EQUINOR ASA	11/01/2022	09:09:06	NO0010096985	242.65	325
EQUINOR ASA	11/01/2022	09:09:07	NO0010096985	242.65	63
EQUINOR ASA	11/01/2022	09:09:07	NO0010096985	242.65	345
EQUINOR ASA	11/01/2022	09:12:10	NO0010096985	242.60	753
EQUINOR ASA	11/01/2022	09:12:10	NO0010096985	242.60	404
EQUINOR ASA	11/01/2022	09:12:10	NO0010096985	242.60	345
EQUINOR ASA	11/01/2022	09:13:52	NO0010096985	242.50	115
EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	107
EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	72
EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	220
EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	2

EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	211
EQUINOR ASA	11/01/2022	09:14:30	NO0010096985	242.45	79
EQUINOR ASA	11/01/2022	09:14:30	NO0010096985	242.45	235
EQUINOR ASA	11/01/2022	09:16:09	NO0010096985	242.50	388
EQUINOR ASA	11/01/2022	09:16:09	NO0010096985	242.50	400
EQUINOR ASA	11/01/2022	09:17:02	NO0010096985	242.35	430
EQUINOR ASA	11/01/2022	09:20:11	NO0010096985	242.40	209
EQUINOR ASA	11/01/2022	09:20:11	NO0010096985	242.40	142
EQUINOR ASA	11/01/2022	09:20:16	NO0010096985	242.40	67
EQUINOR ASA	11/01/2022	09:20:16	NO0010096985	242.40	77
EQUINOR ASA	11/01/2022	09:20:16	NO0010096985	242.40	122
EQUINOR ASA	11/01/2022	09:20:28	NO0010096985	242.50	670
EQUINOR ASA	11/01/2022	09:21:27	NO0010096985	242.40	403
EQUINOR ASA	11/01/2022	09:21:50	NO0010096985	242.30	78
EQUINOR ASA	11/01/2022	09:22:27	NO0010096985	242.45	410
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	102
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	239
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	122
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	62
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	263
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	102
EQUINOR ASA	11/01/2022	09:25:07	NO0010096985	242.25	375
EQUINOR ASA	11/01/2022	09:25:07	NO0010096985	242.30	403
EQUINOR ASA	11/01/2022	09:29:07	NO0010096985	242.45	479
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	199
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	234
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	47
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	49
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	94
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	176
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	55
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	55
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	89
EQUINOR ASA	11/01/2022	09:31:02	NO0010096985	242.30	263
EQUINOR ASA	11/01/2022	09:31:02	NO0010096985	242.30	241
EQUINOR ASA	11/01/2022	09:31:02	NO0010096985	242.30	8
EQUINOR ASA	11/01/2022	09:33:55	NO0010096985	242.40	430
EQUINOR ASA	11/01/2022	09:33:55	NO0010096985	242.40	181
EQUINOR ASA	11/01/2022	09:33:55	NO0010096985	242.40	464
EQUINOR ASA	11/01/2022	09:36:02	NO0010096985	242.30	203
EQUINOR ASA	11/01/2022	09:36:02	NO0010096985	242.30	285
EQUINOR ASA	11/01/2022	09:36:02	NO0010096985	242.30	477
EQUINOR ASA	11/01/2022	09:36:14	NO0010096985	242.15	616
EQUINOR ASA	11/01/2022	09:37:17	NO0010096985	242.15	30
EQUINOR ASA	11/01/2022	09:37:17	NO0010096985	242.15	300
EQUINOR ASA	11/01/2022	09:37:17	NO0010096985	242.15	241
EQUINOR ASA	11/01/2022	09:40:03	NO0010096985	242.05	560
EQUINOR ASA	11/01/2022	09:40:27	NO0010096985	242.00	541
EQUINOR ASA	11/01/2022	09:40:35	NO0010096985	241.90	362
EQUINOR ASA	11/01/2022	09:40:35	NO0010096985	241.90	54
EQUINOR ASA	11/01/2022	09:40:35	NO0010096985	241.90	109
EQUINOR ASA	11/01/2022	09:43:09	NO0010096985	241.90	12
EQUINOR ASA	11/01/2022	09:43:09	NO0010096985	241.90	526
EQUINOR ASA	11/01/2022	09:44:23	NO0010096985	241.75	552
EQUINOR ASA	11/01/2022	09:45:35	NO0010096985	241.50	591

EQUINOR ASA	11/01/2022	09:46:06	NO0010096985	241.30	507
EQUINOR ASA	11/01/2022	09:47:35	NO0010096985	241.10	519
EQUINOR ASA	11/01/2022	09:49:51	NO0010096985	240.70	497
EQUINOR ASA	11/01/2022	09:49:51	NO0010096985	240.75	103
EQUINOR ASA	11/01/2022	09:49:51	NO0010096985	240.75	375
EQUINOR ASA	11/01/2022	09:50:51	NO0010096985	240.50	538
EQUINOR ASA	11/01/2022	09:53:28	NO0010096985	239.95	482
EQUINOR ASA	11/01/2022	09:53:28	NO0010096985	240.00	499
EQUINOR ASA	11/01/2022	09:54:56	NO0010096985	239.95	392
EQUINOR ASA	11/01/2022	09:55:42	NO0010096985	239.95	391
EQUINOR ASA	11/01/2022	09:57:26	NO0010096985	239.30	461
EQUINOR ASA	11/01/2022	09:58:52	NO0010096985	239.10	466
EQUINOR ASA	11/01/2022	09:58:54	NO0010096985	238.95	389
EQUINOR ASA	11/01/2022	10:02:08	NO0010096985	238.95	334
EQUINOR ASA	11/01/2022	10:02:08	NO0010096985	238.95	344
EQUINOR ASA	11/01/2022	10:02:08	NO0010096985	238.95	371
EQUINOR ASA	11/01/2022	10:03:02	NO0010096985	238.85	330
EQUINOR ASA	11/01/2022	10:05:09	NO0010096985	239.80	353
EQUINOR ASA	11/01/2022	10:05:09	NO0010096985	239.80	409
EQUINOR ASA	11/01/2022	10:06:26	NO0010096985	239.85	336
EQUINOR ASA	11/01/2022	10:07:25	NO0010096985	240.10	122
EQUINOR ASA	11/01/2022	10:07:25	NO0010096985	240.10	199
EQUINOR ASA	11/01/2022	10:07:25	NO0010096985	240.10	19
EQUINOR ASA	11/01/2022	10:08:15	NO0010096985	240.05	314
EQUINOR ASA	11/01/2022	10:08:15	NO0010096985	240.10	314
EQUINOR ASA	11/01/2022	10:10:20	NO0010096985	240.05	95
EQUINOR ASA	11/01/2022	10:10:20	NO0010096985	240.05	232
EQUINOR ASA	11/01/2022	10:10:20	NO0010096985	240.05	4
EQUINOR ASA	11/01/2022	10:11:02	NO0010096985	240.05	338
EQUINOR ASA	11/01/2022	10:11:31	NO0010096985	239.95	181
EQUINOR ASA	11/01/2022	10:11:31	NO0010096985	239.95	144
EQUINOR ASA	11/01/2022	10:12:38	NO0010096985	240.00	291
EQUINOR ASA	11/01/2022	10:12:38	NO0010096985	240.00	32
EQUINOR ASA	11/01/2022	10:13:16	NO0010096985	239.90	159
EQUINOR ASA	11/01/2022	10:14:04	NO0010096985	239.90	300
EQUINOR ASA	11/01/2022	10:14:19	NO0010096985	239.75	381
EQUINOR ASA	11/01/2022	10:15:16	NO0010096985	239.35	259
EQUINOR ASA	11/01/2022	10:15:16	NO0010096985	239.35	80
EQUINOR ASA	11/01/2022	10:17:11	NO0010096985	239.65	168
EQUINOR ASA	11/01/2022	10:17:41	NO0010096985	239.70	322
EQUINOR ASA	11/01/2022	10:17:51	NO0010096985	239.65	172
EQUINOR ASA	11/01/2022	10:17:51	NO0010096985	239.65	371
EQUINOR ASA	11/01/2022	10:19:23	NO0010096985	239.70	318
EQUINOR ASA	11/01/2022	10:20:47	NO0010096985	239.85	320
EQUINOR ASA	11/01/2022	10:20:47	NO0010096985	239.90	336
EQUINOR ASA	11/01/2022	10:22:41	NO0010096985	239.80	365
EQUINOR ASA	11/01/2022	10:22:41	NO0010096985	239.85	379
EQUINOR ASA	11/01/2022	10:23:50	NO0010096985	240.00	24
EQUINOR ASA	11/01/2022	10:23:50	NO0010096985	240.00	56
EQUINOR ASA	11/01/2022	10:23:50	NO0010096985	240.00	223
EQUINOR ASA	11/01/2022	10:23:50	NO0010096985	240.00	24
EQUINOR ASA	11/01/2022	10:26:06	NO0010096985	240.15	349
EQUINOR ASA	11/01/2022	10:26:06	NO0010096985	240.15	137
EQUINOR ASA	11/01/2022	10:26:06	NO0010096985	240.15	194
EQUINOR ASA	11/01/2022	10:29:18	NO0010096985	241.65	342

EQUINOR ASA	11/01/2022	10:29:18	NO0010096985	241.70	381
EQUINOR ASA	11/01/2022	10:29:18	NO0010096985	241.70	381
EQUINOR ASA	11/01/2022	10:29:18	NO0010096985	241.70	30
EQUINOR ASA	11/01/2022	10:30:55	NO0010096985	241.35	356
EQUINOR ASA	11/01/2022	10:32:43	NO0010096985	241.60	727
EQUINOR ASA	11/01/2022	10:33:12	NO0010096985	241.45	347
EQUINOR ASA	11/01/2022	10:34:25	NO0010096985	241.35	358
EQUINOR ASA	11/01/2022	10:36:22	NO0010096985	241.30	322
EQUINOR ASA	11/01/2022	10:36:22	NO0010096985	241.30	49
EQUINOR ASA	11/01/2022	10:36:22	NO0010096985	241.30	38
EQUINOR ASA	11/01/2022	10:36:22	NO0010096985	241.30	243
EQUINOR ASA	11/01/2022	10:37:41	NO0010096985	241.25	326
EQUINOR ASA	11/01/2022	10:38:03	NO0010096985	241.10	105
EQUINOR ASA	11/01/2022	10:38:03	NO0010096985	241.10	219
EQUINOR ASA	11/01/2022	10:39:19	NO0010096985	240.90	28
EQUINOR ASA	11/01/2022	10:39:19	NO0010096985	240.90	318
EQUINOR ASA	11/01/2022	10:40:38	NO0010096985	240.95	334
EQUINOR ASA	11/01/2022	10:41:47	NO0010096985	240.60	315
EQUINOR ASA	11/01/2022	10:42:21	NO0010096985	240.55	299
EQUINOR ASA	11/01/2022	10:42:21	NO0010096985	240.55	26
EQUINOR ASA	11/01/2022	10:44:56	NO0010096985	240.70	346
EQUINOR ASA	11/01/2022	10:44:56	NO0010096985	240.75	242
EQUINOR ASA	11/01/2022	10:44:56	NO0010096985	240.75	242
EQUINOR ASA	11/01/2022	10:44:56	NO0010096985	240.75	146
EQUINOR ASA	11/01/2022	10:45:54	NO0010096985	240.50	340
EQUINOR ASA	11/01/2022	10:50:32	NO0010096985	240.75	345
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.65	382
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.65	26
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	206
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	142
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	64
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	186
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	20
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	110
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	11
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	195
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	11
EQUINOR ASA	11/01/2022	10:51:03	NO0010096985	240.70	41
EQUINOR ASA	11/01/2022	10:54:59	NO0010096985	240.70	486
EQUINOR ASA	11/01/2022	10:55:46	NO0010096985	240.65	472
EQUINOR ASA	11/01/2022	10:55:46	NO0010096985	240.70	476
EQUINOR ASA	11/01/2022	10:58:09	NO0010096985	240.95	58
EQUINOR ASA	11/01/2022	10:58:09	NO0010096985	240.95	445
EQUINOR ASA	11/01/2022	10:59:16	NO0010096985	240.90	502
EQUINOR ASA	11/01/2022	10:59:16	NO0010096985	240.90	499
EQUINOR ASA	11/01/2022	11:02:49	NO0010096985	240.80	192
EQUINOR ASA	11/01/2022	11:05:25	NO0010096985	241.35	425
EQUINOR ASA	11/01/2022	11:05:25	NO0010096985	241.35	14
EQUINOR ASA	11/01/2022	11:06:12	NO0010096985	241.35	49
EQUINOR ASA	11/01/2022	11:06:12	NO0010096985	241.35	181
EQUINOR ASA	11/01/2022	11:06:12	NO0010096985	241.35	52
EQUINOR ASA	11/01/2022	11:06:12	NO0010096985	241.35	134
EQUINOR ASA	11/01/2022	11:06:13	NO0010096985	241.35	44
EQUINOR ASA	11/01/2022	11:06:13	NO0010096985	241.35	267
EQUINOR ASA	11/01/2022	11:08:55	NO0010096985	241.15	224

EQUINOR ASA	11/01/2022	11:08:55	NO0010096985	241.15	66
EQUINOR ASA	11/01/2022	11:08:55	NO0010096985	241.15	116
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	44
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	64
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	220
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	4
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	34
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	97
EQUINOR ASA	11/01/2022	11:11:45	NO0010096985	241.20	891
EQUINOR ASA	11/01/2022	11:12:50	NO0010096985	241.15	309
EQUINOR ASA	11/01/2022	11:12:50	NO0010096985	241.15	90
EQUINOR ASA	11/01/2022	11:12:50	NO0010096985	241.15	89
EQUINOR ASA	11/01/2022	11:14:00	NO0010096985	241.40	469
EQUINOR ASA	11/01/2022	11:15:02	NO0010096985	241.30	468
EQUINOR ASA	11/01/2022	11:15:02	NO0010096985	241.35	465
EQUINOR ASA	11/01/2022	11:19:06	NO0010096985	241.00	438
EQUINOR ASA	11/01/2022	11:19:06	NO0010096985	241.00	416
EQUINOR ASA	11/01/2022	11:20:40	NO0010096985	241.00	442
EQUINOR ASA	11/01/2022	11:21:10	NO0010096985	240.90	210
EQUINOR ASA	11/01/2022	11:22:37	NO0010096985	241.15	374
EQUINOR ASA	11/01/2022	11:24:38	NO0010096985	241.30	417
EQUINOR ASA	11/01/2022	11:24:38	NO0010096985	241.30	433
EQUINOR ASA	11/01/2022	11:26:33	NO0010096985	241.30	409
EQUINOR ASA	11/01/2022	11:28:10	NO0010096985	241.25	474
EQUINOR ASA	11/01/2022	11:29:02	NO0010096985	241.25	486
EQUINOR ASA	11/01/2022	11:32:05	NO0010096985	241.20	406
EQUINOR ASA	11/01/2022	11:32:05	NO0010096985	241.20	273
EQUINOR ASA	11/01/2022	11:32:05	NO0010096985	241.20	119
EQUINOR ASA	11/01/2022	11:34:02	NO0010096985	241.30	220
EQUINOR ASA	11/01/2022	11:34:02	NO0010096985	241.30	237
EQUINOR ASA	11/01/2022	11:34:04	NO0010096985	241.25	449
EQUINOR ASA	11/01/2022	11:34:04	NO0010096985	241.25	422
EQUINOR ASA	11/01/2022	11:35:34	NO0010096985	241.40	489
EQUINOR ASA	11/01/2022	11:41:06	NO0010096985	241.95	222
EQUINOR ASA	11/01/2022	11:41:14	NO0010096985	241.95	357
EQUINOR ASA	11/01/2022	11:41:14	NO0010096985	241.95	43
EQUINOR ASA	11/01/2022	11:42:56	NO0010096985	241.85	344
EQUINOR ASA	11/01/2022	11:42:56	NO0010096985	241.85	92
EQUINOR ASA	11/01/2022	11:42:56	NO0010096985	241.90	429
EQUINOR ASA	11/01/2022	11:45:53	NO0010096985	241.90	427
EQUINOR ASA	11/01/2022	11:47:12	NO0010096985	241.85	212
EQUINOR ASA	11/01/2022	11:47:12	NO0010096985	241.85	145
EQUINOR ASA	11/01/2022	11:47:12	NO0010096985	241.85	67
EQUINOR ASA	11/01/2022	11:47:12	NO0010096985	241.85	457
EQUINOR ASA	11/01/2022	11:50:32	NO0010096985	241.90	3
EQUINOR ASA	11/01/2022	11:50:32	NO0010096985	241.90	356
EQUINOR ASA	11/01/2022	11:51:38	NO0010096985	242.00	315
EQUINOR ASA	11/01/2022	11:52:09	NO0010096985	241.95	1,167
EQUINOR ASA	11/01/2022	11:55:12	NO0010096985	242.00	338
EQUINOR ASA	11/01/2022	11:58:08	NO0010096985	241.90	211
EQUINOR ASA	11/01/2022	11:58:08	NO0010096985	241.90	108
EQUINOR ASA	11/01/2022	11:59:56	NO0010096985	241.95	421
EQUINOR ASA	11/01/2022	12:01:26	NO0010096985	241.95	220
EQUINOR ASA	11/01/2022	12:01:26	NO0010096985	241.95	192
EQUINOR ASA	11/01/2022	12:03:10	NO0010096985	241.95	234

EQUINOR ASA	11/01/2022	12:03:10	NO0010096985	241.95	46
EQUINOR ASA	11/01/2022	12:04:32	NO0010096985	241.85	500
EQUINOR ASA	11/01/2022	12:06:26	NO0010096985	241.70	445
EQUINOR ASA	11/01/2022	12:06:26	NO0010096985	241.70	443
EQUINOR ASA	11/01/2022	12:06:26	NO0010096985	241.75	467
EQUINOR ASA	11/01/2022	12:12:09	NO0010096985	242.45	433
EQUINOR ASA	11/01/2022	12:12:09	NO0010096985	242.50	441
EQUINOR ASA	11/01/2022	12:13:05	NO0010096985	242.60	385
EQUINOR ASA	11/01/2022	12:13:05	NO0010096985	242.60	490
EQUINOR ASA	11/01/2022	12:15:54	NO0010096985	242.50	460
EQUINOR ASA	11/01/2022	12:18:05	NO0010096985	242.70	397
EQUINOR ASA	11/01/2022	12:19:25	NO0010096985	242.75	202
EQUINOR ASA	11/01/2022	12:19:25	NO0010096985	242.75	347
EQUINOR ASA	11/01/2022	12:19:25	NO0010096985	242.75	80
EQUINOR ASA	11/01/2022	12:22:15	NO0010096985	242.75	536
EQUINOR ASA	11/01/2022	12:22:17	NO0010096985	242.80	538
EQUINOR ASA	11/01/2022	12:22:19	NO0010096985	242.75	443
EQUINOR ASA	11/01/2022	12:24:41	NO0010096985	242.45	408
EQUINOR ASA	11/01/2022	12:27:41	NO0010096985	242.45	438
EQUINOR ASA	11/01/2022	12:30:19	NO0010096985	242.50	346
EQUINOR ASA	11/01/2022	12:30:19	NO0010096985	242.50	220
EQUINOR ASA	11/01/2022	12:30:19	NO0010096985	242.50	126
EQUINOR ASA	11/01/2022	12:30:19	NO0010096985	242.50	165
EQUINOR ASA	11/01/2022	12:34:16	NO0010096985	242.85	403
EQUINOR ASA	11/01/2022	12:34:52	NO0010096985	242.85	429
EQUINOR ASA	11/01/2022	12:34:52	NO0010096985	242.85	418
EQUINOR ASA	11/01/2022	12:35:07	NO0010096985	242.80	561
EQUINOR ASA	11/01/2022	12:38:24	NO0010096985	242.70	442
EQUINOR ASA	11/01/2022	12:40:19	NO0010096985	242.70	468
EQUINOR ASA	11/01/2022	12:42:17	NO0010096985	242.70	524
EQUINOR ASA	11/01/2022	12:42:17	NO0010096985	242.75	519
EQUINOR ASA	11/01/2022	12:43:42	NO0010096985	242.45	577
EQUINOR ASA	11/01/2022	12:46:39	NO0010096985	242.20	323
EQUINOR ASA	11/01/2022	12:46:39	NO0010096985	242.20	245
EQUINOR ASA	11/01/2022	12:50:56	NO0010096985	242.30	385
EQUINOR ASA	11/01/2022	12:50:56	NO0010096985	242.30	209
EQUINOR ASA	11/01/2022	12:50:56	NO0010096985	242.30	586
EQUINOR ASA	11/01/2022	12:50:56	NO0010096985	242.35	592
EQUINOR ASA	11/01/2022	12:57:24	NO0010096985	242.25	51
EQUINOR ASA	11/01/2022	12:57:24	NO0010096985	242.25	148
EQUINOR ASA	11/01/2022	12:59:23	NO0010096985	242.45	328
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	6
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	207
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	212
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	1
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	213
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	7
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	213
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	104
EQUINOR ASA	11/01/2022	13:01:11	NO0010096985	242.10	28
EQUINOR ASA	11/01/2022	13:01:11	NO0010096985	242.15	726
EQUINOR ASA	11/01/2022	13:01:32	NO0010096985	242.00	74
EQUINOR ASA	11/01/2022	13:01:32	NO0010096985	242.00	583
EQUINOR ASA	11/01/2022	13:04:59	NO0010096985	241.75	160
EQUINOR ASA	11/01/2022	13:04:59	NO0010096985	241.75	519

EQUINOR ASA	11/01/2022	13:04:59	NO0010096985	241.75	498
EQUINOR ASA	11/01/2022	13:04:59	NO0010096985	241.75	148
EQUINOR ASA	11/01/2022	13:08:37	NO0010096985	241.70	719
EQUINOR ASA	11/01/2022	13:13:21	NO0010096985	241.85	684
EQUINOR ASA	11/01/2022	13:13:21	NO0010096985	241.85	274
EQUINOR ASA	11/01/2022	13:13:21	NO0010096985	241.85	398
EQUINOR ASA	11/01/2022	13:19:02	NO0010096985	242.10	214
EQUINOR ASA	11/01/2022	13:19:02	NO0010096985	242.10	287
EQUINOR ASA	11/01/2022	13:19:02	NO0010096985	242.10	214
EQUINOR ASA	11/01/2022	13:19:04	NO0010096985	242.10	1
EQUINOR ASA	11/01/2022	13:21:01	NO0010096985	242.15	207
EQUINOR ASA	11/01/2022	13:21:01	NO0010096985	242.15	115
EQUINOR ASA	11/01/2022	13:21:01	NO0010096985	242.15	27
EQUINOR ASA	11/01/2022	13:21:09	NO0010096985	242.00	562
EQUINOR ASA	11/01/2022	13:21:09	NO0010096985	242.00	605
EQUINOR ASA	11/01/2022	13:21:09	NO0010096985	242.05	592
EQUINOR ASA	11/01/2022	13:25:04	NO0010096985	241.90	560
EQUINOR ASA	11/01/2022	13:25:19	NO0010096985	241.70	576
EQUINOR ASA	11/01/2022	13:27:39	NO0010096985	241.35	570
EQUINOR ASA	11/01/2022	13:27:39	NO0010096985	241.35	13
EQUINOR ASA	11/01/2022	13:27:39	NO0010096985	241.35	253
EQUINOR ASA	11/01/2022	13:27:39	NO0010096985	241.35	229
EQUINOR ASA	11/01/2022	13:27:39	NO0010096985	241.35	59
EQUINOR ASA	11/01/2022	13:27:39	NO0010096985	241.35	35
EQUINOR ASA	11/01/2022	13:32:44	NO0010096985	241.95	595
EQUINOR ASA	11/01/2022	13:33:23	NO0010096985	241.90	39
EQUINOR ASA	11/01/2022	13:33:23	NO0010096985	241.90	300
EQUINOR ASA	11/01/2022	13:33:23	NO0010096985	241.90	268
EQUINOR ASA	11/01/2022	13:35:07	NO0010096985	241.90	580
EQUINOR ASA	11/01/2022	13:37:27	NO0010096985	241.45	444
EQUINOR ASA	11/01/2022	13:37:27	NO0010096985	241.45	143
EQUINOR ASA	11/01/2022	13:37:29	NO0010096985	241.40	579
EQUINOR ASA	11/01/2022	13:37:29	NO0010096985	241.40	696
EQUINOR ASA	11/01/2022	13:39:37	NO0010096985	241.25	524
EQUINOR ASA	11/01/2022	13:43:03	NO0010096985	241.55	502
EQUINOR ASA	11/01/2022	13:44:07	NO0010096985	241.65	494
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.80	220
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.80	220
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.80	402
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.80	220
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.80	27
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.80	55
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.85	47
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.85	102
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.85	81
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.85	91
EQUINOR ASA	11/01/2022	13:47:45	NO0010096985	241.85	57
EQUINOR ASA	11/01/2022	13:50:02	NO0010096985	241.40	193
EQUINOR ASA	11/01/2022	13:50:02	NO0010096985	241.40	193
EQUINOR ASA	11/01/2022	13:51:07	NO0010096985	241.75	476
EQUINOR ASA	11/01/2022	13:51:07	NO0010096985	241.75	56
EQUINOR ASA	11/01/2022	13:51:07	NO0010096985	241.80	512
EQUINOR ASA	11/01/2022	13:52:54	NO0010096985	241.80	527
EQUINOR ASA	11/01/2022	13:52:54	NO0010096985	241.80	523
EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	223

EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	77
EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	142
EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	4
EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	126
EQUINOR ASA	11/01/2022	13:57:30	NO0010096985	241.25	486
EQUINOR ASA	11/01/2022	13:57:30	NO0010096985	241.30	209
EQUINOR ASA	11/01/2022	13:57:30	NO0010096985	241.30	375
EQUINOR ASA	11/01/2022	13:57:30	NO0010096985	241.30	59
EQUINOR ASA	11/01/2022	13:58:45	NO0010096985	241.05	475
EQUINOR ASA	11/01/2022	14:03:27	NO0010096985	242.05	355
EQUINOR ASA	11/01/2022	14:03:27	NO0010096985	242.05	355
EQUINOR ASA	11/01/2022	14:03:27	NO0010096985	242.05	147
EQUINOR ASA	11/01/2022	14:03:40	NO0010096985	241.90	473
EQUINOR ASA	11/01/2022	14:03:40	NO0010096985	241.95	484
EQUINOR ASA	11/01/2022	14:04:31	NO0010096985	241.70	479
EQUINOR ASA	11/01/2022	14:08:52	NO0010096985	241.60	234
EQUINOR ASA	11/01/2022	14:08:52	NO0010096985	241.60	234
EQUINOR ASA	11/01/2022	14:08:52	NO0010096985	241.60	430
EQUINOR ASA	11/01/2022	14:11:27	NO0010096985	241.65	337
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.55	172
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.55	85
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.55	165
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.60	434
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.60	788
EQUINOR ASA	11/01/2022	14:14:11	NO0010096985	241.30	403
EQUINOR ASA	11/01/2022	14:14:11	NO0010096985	241.35	408
EQUINOR ASA	11/01/2022	14:16:31	NO0010096985	241.10	237
EQUINOR ASA	11/01/2022	14:16:36	NO0010096985	241.10	169
EQUINOR ASA	11/01/2022	14:16:36	NO0010096985	241.10	275
EQUINOR ASA	11/01/2022	14:16:36	NO0010096985	241.10	115
EQUINOR ASA	11/01/2022	14:17:57	NO0010096985	241.15	417
EQUINOR ASA	11/01/2022	14:17:57	NO0010096985	241.20	379
EQUINOR ASA	11/01/2022	14:19:53	NO0010096985	241.05	400
EQUINOR ASA	11/01/2022	14:20:32	NO0010096985	241.20	384
EQUINOR ASA	11/01/2022	14:21:28	NO0010096985	241.15	427
EQUINOR ASA	11/01/2022	14:22:30	NO0010096985	241.00	58
EQUINOR ASA	11/01/2022	14:22:30	NO0010096985	241.00	382
EQUINOR ASA	11/01/2022	14:23:27	NO0010096985	241.15	508
EQUINOR ASA	11/01/2022	14:25:25	NO0010096985	241.00	479
EQUINOR ASA	11/01/2022	14:25:25	NO0010096985	241.05	486
EQUINOR ASA	11/01/2022	14:26:48	NO0010096985	240.85	516
EQUINOR ASA	11/01/2022	14:28:20	NO0010096985	240.90	695
EQUINOR ASA	11/01/2022	14:28:20	NO0010096985	240.95	564
EQUINOR ASA	11/01/2022	14:29:19	NO0010096985	240.70	702
EQUINOR ASA	11/01/2022	14:29:19	NO0010096985	240.70	13
EQUINOR ASA	11/01/2022	14:30:13	NO0010096985	241.20	741
EQUINOR ASA	11/01/2022	14:31:18	NO0010096985	241.30	394
EQUINOR ASA	11/01/2022	14:31:56	NO0010096985	241.20	533
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	23
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	364
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	11
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	5
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	5
EQUINOR ASA	11/01/2022	14:33:12	NO0010096985	241.35	754
EQUINOR ASA	11/01/2022	14:33:33	NO0010096985	241.20	731

EQUINOR ASA	11/01/2022	14:34:06	NO0010096985	240.95	650
EQUINOR ASA	11/01/2022	14:35:00	NO0010096985	240.75	676
EQUINOR ASA	11/01/2022	14:35:49	NO0010096985	240.60	272
EQUINOR ASA	11/01/2022	14:35:49	NO0010096985	240.60	372
EQUINOR ASA	11/01/2022	14:36:49	NO0010096985	240.45	558
EQUINOR ASA	11/01/2022	14:36:49	NO0010096985	240.45	63
EQUINOR ASA	11/01/2022	14:36:49	NO0010096985	240.45	11
EQUINOR ASA	11/01/2022	14:37:14	NO0010096985	240.40	230
EQUINOR ASA	11/01/2022	14:37:14	NO0010096985	240.40	229
EQUINOR ASA	11/01/2022	14:37:25	NO0010096985	240.30	346
EQUINOR ASA	11/01/2022	14:38:06	NO0010096985	240.35	362
EQUINOR ASA	11/01/2022	14:38:21	NO0010096985	240.25	355
EQUINOR ASA	11/01/2022	14:38:48	NO0010096985	240.40	87
EQUINOR ASA	11/01/2022	14:38:48	NO0010096985	240.40	227
EQUINOR ASA	11/01/2022	14:38:48	NO0010096985	240.40	1
EQUINOR ASA	11/01/2022	14:39:29	NO0010096985	240.20	356
EQUINOR ASA	11/01/2022	14:39:48	NO0010096985	240.25	345
EQUINOR ASA	11/01/2022	14:40:28	NO0010096985	240.35	108
EQUINOR ASA	11/01/2022	14:40:28	NO0010096985	240.35	235
EQUINOR ASA	11/01/2022	14:41:00	NO0010096985	240.70	324
EQUINOR ASA	11/01/2022	14:41:17	NO0010096985	240.90	385
EQUINOR ASA	11/01/2022	14:41:43	NO0010096985	240.85	355
EQUINOR ASA	11/01/2022	14:43:01	NO0010096985	240.80	376
EQUINOR ASA	11/01/2022	14:43:01	NO0010096985	240.80	44
EQUINOR ASA	11/01/2022	14:43:24	NO0010096985	240.65	306
EQUINOR ASA	11/01/2022	14:43:24	NO0010096985	240.65	36
EQUINOR ASA	11/01/2022	14:43:39	NO0010096985	240.45	324
EQUINOR ASA	11/01/2022	14:44:21	NO0010096985	240.30	347
EQUINOR ASA	11/01/2022	14:44:37	NO0010096985	240.25	325
EQUINOR ASA	11/01/2022	14:45:46	NO0010096985	240.40	670
EQUINOR ASA	11/01/2022	14:46:06	NO0010096985	240.65	262
EQUINOR ASA	11/01/2022	14:46:06	NO0010096985	240.65	76
EQUINOR ASA	11/01/2022	14:47:01	NO0010096985	240.50	330
EQUINOR ASA	11/01/2022	14:47:17	NO0010096985	240.65	324
EQUINOR ASA	11/01/2022	14:47:53	NO0010096985	240.50	33
EQUINOR ASA	11/01/2022	14:47:53	NO0010096985	240.50	305
EQUINOR ASA	11/01/2022	14:48:07	NO0010096985	240.35	266
EQUINOR ASA	11/01/2022	14:48:07	NO0010096985	240.35	57
EQUINOR ASA	11/01/2022	14:48:44	NO0010096985	240.30	387
EQUINOR ASA	11/01/2022	14:49:13	NO0010096985	240.40	344
EQUINOR ASA	11/01/2022	14:50:00	NO0010096985	240.55	232
EQUINOR ASA	11/01/2022	14:50:00	NO0010096985	240.55	88
EQUINOR ASA	11/01/2022	14:50:11	NO0010096985	240.45	387
EQUINOR ASA	11/01/2022	14:51:33	NO0010096985	240.95	1,079
EQUINOR ASA	11/01/2022	14:52:07	NO0010096985	240.95	235
EQUINOR ASA	11/01/2022	14:52:07	NO0010096985	240.95	142
EQUINOR ASA	11/01/2022	14:52:28	NO0010096985	241.00	352
EQUINOR ASA	11/01/2022	14:53:00	NO0010096985	241.00	318
EQUINOR ASA	11/01/2022	14:53:24	NO0010096985	240.80	69
EQUINOR ASA	11/01/2022	14:53:24	NO0010096985	240.80	266
EQUINOR ASA	11/01/2022	14:54:17	NO0010096985	240.70	30
EQUINOR ASA	11/01/2022	14:54:17	NO0010096985	240.70	375
EQUINOR ASA	11/01/2022	14:54:17	NO0010096985	240.70	255
EQUINOR ASA	11/01/2022	14:54:28	NO0010096985	240.40	263
EQUINOR ASA	11/01/2022	14:54:29	NO0010096985	240.40	58

EQUINOR ASA	11/01/2022	14:55:12	NO0010096985	240.15	9
EQUINOR ASA	11/01/2022	14:55:26	NO0010096985	240.20	26
EQUINOR ASA	11/01/2022	14:55:26	NO0010096985	240.20	316
EQUINOR ASA	11/01/2022	14:55:26	NO0010096985	240.20	310
EQUINOR ASA	11/01/2022	14:55:26	NO0010096985	240.20	40
EQUINOR ASA	11/01/2022	14:55:47	NO0010096985	240.05	167
EQUINOR ASA	11/01/2022	14:55:47	NO0010096985	240.05	186
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	68
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	406
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	338
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	136
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	20
EQUINOR ASA	11/01/2022	14:57:47	NO0010096985	240.40	373
EQUINOR ASA	11/01/2022	14:58:00	NO0010096985	240.30	348
EQUINOR ASA	11/01/2022	14:58:34	NO0010096985	240.00	372
EQUINOR ASA	11/01/2022	14:58:34	NO0010096985	240.00	3
EQUINOR ASA	11/01/2022	14:59:08	NO0010096985	239.85	363
EQUINOR ASA	11/01/2022	14:59:55	NO0010096985	239.95	362
EQUINOR ASA	11/01/2022	14:59:55	NO0010096985	239.95	329
EQUINOR ASA	11/01/2022	15:00:28	NO0010096985	240.45	335
EQUINOR ASA	11/01/2022	15:01:04	NO0010096985	240.50	380
EQUINOR ASA	11/01/2022	15:01:29	NO0010096985	240.50	340
EQUINOR ASA	11/01/2022	15:01:37	NO0010096985	240.60	330
EQUINOR ASA	11/01/2022	15:02:10	NO0010096985	240.50	341
EQUINOR ASA	11/01/2022	15:02:27	NO0010096985	240.30	359
EQUINOR ASA	11/01/2022	15:03:19	NO0010096985	240.20	101
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	105
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	41
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	124
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	41
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	23
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	195
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	11
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	44
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	25
EQUINOR ASA	11/01/2022	15:04:43	NO0010096985	240.40	606
EQUINOR ASA	11/01/2022	15:05:43	NO0010096985	240.25	5
EQUINOR ASA	12/01/2022	08:02:35	NO0010096985	243.35	811
EQUINOR ASA	12/01/2022	08:02:35	NO0010096985	243.35	825
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	582
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	4
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	690
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	10
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	692
EQUINOR ASA	12/01/2022	08:03:57	NO0010096985	243.30	704
EQUINOR ASA	12/01/2022	08:05:09	NO0010096985	242.85	186
EQUINOR ASA	12/01/2022	08:05:09	NO0010096985	242.85	210
EQUINOR ASA	12/01/2022	08:05:09	NO0010096985	242.85	764
EQUINOR ASA	12/01/2022	08:05:10	NO0010096985	242.50	136
EQUINOR ASA	12/01/2022	08:05:10	NO0010096985	242.50	561
EQUINOR ASA	12/01/2022	08:05:32	NO0010096985	243.25	389
EQUINOR ASA	12/01/2022	08:05:54	NO0010096985	242.95	341
EQUINOR ASA	12/01/2022	08:06:05	NO0010096985	242.85	118
EQUINOR ASA	12/01/2022	08:06:05	NO0010096985	242.85	85
EQUINOR ASA	12/01/2022	08:06:05	NO0010096985	242.85	190

EQUINOR ASA	12/01/2022	08:06:23	NO0010096985	242.70	372
EQUINOR ASA	12/01/2022	08:06:33	NO0010096985	242.80	383
EQUINOR ASA	12/01/2022	08:07:33	NO0010096985	242.30	411
EQUINOR ASA	12/01/2022	08:07:33	NO0010096985	242.30	633
EQUINOR ASA	12/01/2022	08:07:33	NO0010096985	242.30	100
EQUINOR ASA	12/01/2022	08:08:04	NO0010096985	242.70	346
EQUINOR ASA	12/01/2022	08:08:45	NO0010096985	243.10	183
EQUINOR ASA	12/01/2022	08:08:45	NO0010096985	243.10	276
EQUINOR ASA	12/01/2022	08:08:45	NO0010096985	243.10	238
EQUINOR ASA	12/01/2022	08:08:45	NO0010096985	243.10	784
EQUINOR ASA	12/01/2022	08:09:08	NO0010096985	243.15	416
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	331
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	595
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	474
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	137
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	542
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	207
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	252
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	207
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	207
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	252
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	207
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	137
EQUINOR ASA	12/01/2022	08:14:15	NO0010096985	243.65	120
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	716
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	217
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	240
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	217
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	259
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	217
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	52
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	84
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	151
EQUINOR ASA	12/01/2022	08:17:03	NO0010096985	243.85	448
EQUINOR ASA	12/01/2022	08:17:03	NO0010096985	243.85	1,010
EQUINOR ASA	12/01/2022	08:19:25	NO0010096985	244.20	518
EQUINOR ASA	12/01/2022	08:19:25	NO0010096985	244.20	568
EQUINOR ASA	12/01/2022	08:19:25	NO0010096985	244.20	516
EQUINOR ASA	12/01/2022	08:19:25	NO0010096985	244.25	315
EQUINOR ASA	12/01/2022	08:20:13	NO0010096985	244.85	234
EQUINOR ASA	12/01/2022	08:20:13	NO0010096985	244.85	320
EQUINOR ASA	12/01/2022	08:20:13	NO0010096985	244.85	219
EQUINOR ASA	12/01/2022	08:21:25	NO0010096985	245.00	373
EQUINOR ASA	12/01/2022	08:21:25	NO0010096985	245.00	215
EQUINOR ASA	12/01/2022	08:21:25	NO0010096985	245.00	157
EQUINOR ASA	12/01/2022	08:22:13	NO0010096985	244.90	48
EQUINOR ASA	12/01/2022	08:22:13	NO0010096985	244.90	274
EQUINOR ASA	12/01/2022	08:22:58	NO0010096985	244.85	193
EQUINOR ASA	12/01/2022	08:22:58	NO0010096985	244.85	196
EQUINOR ASA	12/01/2022	08:23:45	NO0010096985	244.75	354
EQUINOR ASA	12/01/2022	08:25:11	NO0010096985	244.70	819
EQUINOR ASA	12/01/2022	08:25:11	NO0010096985	244.70	405
EQUINOR ASA	12/01/2022	08:25:11	NO0010096985	244.70	37
EQUINOR ASA	12/01/2022	08:26:06	NO0010096985	244.70	343
EQUINOR ASA	12/01/2022	08:26:13	NO0010096985	244.55	272

EQUINOR ASA	12/01/2022	08:26:13	NO0010096985	244.55	89
EQUINOR ASA	12/01/2022	08:26:55	NO0010096985	243.90	417
EQUINOR ASA	12/01/2022	08:27:35	NO0010096985	244.10	333
EQUINOR ASA	12/01/2022	08:27:56	NO0010096985	243.95	342
EQUINOR ASA	12/01/2022	08:28:40	NO0010096985	243.95	347
EQUINOR ASA	12/01/2022	08:29:00	NO0010096985	244.20	211
EQUINOR ASA	12/01/2022	08:29:43	NO0010096985	244.20	187
EQUINOR ASA	12/01/2022	08:29:43	NO0010096985	244.20	172
EQUINOR ASA	12/01/2022	08:30:22	NO0010096985	243.90	364
EQUINOR ASA	12/01/2022	08:30:39	NO0010096985	243.85	332
EQUINOR ASA	12/01/2022	08:32:09	NO0010096985	244.25	224
EQUINOR ASA	12/01/2022	08:32:09	NO0010096985	244.25	176
EQUINOR ASA	12/01/2022	08:32:09	NO0010096985	244.25	224
EQUINOR ASA	12/01/2022	08:32:09	NO0010096985	244.25	49
EQUINOR ASA	12/01/2022	08:32:19	NO0010096985	244.20	36
EQUINOR ASA	12/01/2022	08:32:55	NO0010096985	244.20	280
EQUINOR ASA	12/01/2022	08:33:09	NO0010096985	244.10	419
EQUINOR ASA	12/01/2022	08:33:36	NO0010096985	243.80	341
EQUINOR ASA	12/01/2022	08:34:29	NO0010096985	243.75	146
EQUINOR ASA	12/01/2022	08:34:45	NO0010096985	243.60	84
EQUINOR ASA	12/01/2022	08:34:48	NO0010096985	243.60	316
EQUINOR ASA	12/01/2022	08:35:32	NO0010096985	243.70	222
EQUINOR ASA	12/01/2022	08:35:32	NO0010096985	243.70	93
EQUINOR ASA	12/01/2022	08:35:50	NO0010096985	243.70	327
EQUINOR ASA	12/01/2022	08:38:19	NO0010096985	243.85	121
EQUINOR ASA	12/01/2022	08:38:19	NO0010096985	243.85	81
EQUINOR ASA	12/01/2022	08:38:20	NO0010096985	243.85	503
EQUINOR ASA	12/01/2022	08:38:20	NO0010096985	243.85	348
EQUINOR ASA	12/01/2022	08:38:20	NO0010096985	243.85	324
EQUINOR ASA	12/01/2022	08:39:26	NO0010096985	243.95	747
EQUINOR ASA	12/01/2022	08:40:41	NO0010096985	243.85	335
EQUINOR ASA	12/01/2022	08:40:41	NO0010096985	243.85	170
EQUINOR ASA	12/01/2022	08:40:41	NO0010096985	243.85	69
EQUINOR ASA	12/01/2022	08:40:41	NO0010096985	243.85	94
EQUINOR ASA	12/01/2022	08:41:57	NO0010096985	243.75	316
EQUINOR ASA	12/01/2022	08:42:03	NO0010096985	243.70	354
EQUINOR ASA	12/01/2022	08:43:10	NO0010096985	243.75	101
EQUINOR ASA	12/01/2022	08:44:10	NO0010096985	243.75	44
EQUINOR ASA	12/01/2022	08:44:10	NO0010096985	243.75	185
EQUINOR ASA	12/01/2022	08:44:10	NO0010096985	243.75	377
EQUINOR ASA	12/01/2022	08:44:10	NO0010096985	243.75	211
EQUINOR ASA	12/01/2022	08:44:39	NO0010096985	243.70	329
EQUINOR ASA	12/01/2022	08:44:39	NO0010096985	243.70	242
EQUINOR ASA	12/01/2022	08:44:39	NO0010096985	243.70	91
EQUINOR ASA	12/01/2022	08:45:12	NO0010096985	243.40	173
EQUINOR ASA	12/01/2022	08:45:15	NO0010096985	243.40	109
EQUINOR ASA	12/01/2022	08:47:13	NO0010096985	243.30	336
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	244
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	244
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	244
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	240
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	4
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	240
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	32
EQUINOR ASA	12/01/2022	08:49:02	NO0010096985	243.80	322

EQUINOR ASA	12/01/2022	08:49:02	NO0010096985	243.80	319
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	205
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	94
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	205
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	304
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	205
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	304
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	13
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.25	330
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.25	155
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.25	52
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	244
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	143
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	101
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	44
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	244
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	244
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	163
EQUINOR ASA	12/01/2022	08:55:45	NO0010096985	243.80	496
EQUINOR ASA	12/01/2022	08:57:16	NO0010096985	243.55	17
EQUINOR ASA	12/01/2022	08:57:16	NO0010096985	243.55	439
EQUINOR ASA	12/01/2022	08:57:16	NO0010096985	243.60	442
EQUINOR ASA	12/01/2022	08:59:48	NO0010096985	243.35	445
EQUINOR ASA	12/01/2022	08:59:48	NO0010096985	243.35	11
EQUINOR ASA	12/01/2022	08:59:48	NO0010096985	243.40	856
EQUINOR ASA	12/01/2022	09:01:29	NO0010096985	243.30	509
EQUINOR ASA	12/01/2022	09:02:14	NO0010096985	243.35	443
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	243.90	473
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	243.95	376
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	243.95	142
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	243.95	461
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	244.00	507
EQUINOR ASA	12/01/2022	09:06:38	NO0010096985	243.75	333
EQUINOR ASA	12/01/2022	09:06:38	NO0010096985	243.75	107
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	495
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	82
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	413
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	41
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	48
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	31
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	175
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	51
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	206
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	182
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	15
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	191
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	15
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	80
EQUINOR ASA	12/01/2022	09:11:51	NO0010096985	243.90	428
EQUINOR ASA	12/01/2022	09:13:14	NO0010096985	243.55	426
EQUINOR ASA	12/01/2022	09:13:14	NO0010096985	243.60	512
EQUINOR ASA	12/01/2022	09:15:00	NO0010096985	243.55	450
EQUINOR ASA	12/01/2022	09:15:40	NO0010096985	243.40	478
EQUINOR ASA	12/01/2022	09:17:12	NO0010096985	243.35	307
EQUINOR ASA	12/01/2022	09:17:12	NO0010096985	243.35	157

EQUINOR ASA	12/01/2022	09:18:21	NO0010096985	243.30	452
EQUINOR ASA	12/01/2022	09:19:24	NO0010096985	243.70	478
EQUINOR ASA	12/01/2022	09:19:50	NO0010096985	243.60	458
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	240
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	240
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	406
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	145
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	95
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	198
EQUINOR ASA	12/01/2022	09:23:49	NO0010096985	243.50	462
EQUINOR ASA	12/01/2022	09:25:12	NO0010096985	243.50	151
EQUINOR ASA	12/01/2022	09:25:12	NO0010096985	243.50	338
EQUINOR ASA	12/01/2022	09:26:28	NO0010096985	243.30	460
EQUINOR ASA	12/01/2022	09:26:28	NO0010096985	243.35	449
EQUINOR ASA	12/01/2022	09:28:30	NO0010096985	243.60	457
EQUINOR ASA	12/01/2022	09:30:20	NO0010096985	243.80	354
EQUINOR ASA	12/01/2022	09:30:20	NO0010096985	243.80	354
EQUINOR ASA	12/01/2022	09:30:20	NO0010096985	243.80	32
EQUINOR ASA	12/01/2022	09:30:20	NO0010096985	243.80	161
EQUINOR ASA	12/01/2022	09:31:47	NO0010096985	244.15	45
EQUINOR ASA	12/01/2022	09:31:47	NO0010096985	244.15	369
EQUINOR ASA	12/01/2022	09:31:50	NO0010096985	244.10	458
EQUINOR ASA	12/01/2022	09:33:41	NO0010096985	243.80	393
EQUINOR ASA	12/01/2022	09:35:42	NO0010096985	243.75	73
EQUINOR ASA	12/01/2022	09:35:42	NO0010096985	243.75	313
EQUINOR ASA	12/01/2022	09:35:42	NO0010096985	243.75	370
EQUINOR ASA	12/01/2022	09:36:24	NO0010096985	243.65	510
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	194
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	143
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	36
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	15
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	68
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.80	221
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.80	709
EQUINOR ASA	12/01/2022	09:41:28	NO0010096985	243.60	552
EQUINOR ASA	12/01/2022	09:41:56	NO0010096985	243.65	300
EQUINOR ASA	12/01/2022	09:41:56	NO0010096985	243.65	145
EQUINOR ASA	12/01/2022	09:41:56	NO0010096985	243.65	90
EQUINOR ASA	12/01/2022	09:43:34	NO0010096985	243.50	406
EQUINOR ASA	12/01/2022	09:44:56	NO0010096985	243.95	441
EQUINOR ASA	12/01/2022	09:45:42	NO0010096985	243.95	469
EQUINOR ASA	12/01/2022	09:47:27	NO0010096985	243.85	471
EQUINOR ASA	12/01/2022	09:48:20	NO0010096985	243.80	440
EQUINOR ASA	12/01/2022	09:48:21	NO0010096985	243.75	443
EQUINOR ASA	12/01/2022	09:51:52	NO0010096985	243.50	477
EQUINOR ASA	12/01/2022	09:51:52	NO0010096985	243.50	36
EQUINOR ASA	12/01/2022	09:51:52	NO0010096985	243.55	1,019
EQUINOR ASA	12/01/2022	09:53:09	NO0010096985	243.25	136
EQUINOR ASA	12/01/2022	09:53:09	NO0010096985	243.25	423
EQUINOR ASA	12/01/2022	09:54:58	NO0010096985	242.55	59
EQUINOR ASA	12/01/2022	09:54:58	NO0010096985	242.55	456
EQUINOR ASA	12/01/2022	09:57:00	NO0010096985	242.40	464
EQUINOR ASA	12/01/2022	09:57:00	NO0010096985	242.45	446
EQUINOR ASA	12/01/2022	09:59:26	NO0010096985	242.50	509
EQUINOR ASA	12/01/2022	10:00:38	NO0010096985	242.45	171

EQUINOR ASA	12/01/2022	10:00:38	NO0010096985	242.45	21
EQUINOR ASA	12/01/2022	10:00:38	NO0010096985	242.45	310
EQUINOR ASA	12/01/2022	10:01:24	NO0010096985	242.20	458
EQUINOR ASA	12/01/2022	10:02:09	NO0010096985	241.70	392
EQUINOR ASA	12/01/2022	10:04:58	NO0010096985	241.65	55
EQUINOR ASA	12/01/2022	10:04:58	NO0010096985	241.65	149
EQUINOR ASA	12/01/2022	10:04:58	NO0010096985	241.65	143
EQUINOR ASA	12/01/2022	10:04:58	NO0010096985	241.65	61
EQUINOR ASA	12/01/2022	10:04:58	NO0010096985	241.65	88
EQUINOR ASA	12/01/2022	10:04:58	NO0010096985	241.65	204
EQUINOR ASA	12/01/2022	10:05:17	NO0010096985	241.55	286
EQUINOR ASA	12/01/2022	10:07:05	NO0010096985	241.90	396
EQUINOR ASA	12/01/2022	10:08:11	NO0010096985	242.50	281
EQUINOR ASA	12/01/2022	10:08:11	NO0010096985	242.50	110
EQUINOR ASA	12/01/2022	10:08:21	NO0010096985	242.35	394
EQUINOR ASA	12/01/2022	10:10:37	NO0010096985	242.50	143
EQUINOR ASA	12/01/2022	10:10:37	NO0010096985	242.50	360
EQUINOR ASA	12/01/2022	10:10:37	NO0010096985	242.50	262
EQUINOR ASA	12/01/2022	10:14:18	NO0010096985	243.05	165
EQUINOR ASA	12/01/2022	10:14:37	NO0010096985	243.00	482
EQUINOR ASA	12/01/2022	10:14:37	NO0010096985	243.00	205
EQUINOR ASA	12/01/2022	10:14:37	NO0010096985	243.00	277
EQUINOR ASA	12/01/2022	10:14:37	NO0010096985	243.00	205
EQUINOR ASA	12/01/2022	10:14:37	NO0010096985	243.00	26
EQUINOR ASA	12/01/2022	10:15:09	NO0010096985	243.35	366
EQUINOR ASA	12/01/2022	10:17:06	NO0010096985	243.40	390
EQUINOR ASA	12/01/2022	10:17:06	NO0010096985	243.45	406
EQUINOR ASA	12/01/2022	10:19:25	NO0010096985	243.40	345
EQUINOR ASA	12/01/2022	10:19:25	NO0010096985	243.45	339
EQUINOR ASA	12/01/2022	10:20:43	NO0010096985	243.55	388
EQUINOR ASA	12/01/2022	10:23:05	NO0010096985	244.10	208
EQUINOR ASA	12/01/2022	10:23:05	NO0010096985	244.10	208
EQUINOR ASA	12/01/2022	10:23:05	NO0010096985	244.10	208
EQUINOR ASA	12/01/2022	10:23:05	NO0010096985	244.10	159
EQUINOR ASA	12/01/2022	10:23:18	NO0010096985	244.05	341
EQUINOR ASA	12/01/2022	10:25:39	NO0010096985	244.35	368
EQUINOR ASA	12/01/2022	10:25:40	NO0010096985	244.30	362
EQUINOR ASA	12/01/2022	10:28:21	NO0010096985	244.50	5
EQUINOR ASA	12/01/2022	10:28:21	NO0010096985	244.55	627
EQUINOR ASA	12/01/2022	10:28:54	NO0010096985	244.45	331
EQUINOR ASA	12/01/2022	10:29:56	NO0010096985	244.40	374
EQUINOR ASA	12/01/2022	10:30:59	NO0010096985	244.35	327
EQUINOR ASA	12/01/2022	10:31:51	NO0010096985	244.30	352
EQUINOR ASA	12/01/2022	10:34:48	NO0010096985	244.35	19
EQUINOR ASA	12/01/2022	10:34:48	NO0010096985	244.35	177
EQUINOR ASA	12/01/2022	10:34:48	NO0010096985	244.35	333
EQUINOR ASA	12/01/2022	10:34:48	NO0010096985	244.35	145
EQUINOR ASA	12/01/2022	10:34:48	NO0010096985	244.35	51
EQUINOR ASA	12/01/2022	10:34:48	NO0010096985	244.35	276
EQUINOR ASA	12/01/2022	10:36:06	NO0010096985	244.25	326
EQUINOR ASA	12/01/2022	10:36:06	NO0010096985	244.25	331
EQUINOR ASA	12/01/2022	10:40:00	NO0010096985	244.40	435
EQUINOR ASA	12/01/2022	10:40:00	NO0010096985	244.40	436
EQUINOR ASA	12/01/2022	10:42:21	NO0010096985	244.15	425
EQUINOR ASA	12/01/2022	10:42:56	NO0010096985	244.05	445

EQUINOR ASA	12/01/2022	10:42:56	NO0010096985	244.10	445
EQUINOR ASA	12/01/2022	10:45:28	NO0010096985	244.10	361
EQUINOR ASA	12/01/2022	10:45:28	NO0010096985	244.15	373
EQUINOR ASA	12/01/2022	10:47:28	NO0010096985	244.05	364
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	282
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	409
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	145
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	137
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	6
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	33
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	107
EQUINOR ASA	12/01/2022	10:51:57	NO0010096985	244.50	384
EQUINOR ASA	12/01/2022	10:51:57	NO0010096985	244.55	378
EQUINOR ASA	12/01/2022	10:54:16	NO0010096985	244.50	103
EQUINOR ASA	12/01/2022	10:54:16	NO0010096985	244.50	356
EQUINOR ASA	12/01/2022	10:54:16	NO0010096985	244.55	472
EQUINOR ASA	12/01/2022	10:57:30	NO0010096985	244.30	385
EQUINOR ASA	12/01/2022	11:00:49	NO0010096985	244.25	242
EQUINOR ASA	12/01/2022	11:00:49	NO0010096985	244.25	387
EQUINOR ASA	12/01/2022	11:00:49	NO0010096985	244.30	812
EQUINOR ASA	12/01/2022	11:00:51	NO0010096985	244.25	12
EQUINOR ASA	12/01/2022	11:00:51	NO0010096985	244.25	140
EQUINOR ASA	12/01/2022	11:04:06	NO0010096985	244.30	38
EQUINOR ASA	12/01/2022	11:04:11	NO0010096985	244.30	19
EQUINOR ASA	12/01/2022	11:04:12	NO0010096985	244.30	2
EQUINOR ASA	12/01/2022	11:05:41	NO0010096985	244.55	227
EQUINOR ASA	12/01/2022	11:05:41	NO0010096985	244.55	239
EQUINOR ASA	12/01/2022	11:07:19	NO0010096985	244.80	112
EQUINOR ASA	12/01/2022	11:07:19	NO0010096985	244.80	417
EQUINOR ASA	12/01/2022	11:09:33	NO0010096985	245.00	565
EQUINOR ASA	12/01/2022	11:11:32	NO0010096985	245.00	546
EQUINOR ASA	12/01/2022	11:13:34	NO0010096985	245.00	226
EQUINOR ASA	12/01/2022	11:13:34	NO0010096985	245.00	479
EQUINOR ASA	12/01/2022	11:13:34	NO0010096985	245.00	362
EQUINOR ASA	12/01/2022	11:17:58	NO0010096985	244.75	479
EQUINOR ASA	12/01/2022	11:19:59	NO0010096985	244.70	101
EQUINOR ASA	12/01/2022	11:19:59	NO0010096985	244.70	334
EQUINOR ASA	12/01/2022	11:19:59	NO0010096985	244.75	444
EQUINOR ASA	12/01/2022	11:21:23	NO0010096985	244.50	302
EQUINOR ASA	12/01/2022	11:21:23	NO0010096985	244.50	146
EQUINOR ASA	12/01/2022	11:24:17	NO0010096985	244.50	461
EQUINOR ASA	12/01/2022	11:24:17	NO0010096985	244.55	482
EQUINOR ASA	12/01/2022	11:28:14	NO0010096985	245.00	491
EQUINOR ASA	12/01/2022	11:28:14	NO0010096985	245.05	442
EQUINOR ASA	12/01/2022	11:28:14	NO0010096985	245.05	31
EQUINOR ASA	12/01/2022	11:29:47	NO0010096985	244.90	141
EQUINOR ASA	12/01/2022	11:29:47	NO0010096985	244.90	308
EQUINOR ASA	12/01/2022	11:33:16	NO0010096985	244.90	34
EQUINOR ASA	12/01/2022	11:33:16	NO0010096985	244.90	448
EQUINOR ASA	12/01/2022	11:34:41	NO0010096985	245.00	172
EQUINOR ASA	12/01/2022	11:34:41	NO0010096985	245.00	272
EQUINOR ASA	12/01/2022	11:35:37	NO0010096985	244.85	516
EQUINOR ASA	12/01/2022	11:35:37	NO0010096985	244.90	446
EQUINOR ASA	12/01/2022	11:39:54	NO0010096985	244.90	700
EQUINOR ASA	12/01/2022	11:39:54	NO0010096985	244.90	143

EQUINOR ASA	12/01/2022	11:39:54	NO0010096985	244.90	113
EQUINOR ASA	12/01/2022	11:41:16	NO0010096985	244.85	401
EQUINOR ASA	12/01/2022	11:44:40	NO0010096985	244.85	442
EQUINOR ASA	12/01/2022	11:45:00	NO0010096985	244.80	22
EQUINOR ASA	12/01/2022	11:45:00	NO0010096985	244.80	411
EQUINOR ASA	12/01/2022	11:46:12	NO0010096985	244.80	281
EQUINOR ASA	12/01/2022	11:47:29	NO0010096985	244.70	193
EQUINOR ASA	12/01/2022	11:47:29	NO0010096985	244.70	300
EQUINOR ASA	12/01/2022	11:47:29	NO0010096985	244.70	23
EQUINOR ASA	12/01/2022	11:48:08	NO0010096985	244.60	76
EQUINOR ASA	12/01/2022	11:48:59	NO0010096985	244.70	530
EQUINOR ASA	12/01/2022	11:49:22	NO0010096985	244.60	2
EQUINOR ASA	12/01/2022	11:51:34	NO0010096985	244.75	257
EQUINOR ASA	12/01/2022	11:51:34	NO0010096985	244.75	145
EQUINOR ASA	12/01/2022	11:51:34	NO0010096985	244.75	112
EQUINOR ASA	12/01/2022	11:51:34	NO0010096985	244.75	31
EQUINOR ASA	12/01/2022	11:51:35	NO0010096985	244.75	23
EQUINOR ASA	12/01/2022	11:53:43	NO0010096985	244.80	602
EQUINOR ASA	12/01/2022	11:55:12	NO0010096985	244.85	198
EQUINOR ASA	12/01/2022	11:55:12	NO0010096985	244.85	345
EQUINOR ASA	12/01/2022	11:55:13	NO0010096985	244.80	561
EQUINOR ASA	12/01/2022	11:57:29	NO0010096985	244.75	621
EQUINOR ASA	12/01/2022	12:01:12	NO0010096985	244.55	6
EQUINOR ASA	12/01/2022	12:01:29	NO0010096985	244.55	524
EQUINOR ASA	12/01/2022	12:01:33	NO0010096985	244.50	755
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	614
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	205
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	205
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	145
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	60
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	14
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	205
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	145
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	60
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	83
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	129
EQUINOR ASA	12/01/2022	12:11:12	NO0010096985	244.80	227
EQUINOR ASA	12/01/2022	12:11:12	NO0010096985	244.80	227
EQUINOR ASA	12/01/2022	12:11:12	NO0010096985	244.80	13
EQUINOR ASA	12/01/2022	12:11:12	NO0010096985	244.80	89
EQUINOR ASA	12/01/2022	12:11:54	NO0010096985	244.60	594
EQUINOR ASA	12/01/2022	12:11:54	NO0010096985	244.60	482
EQUINOR ASA	12/01/2022	12:14:48	NO0010096985	244.40	450
EQUINOR ASA	12/01/2022	12:17:04	NO0010096985	244.45	76
EQUINOR ASA	12/01/2022	12:17:52	NO0010096985	244.55	497
EQUINOR ASA	12/01/2022	12:17:52	NO0010096985	244.60	463
EQUINOR ASA	12/01/2022	12:23:01	NO0010096985	244.70	236
EQUINOR ASA	12/01/2022	12:23:01	NO0010096985	244.70	221
EQUINOR ASA	12/01/2022	12:24:02	NO0010096985	244.75	442
EQUINOR ASA	12/01/2022	12:24:02	NO0010096985	244.75	426
EQUINOR ASA	12/01/2022	12:27:33	NO0010096985	245.00	209
EQUINOR ASA	12/01/2022	12:27:33	NO0010096985	245.00	209
EQUINOR ASA	12/01/2022	12:27:33	NO0010096985	245.00	511
EQUINOR ASA	12/01/2022	12:30:56	NO0010096985	245.05	231
EQUINOR ASA	12/01/2022	12:30:56	NO0010096985	245.05	231

EQUINOR ASA	12/01/2022	12:30:56	NO0010096985	245.05	217
EQUINOR ASA	12/01/2022	12:30:56	NO0010096985	245.05	231
EQUINOR ASA	12/01/2022	12:30:56	NO0010096985	245.05	21
EQUINOR ASA	12/01/2022	12:31:15	NO0010096985	244.95	503
EQUINOR ASA	12/01/2022	12:32:25	NO0010096985	244.70	487
EQUINOR ASA	12/01/2022	12:35:40	NO0010096985	244.70	408
EQUINOR ASA	12/01/2022	12:35:40	NO0010096985	244.70	52
EQUINOR ASA	12/01/2022	12:38:03	NO0010096985	244.90	207
EQUINOR ASA	12/01/2022	12:38:03	NO0010096985	244.90	20
EQUINOR ASA	12/01/2022	12:38:03	NO0010096985	244.90	143
EQUINOR ASA	12/01/2022	12:38:03	NO0010096985	244.90	44
EQUINOR ASA	12/01/2022	12:38:03	NO0010096985	244.90	101
EQUINOR ASA	12/01/2022	12:38:03	NO0010096985	244.90	135
EQUINOR ASA	12/01/2022	12:39:52	NO0010096985	244.85	490
EQUINOR ASA	12/01/2022	12:43:07	NO0010096985	244.95	480
EQUINOR ASA	12/01/2022	12:43:07	NO0010096985	245.00	472
EQUINOR ASA	12/01/2022	12:43:07	NO0010096985	245.00	471
EQUINOR ASA	12/01/2022	12:43:34	NO0010096985	244.65	526
EQUINOR ASA	12/01/2022	12:48:15	NO0010096985	244.60	290
EQUINOR ASA	12/01/2022	12:48:15	NO0010096985	244.60	236
EQUINOR ASA	12/01/2022	12:48:15	NO0010096985	244.65	511
EQUINOR ASA	12/01/2022	12:49:32	NO0010096985	244.45	555
EQUINOR ASA	12/01/2022	12:52:20	NO0010096985	244.30	594
EQUINOR ASA	12/01/2022	12:54:09	NO0010096985	244.00	500
EQUINOR ASA	12/01/2022	12:56:34	NO0010096985	244.25	596
EQUINOR ASA	12/01/2022	12:58:57	NO0010096985	244.50	524
EQUINOR ASA	12/01/2022	12:58:57	NO0010096985	244.55	544
EQUINOR ASA	12/01/2022	13:01:13	NO0010096985	244.25	71
EQUINOR ASA	12/01/2022	13:01:13	NO0010096985	244.25	22
EQUINOR ASA	12/01/2022	13:03:06	NO0010096985	244.35	24
EQUINOR ASA	12/01/2022	13:03:06	NO0010096985	244.35	20
EQUINOR ASA	12/01/2022	13:03:23	NO0010096985	244.35	379
EQUINOR ASA	12/01/2022	13:06:30	NO0010096985	244.50	503
EQUINOR ASA	12/01/2022	13:06:30	NO0010096985	244.50	263
EQUINOR ASA	12/01/2022	13:06:38	NO0010096985	244.45	463
EQUINOR ASA	12/01/2022	13:06:39	NO0010096985	244.40	460
EQUINOR ASA	12/01/2022	13:10:05	NO0010096985	244.35	214
EQUINOR ASA	12/01/2022	13:10:05	NO0010096985	244.35	143
EQUINOR ASA	12/01/2022	13:10:05	NO0010096985	244.35	71
EQUINOR ASA	12/01/2022	13:10:05	NO0010096985	244.35	74
EQUINOR ASA	12/01/2022	13:10:05	NO0010096985	244.35	19
EQUINOR ASA	12/01/2022	13:12:07	NO0010096985	244.35	427
EQUINOR ASA	12/01/2022	13:15:12	NO0010096985	244.35	643
EQUINOR ASA	12/01/2022	13:15:12	NO0010096985	244.40	905
EQUINOR ASA	12/01/2022	13:15:46	NO0010096985	244.25	496
EQUINOR ASA	12/01/2022	13:18:40	NO0010096985	244.20	329
EQUINOR ASA	12/01/2022	13:18:40	NO0010096985	244.20	154
EQUINOR ASA	12/01/2022	13:21:13	NO0010096985	244.30	253
EQUINOR ASA	12/01/2022	13:21:13	NO0010096985	244.30	33
EQUINOR ASA	12/01/2022	13:21:13	NO0010096985	244.30	87
EQUINOR ASA	12/01/2022	13:21:13	NO0010096985	244.30	246
EQUINOR ASA	12/01/2022	13:21:38	NO0010096985	244.20	572
EQUINOR ASA	12/01/2022	13:25:48	NO0010096985	244.60	109
EQUINOR ASA	12/01/2022	13:25:48	NO0010096985	244.60	346
EQUINOR ASA	12/01/2022	13:25:48	NO0010096985	244.60	66

EQUINOR ASA	12/01/2022	13:27:20	NO0010096985	244.65	259
EQUINOR ASA	12/01/2022	13:27:20	NO0010096985	244.65	203
EQUINOR ASA	12/01/2022	13:27:20	NO0010096985	244.70	450
EQUINOR ASA	12/01/2022	13:27:20	NO0010096985	244.70	456
EQUINOR ASA	12/01/2022	13:30:01	NO0010096985	244.50	571
EQUINOR ASA	12/01/2022	13:30:01	NO0010096985	244.55	209
EQUINOR ASA	12/01/2022	13:30:01	NO0010096985	244.55	209
EQUINOR ASA	12/01/2022	13:30:01	NO0010096985	244.55	171
EQUINOR ASA	12/01/2022	13:33:22	NO0010096985	244.60	490
EQUINOR ASA	12/01/2022	13:35:07	NO0010096985	244.55	24
EQUINOR ASA	12/01/2022	13:35:07	NO0010096985	244.55	503
EQUINOR ASA	12/01/2022	13:37:13	NO0010096985	244.80	198
EQUINOR ASA	12/01/2022	13:37:13	NO0010096985	244.80	198
EQUINOR ASA	12/01/2022	13:37:13	NO0010096985	244.80	42
EQUINOR ASA	12/01/2022	13:37:13	NO0010096985	244.80	93
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	201
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	143
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	58
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	87
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	70
EQUINOR ASA	12/01/2022	13:39:34	NO0010096985	244.80	223
EQUINOR ASA	12/01/2022	13:39:34	NO0010096985	244.80	223
EQUINOR ASA	12/01/2022	13:39:34	NO0010096985	244.80	151
EQUINOR ASA	12/01/2022	13:42:03	NO0010096985	244.90	220
EQUINOR ASA	12/01/2022	13:42:03	NO0010096985	244.90	220
EQUINOR ASA	12/01/2022	13:42:03	NO0010096985	244.90	124
EQUINOR ASA	12/01/2022	13:42:34	NO0010096985	245.15	537
EQUINOR ASA	12/01/2022	13:42:54	NO0010096985	245.10	573
EQUINOR ASA	12/01/2022	13:44:25	NO0010096985	244.95	488
EQUINOR ASA	12/01/2022	13:45:20	NO0010096985	244.90	483
EQUINOR ASA	12/01/2022	13:46:19	NO0010096985	244.45	453
EQUINOR ASA	12/01/2022	13:48:21	NO0010096985	244.35	479
EQUINOR ASA	12/01/2022	13:50:02	NO0010096985	243.90	474
EQUINOR ASA	12/01/2022	13:52:03	NO0010096985	243.80	229
EQUINOR ASA	12/01/2022	13:52:03	NO0010096985	243.80	229
EQUINOR ASA	12/01/2022	13:52:03	NO0010096985	243.80	103
EQUINOR ASA	12/01/2022	13:52:05	NO0010096985	243.75	54
EQUINOR ASA	12/01/2022	13:53:11	NO0010096985	243.95	414
EQUINOR ASA	12/01/2022	13:53:11	NO0010096985	244.00	409
EQUINOR ASA	12/01/2022	13:54:48	NO0010096985	244.30	33
EQUINOR ASA	12/01/2022	13:54:48	NO0010096985	244.30	411
EQUINOR ASA	12/01/2022	13:55:33	NO0010096985	244.35	295
EQUINOR ASA	12/01/2022	13:57:21	NO0010096985	244.60	436
EQUINOR ASA	12/01/2022	13:57:34	NO0010096985	244.75	222
EQUINOR ASA	12/01/2022	13:57:34	NO0010096985	244.75	181
EQUINOR ASA	12/01/2022	13:59:38	NO0010096985	244.95	347
EQUINOR ASA	12/01/2022	13:59:38	NO0010096985	244.95	337
EQUINOR ASA	12/01/2022	14:00:28	NO0010096985	244.55	374
EQUINOR ASA	12/01/2022	14:01:48	NO0010096985	244.30	386
EQUINOR ASA	12/01/2022	14:02:32	NO0010096985	244.15	386
EQUINOR ASA	12/01/2022	14:03:32	NO0010096985	244.15	326
EQUINOR ASA	12/01/2022	14:05:13	NO0010096985	244.15	693
EQUINOR ASA	12/01/2022	14:06:16	NO0010096985	244.05	279
EQUINOR ASA	12/01/2022	14:06:16	NO0010096985	244.05	101
EQUINOR ASA	12/01/2022	14:07:39	NO0010096985	244.35	392

EQUINOR ASA	12/01/2022	14:08:34	NO0010096985	244.55	314
EQUINOR ASA	12/01/2022	14:08:34	NO0010096985	244.60	367
EQUINOR ASA	12/01/2022	14:10:00	NO0010096985	244.55	323
EQUINOR ASA	12/01/2022	14:11:44	NO0010096985	244.40	389
EQUINOR ASA	12/01/2022	14:11:44	NO0010096985	244.40	318
EQUINOR ASA	12/01/2022	14:11:44	NO0010096985	244.40	21
EQUINOR ASA	12/01/2022	14:12:46	NO0010096985	244.45	353
EQUINOR ASA	12/01/2022	14:14:20	NO0010096985	244.30	324
EQUINOR ASA	12/01/2022	14:14:20	NO0010096985	244.30	329
EQUINOR ASA	12/01/2022	14:16:09	NO0010096985	244.05	732
EQUINOR ASA	12/01/2022	14:17:55	NO0010096985	244.10	681
EQUINOR ASA	12/01/2022	14:19:20	NO0010096985	244.10	329
EQUINOR ASA	12/01/2022	14:19:20	NO0010096985	244.10	338
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.15	42
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.15	276
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.20	138
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.20	145
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.20	38
EQUINOR ASA	12/01/2022	14:21:30	NO0010096985	244.30	384
EQUINOR ASA	12/01/2022	14:22:50	NO0010096985	244.05	344
EQUINOR ASA	12/01/2022	14:24:11	NO0010096985	244.20	300
EQUINOR ASA	12/01/2022	14:24:11	NO0010096985	244.20	66
EQUINOR ASA	12/01/2022	14:24:11	NO0010096985	244.20	380
EQUINOR ASA	12/01/2022	14:25:49	NO0010096985	244.15	434
EQUINOR ASA	12/01/2022	14:27:07	NO0010096985	244.00	337
EQUINOR ASA	12/01/2022	14:27:07	NO0010096985	244.00	337
EQUINOR ASA	12/01/2022	14:27:54	NO0010096985	244.10	395
EQUINOR ASA	12/01/2022	14:29:45	NO0010096985	244.35	220
EQUINOR ASA	12/01/2022	14:29:49	NO0010096985	244.30	207
EQUINOR ASA	12/01/2022	14:29:49	NO0010096985	244.30	4
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.20	175
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.20	372
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.25	89
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.25	6
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.25	397
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.25	64
EQUINOR ASA	12/01/2022	14:31:02	NO0010096985	244.15	563
EQUINOR ASA	12/01/2022	14:31:10	NO0010096985	243.80	351
EQUINOR ASA	12/01/2022	14:31:10	NO0010096985	243.80	200
EQUINOR ASA	12/01/2022	14:31:10	NO0010096985	243.80	126
EQUINOR ASA	12/01/2022	14:32:13	NO0010096985	244.20	427
EQUINOR ASA	12/01/2022	14:32:14	NO0010096985	244.20	183
EQUINOR ASA	12/01/2022	14:33:24	NO0010096985	244.40	323
EQUINOR ASA	12/01/2022	14:33:24	NO0010096985	244.40	289
EQUINOR ASA	12/01/2022	14:34:09	NO0010096985	243.95	190
EQUINOR ASA	12/01/2022	14:34:09	NO0010096985	243.95	143
EQUINOR ASA	12/01/2022	14:34:09	NO0010096985	243.95	47
EQUINOR ASA	12/01/2022	14:34:09	NO0010096985	243.95	202
EQUINOR ASA	12/01/2022	14:34:26	NO0010096985	243.85	204
EQUINOR ASA	12/01/2022	14:34:27	NO0010096985	243.85	7
EQUINOR ASA	12/01/2022	14:35:39	NO0010096985	244.00	797
EQUINOR ASA	12/01/2022	14:35:49	NO0010096985	244.00	370
EQUINOR ASA	12/01/2022	14:36:10	NO0010096985	244.05	114
EQUINOR ASA	12/01/2022	14:36:10	NO0010096985	244.05	91
EQUINOR ASA	12/01/2022	14:36:10	NO0010096985	244.05	62

EQUINOR ASA	12/01/2022	14:36:24	NO0010096985	244.05	42
EQUINOR ASA	12/01/2022	14:36:27	NO0010096985	244.05	125
EQUINOR ASA	12/01/2022	14:36:27	NO0010096985	244.05	40
EQUINOR ASA	12/01/2022	14:36:32	NO0010096985	244.00	641
EQUINOR ASA	12/01/2022	14:37:12	NO0010096985	243.90	535
EQUINOR ASA	12/01/2022	14:37:50	NO0010096985	243.85	419
EQUINOR ASA	12/01/2022	14:38:20	NO0010096985	244.00	351
EQUINOR ASA	12/01/2022	14:38:56	NO0010096985	243.80	328
EQUINOR ASA	12/01/2022	14:39:21	NO0010096985	243.90	334
EQUINOR ASA	12/01/2022	14:40:08	NO0010096985	244.20	431
EQUINOR ASA	12/01/2022	14:40:33	NO0010096985	244.20	337
EQUINOR ASA	12/01/2022	14:41:18	NO0010096985	244.60	332
EQUINOR ASA	12/01/2022	14:41:27	NO0010096985	244.80	374
EQUINOR ASA	12/01/2022	14:42:14	NO0010096985	244.80	370
EQUINOR ASA	12/01/2022	14:42:51	NO0010096985	245.10	312
EQUINOR ASA	12/01/2022	14:43:02	NO0010096985	245.15	352
EQUINOR ASA	12/01/2022	14:44:02	NO0010096985	245.65	328
EQUINOR ASA	12/01/2022	14:44:37	NO0010096985	245.50	339
EQUINOR ASA	12/01/2022	14:44:54	NO0010096985	245.35	347
EQUINOR ASA	12/01/2022	14:45:47	NO0010096985	245.40	56
EQUINOR ASA	12/01/2022	14:46:11	NO0010096985	245.35	117
EQUINOR ASA	12/01/2022	14:46:11	NO0010096985	245.35	198
EQUINOR ASA	12/01/2022	14:46:11	NO0010096985	245.35	334
EQUINOR ASA	12/01/2022	14:46:38	NO0010096985	244.90	346
EQUINOR ASA	12/01/2022	14:47:03	NO0010096985	244.60	92
EQUINOR ASA	12/01/2022	14:47:03	NO0010096985	244.60	246
EQUINOR ASA	12/01/2022	14:48:00	NO0010096985	244.30	327
EQUINOR ASA	12/01/2022	14:48:16	NO0010096985	244.30	365
EQUINOR ASA	12/01/2022	14:49:00	NO0010096985	244.35	384
EQUINOR ASA	12/01/2022	14:49:16	NO0010096985	244.25	364
EQUINOR ASA	12/01/2022	14:50:04	NO0010096985	244.30	346
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	123
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	110
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	90
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	210
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	23
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	187
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	210
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	8
EQUINOR ASA	12/01/2022	14:51:52	NO0010096985	244.75	336
EQUINOR ASA	12/01/2022	14:53:09	NO0010096985	244.75	1,094
EQUINOR ASA	12/01/2022	14:53:40	NO0010096985	244.55	362
EQUINOR ASA	12/01/2022	14:54:17	NO0010096985	244.50	180
EQUINOR ASA	12/01/2022	14:54:17	NO0010096985	244.50	190
EQUINOR ASA	12/01/2022	14:54:57	NO0010096985	244.55	318
EQUINOR ASA	12/01/2022	14:55:14	NO0010096985	244.35	361
EQUINOR ASA	12/01/2022	14:56:17	NO0010096985	244.15	589
EQUINOR ASA	12/01/2022	14:56:21	NO0010096985	244.05	75
EQUINOR ASA	12/01/2022	14:56:46	NO0010096985	244.15	155
EQUINOR ASA	12/01/2022	14:56:46	NO0010096985	244.15	198
EQUINOR ASA	12/01/2022	14:57:03	NO0010096985	244.15	368
EQUINOR ASA	12/01/2022	14:57:48	NO0010096985	244.40	27
EQUINOR ASA	12/01/2022	14:57:48	NO0010096985	244.40	299
EQUINOR ASA	12/01/2022	14:57:51	NO0010096985	244.40	328
EQUINOR ASA	12/01/2022	14:58:28	NO0010096985	244.50	343

EQUINOR ASA	12/01/2022	14:58:47	NO0010096985	244.25	357
EQUINOR ASA	12/01/2022	14:59:43	NO0010096985	244.20	359
EQUINOR ASA	12/01/2022	14:59:43	NO0010096985	244.20	88
EQUINOR ASA	12/01/2022	14:59:43	NO0010096985	244.20	145
EQUINOR ASA	12/01/2022	14:59:43	NO0010096985	244.20	110
EQUINOR ASA	12/01/2022	15:00:22	NO0010096985	244.10	355
EQUINOR ASA	12/01/2022	15:00:56	NO0010096985	244.05	359
EQUINOR ASA	12/01/2022	15:01:12	NO0010096985	244.00	175
EQUINOR ASA	12/01/2022	15:01:32	NO0010096985	244.10	89
EQUINOR ASA	12/01/2022	15:01:50	NO0010096985	244.35	368
EQUINOR ASA	12/01/2022	15:01:51	NO0010096985	244.35	144
EQUINOR ASA	12/01/2022	15:01:51	NO0010096985	244.35	177
EQUINOR ASA	12/01/2022	15:01:58	NO0010096985	244.35	316
EQUINOR ASA	12/01/2022	15:02:21	NO0010096985	244.40	347
EQUINOR ASA	12/01/2022	15:02:42	NO0010096985	244.10	320
EQUINOR ASA	12/01/2022	15:03:08	NO0010096985	244.20	157
EQUINOR ASA	12/01/2022	15:03:08	NO0010096985	244.20	187
EQUINOR ASA	12/01/2022	15:03:21	NO0010096985	244.25	367
EQUINOR ASA	12/01/2022	15:04:34	NO0010096985	244.50	273
EQUINOR ASA	12/01/2022	15:04:34	NO0010096985	244.50	101
EQUINOR ASA	12/01/2022	15:04:38	NO0010096985	244.50	39
EQUINOR ASA	12/01/2022	15:04:38	NO0010096985	244.50	200
EQUINOR ASA	12/01/2022	15:04:38	NO0010096985	244.50	185
EQUINOR ASA	12/01/2022	15:05:25	NO0010096985	244.30	9
EQUINOR ASA	13/01/2022	08:05:03	NO0010096985	243.85	738
EQUINOR ASA	13/01/2022	08:05:03	NO0010096985	243.85	381
EQUINOR ASA	13/01/2022	08:05:03	NO0010096985	243.85	381
EQUINOR ASA	13/01/2022	08:05:03	NO0010096985	243.85	49
EQUINOR ASA	13/01/2022	08:05:39	NO0010096985	244.10	416
EQUINOR ASA	13/01/2022	08:05:39	NO0010096985	244.10	416
EQUINOR ASA	13/01/2022	08:05:39	NO0010096985	244.10	58
EQUINOR ASA	13/01/2022	08:06:24	NO0010096985	244.10	560
EQUINOR ASA	13/01/2022	08:06:24	NO0010096985	244.10	172
EQUINOR ASA	13/01/2022	08:06:24	NO0010096985	244.10	709
EQUINOR ASA	13/01/2022	08:06:44	NO0010096985	243.95	417
EQUINOR ASA	13/01/2022	08:09:18	NO0010096985	244.55	400
EQUINOR ASA	13/01/2022	08:09:18	NO0010096985	244.55	400
EQUINOR ASA	13/01/2022	08:09:18	NO0010096985	244.55	400
EQUINOR ASA	13/01/2022	08:09:30	NO0010096985	244.40	472
EQUINOR ASA	13/01/2022	08:09:30	NO0010096985	244.40	727
EQUINOR ASA	13/01/2022	08:09:30	NO0010096985	244.40	472
EQUINOR ASA	13/01/2022	08:09:30	NO0010096985	244.40	340
EQUINOR ASA	13/01/2022	08:11:30	NO0010096985	245.20	289
EQUINOR ASA	13/01/2022	08:11:30	NO0010096985	245.20	335
EQUINOR ASA	13/01/2022	08:11:36	NO0010096985	245.25	1,154
EQUINOR ASA	13/01/2022	08:12:10	NO0010096985	245.35	132
EQUINOR ASA	13/01/2022	08:12:10	NO0010096985	245.35	502
EQUINOR ASA	13/01/2022	08:12:15	NO0010096985	245.25	486
EQUINOR ASA	13/01/2022	08:12:39	NO0010096985	244.75	359
EQUINOR ASA	13/01/2022	08:13:38	NO0010096985	245.10	400
EQUINOR ASA	13/01/2022	08:13:38	NO0010096985	245.10	400
EQUINOR ASA	13/01/2022	08:13:38	NO0010096985	245.10	83
EQUINOR ASA	13/01/2022	08:15:20	NO0010096985	244.60	417
EQUINOR ASA	13/01/2022	08:15:20	NO0010096985	244.60	559
EQUINOR ASA	13/01/2022	08:15:20	NO0010096985	244.60	550

EQUINOR ASA	13/01/2022	08:15:44	NO0010096985	244.50	365
EQUINOR ASA	13/01/2022	08:16:44	NO0010096985	244.45	107
EQUINOR ASA	13/01/2022	08:16:44	NO0010096985	244.45	292
EQUINOR ASA	13/01/2022	08:16:58	NO0010096985	244.45	237
EQUINOR ASA	13/01/2022	08:16:58	NO0010096985	244.45	237
EQUINOR ASA	13/01/2022	08:16:58	NO0010096985	244.45	130
EQUINOR ASA	13/01/2022	08:17:29	NO0010096985	244.35	379
EQUINOR ASA	13/01/2022	08:19:26	NO0010096985	244.15	434
EQUINOR ASA	13/01/2022	08:19:44	NO0010096985	244.05	862
EQUINOR ASA	13/01/2022	08:19:44	NO0010096985	244.10	508
EQUINOR ASA	13/01/2022	08:19:44	NO0010096985	244.10	13
EQUINOR ASA	13/01/2022	08:20:07	NO0010096985	243.80	334
EQUINOR ASA	13/01/2022	08:20:45	NO0010096985	243.95	82
EQUINOR ASA	13/01/2022	08:20:45	NO0010096985	243.95	273
EQUINOR ASA	13/01/2022	08:21:50	NO0010096985	243.70	228
EQUINOR ASA	13/01/2022	08:21:50	NO0010096985	243.70	101
EQUINOR ASA	13/01/2022	08:21:50	NO0010096985	243.70	356
EQUINOR ASA	13/01/2022	08:22:07	NO0010096985	243.55	463
EQUINOR ASA	13/01/2022	08:22:37	NO0010096985	243.45	413
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	240
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	313
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	297
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	240
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	316
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.25	338
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.25	216
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.25	216
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.25	198
EQUINOR ASA	13/01/2022	08:26:52	NO0010096985	243.80	224
EQUINOR ASA	13/01/2022	08:26:52	NO0010096985	243.80	192
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	36
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.30	411
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.30	94
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.30	242
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.30	346
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.35	416
EQUINOR ASA	13/01/2022	08:32:10	NO0010096985	244.35	278
EQUINOR ASA	13/01/2022	08:32:10	NO0010096985	244.35	65
EQUINOR ASA	13/01/2022	08:32:10	NO0010096985	244.35	367
EQUINOR ASA	13/01/2022	08:33:54	NO0010096985	244.35	326
EQUINOR ASA	13/01/2022	08:33:54	NO0010096985	244.35	415
EQUINOR ASA	13/01/2022	08:33:54	NO0010096985	244.35	361
EQUINOR ASA	13/01/2022	08:35:45	NO0010096985	244.10	356
EQUINOR ASA	13/01/2022	08:35:45	NO0010096985	244.10	120
EQUINOR ASA	13/01/2022	08:35:45	NO0010096985	244.10	229
EQUINOR ASA	13/01/2022	08:35:45	NO0010096985	244.10	360
EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	340
EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	324
EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	312
EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	113

EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	201
EQUINOR ASA	13/01/2022	08:39:33	NO0010096985	244.00	363
EQUINOR ASA	13/01/2022	08:39:33	NO0010096985	244.00	340
EQUINOR ASA	13/01/2022	08:39:33	NO0010096985	244.00	334
EQUINOR ASA	13/01/2022	08:42:57	NO0010096985	244.25	1,378
EQUINOR ASA	13/01/2022	08:42:57	NO0010096985	244.25	377
EQUINOR ASA	13/01/2022	08:44:40	NO0010096985	244.35	202
EQUINOR ASA	13/01/2022	08:44:40	NO0010096985	244.35	202
EQUINOR ASA	13/01/2022	08:44:40	NO0010096985	244.35	253
EQUINOR ASA	13/01/2022	08:45:30	NO0010096985	244.25	379
EQUINOR ASA	13/01/2022	08:45:30	NO0010096985	244.25	335
EQUINOR ASA	13/01/2022	08:46:49	NO0010096985	244.40	346
EQUINOR ASA	13/01/2022	08:46:49	NO0010096985	244.40	353
EQUINOR ASA	13/01/2022	08:47:39	NO0010096985	244.35	8
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	233
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	138
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	95
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	46
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	135
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	98
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	232
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	1
EQUINOR ASA	13/01/2022	08:49:36	NO0010096985	244.55	880
EQUINOR ASA	13/01/2022	08:51:38	NO0010096985	244.45	473
EQUINOR ASA	13/01/2022	08:51:38	NO0010096985	244.45	183
EQUINOR ASA	13/01/2022	08:51:38	NO0010096985	244.45	38
EQUINOR ASA	13/01/2022	08:53:45	NO0010096985	244.60	157
EQUINOR ASA	13/01/2022	08:53:45	NO0010096985	244.60	87
EQUINOR ASA	13/01/2022	08:53:45	NO0010096985	244.60	87
EQUINOR ASA	13/01/2022	08:53:45	NO0010096985	244.60	87
EQUINOR ASA	13/01/2022	08:53:46	NO0010096985	244.60	47
EQUINOR ASA	13/01/2022	08:54:19	NO0010096985	244.50	446
EQUINOR ASA	13/01/2022	08:54:19	NO0010096985	244.50	182
EQUINOR ASA	13/01/2022	08:54:19	NO0010096985	244.55	622
EQUINOR ASA	13/01/2022	08:58:27	NO0010096985	244.05	855
EQUINOR ASA	13/01/2022	08:59:00	NO0010096985	244.00	197
EQUINOR ASA	13/01/2022	08:59:00	NO0010096985	244.00	197
EQUINOR ASA	13/01/2022	08:59:00	NO0010096985	244.00	197
EQUINOR ASA	13/01/2022	08:59:00	NO0010096985	244.00	224
EQUINOR ASA	13/01/2022	09:00:10	NO0010096985	243.90	407
EQUINOR ASA	13/01/2022	09:00:10	NO0010096985	243.90	16
EQUINOR ASA	13/01/2022	09:00:10	NO0010096985	243.90	41
EQUINOR ASA	13/01/2022	09:01:09	NO0010096985	243.85	543
EQUINOR ASA	13/01/2022	09:01:47	NO0010096985	243.85	588
EQUINOR ASA	13/01/2022	09:01:47	NO0010096985	243.85	163
EQUINOR ASA	13/01/2022	09:01:47	NO0010096985	243.85	854
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	21
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	208
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	21
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	135
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	94
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	194
EQUINOR ASA	13/01/2022	09:06:25	NO0010096985	243.60	626
EQUINOR ASA	13/01/2022	09:06:25	NO0010096985	243.60	612
EQUINOR ASA	13/01/2022	09:09:25	NO0010096985	243.35	772

EQUINOR ASA	13/01/2022	09:10:57	NO0010096985	243.35	214
EQUINOR ASA	13/01/2022	09:10:57	NO0010096985	243.35	138
EQUINOR ASA	13/01/2022	09:10:57	NO0010096985	243.35	214
EQUINOR ASA	13/01/2022	09:10:57	NO0010096985	243.35	70
EQUINOR ASA	13/01/2022	09:13:33	NO0010096985	243.10	221
EQUINOR ASA	13/01/2022	09:13:39	NO0010096985	243.10	221
EQUINOR ASA	13/01/2022	09:14:03	NO0010096985	243.10	221
EQUINOR ASA	13/01/2022	09:14:03	NO0010096985	243.10	94
EQUINOR ASA	13/01/2022	09:14:03	NO0010096985	243.10	127
EQUINOR ASA	13/01/2022	09:14:03	NO0010096985	243.10	343
EQUINOR ASA	13/01/2022	09:15:22	NO0010096985	243.10	644
EQUINOR ASA	13/01/2022	09:15:22	NO0010096985	243.10	612
EQUINOR ASA	13/01/2022	09:15:22	NO0010096985	243.15	622
EQUINOR ASA	13/01/2022	09:16:55	NO0010096985	242.70	213
EQUINOR ASA	13/01/2022	09:16:55	NO0010096985	242.70	491
EQUINOR ASA	13/01/2022	09:19:26	NO0010096985	242.60	606
EQUINOR ASA	13/01/2022	09:19:26	NO0010096985	242.65	661
EQUINOR ASA	13/01/2022	09:22:11	NO0010096985	242.55	13
EQUINOR ASA	13/01/2022	09:22:11	NO0010096985	242.55	701
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	135
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	97
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	41
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	97
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	135
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	141
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	18
EQUINOR ASA	13/01/2022	09:26:24	NO0010096985	242.85	551
EQUINOR ASA	13/01/2022	09:26:24	NO0010096985	242.90	569
EQUINOR ASA	13/01/2022	09:26:24	NO0010096985	242.90	557
EQUINOR ASA	13/01/2022	09:31:27	NO0010096985	242.95	3
EQUINOR ASA	13/01/2022	09:31:27	NO0010096985	242.95	69
EQUINOR ASA	13/01/2022	09:31:47	NO0010096985	243.10	300
EQUINOR ASA	13/01/2022	09:31:47	NO0010096985	243.10	23
EQUINOR ASA	13/01/2022	09:32:21	NO0010096985	243.25	69
EQUINOR ASA	13/01/2022	09:32:21	NO0010096985	243.25	141
EQUINOR ASA	13/01/2022	09:32:21	NO0010096985	243.25	118
EQUINOR ASA	13/01/2022	09:32:32	NO0010096985	243.05	209
EQUINOR ASA	13/01/2022	09:32:32	NO0010096985	243.05	124
EQUINOR ASA	13/01/2022	09:32:32	NO0010096985	243.05	209
EQUINOR ASA	13/01/2022	09:34:02	NO0010096985	243.00	434
EQUINOR ASA	13/01/2022	09:34:02	NO0010096985	243.00	767
EQUINOR ASA	13/01/2022	09:37:31	NO0010096985	243.15	183
EQUINOR ASA	13/01/2022	09:37:31	NO0010096985	243.15	34
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.05	603
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	1,057
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	235
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	141
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	94
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	44
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	47
EQUINOR ASA	13/01/2022	09:40:38	NO0010096985	243.10	568
EQUINOR ASA	13/01/2022	09:40:39	NO0010096985	243.05	562
EQUINOR ASA	13/01/2022	09:42:45	NO0010096985	242.70	626
EQUINOR ASA	13/01/2022	09:45:45	NO0010096985	243.20	744
EQUINOR ASA	13/01/2022	09:49:03	NO0010096985	243.50	684

EQUINOR ASA	13/01/2022	09:49:03	NO0010096985	243.50	138
EQUINOR ASA	13/01/2022	09:49:03	NO0010096985	243.50	135
EQUINOR ASA	13/01/2022	09:49:03	NO0010096985	243.50	300
EQUINOR ASA	13/01/2022	09:49:03	NO0010096985	243.50	89
EQUINOR ASA	13/01/2022	09:49:03	NO0010096985	243.50	16
EQUINOR ASA	13/01/2022	09:49:08	NO0010096985	243.40	73
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	335
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	138
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	135
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	62
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	79
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	197
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	138
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	162
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	62
EQUINOR ASA	13/01/2022	09:52:37	NO0010096985	243.40	83
EQUINOR ASA	13/01/2022	09:52:41	NO0010096985	243.35	170
EQUINOR ASA	13/01/2022	09:52:41	NO0010096985	243.35	156
EQUINOR ASA	13/01/2022	09:52:41	NO0010096985	243.35	236
EQUINOR ASA	13/01/2022	09:52:41	NO0010096985	243.35	106
EQUINOR ASA	13/01/2022	09:56:19	NO0010096985	243.35	212
EQUINOR ASA	13/01/2022	09:56:19	NO0010096985	243.35	84
EQUINOR ASA	13/01/2022	09:56:19	NO0010096985	243.35	212
EQUINOR ASA	13/01/2022	09:56:19	NO0010096985	243.35	4
EQUINOR ASA	13/01/2022	09:56:19	NO0010096985	243.35	138
EQUINOR ASA	13/01/2022	09:57:55	NO0010096985	243.40	93
EQUINOR ASA	13/01/2022	09:57:55	NO0010096985	243.40	300
EQUINOR ASA	13/01/2022	09:57:55	NO0010096985	243.40	449
EQUINOR ASA	13/01/2022	09:57:59	NO0010096985	243.35	625
EQUINOR ASA	13/01/2022	10:05:42	NO0010096985	243.65	6
EQUINOR ASA	13/01/2022	10:05:42	NO0010096985	243.65	1,025
EQUINOR ASA	13/01/2022	10:05:42	NO0010096985	243.65	473
EQUINOR ASA	13/01/2022	10:05:42	NO0010096985	243.65	558
EQUINOR ASA	13/01/2022	10:05:42	NO0010096985	243.65	142
EQUINOR ASA	13/01/2022	10:08:22	NO0010096985	243.45	734
EQUINOR ASA	13/01/2022	10:09:43	NO0010096985	243.10	798
EQUINOR ASA	13/01/2022	10:09:43	NO0010096985	243.15	819
EQUINOR ASA	13/01/2022	10:13:40	NO0010096985	242.75	720
EQUINOR ASA	13/01/2022	10:13:41	NO0010096985	242.75	12
EQUINOR ASA	13/01/2022	10:14:26	NO0010096985	242.65	742
EQUINOR ASA	13/01/2022	10:19:20	NO0010096985	242.75	123
EQUINOR ASA	13/01/2022	10:19:35	NO0010096985	242.65	88
EQUINOR ASA	13/01/2022	10:20:05	NO0010096985	242.65	238
EQUINOR ASA	13/01/2022	10:20:05	NO0010096985	242.65	141
EQUINOR ASA	13/01/2022	10:20:05	NO0010096985	242.65	97
EQUINOR ASA	13/01/2022	10:20:05	NO0010096985	242.65	38
EQUINOR ASA	13/01/2022	10:20:05	NO0010096985	242.65	102
EQUINOR ASA	13/01/2022	10:21:27	NO0010096985	242.55	238
EQUINOR ASA	13/01/2022	10:21:27	NO0010096985	242.55	238
EQUINOR ASA	13/01/2022	10:21:27	NO0010096985	242.55	39
EQUINOR ASA	13/01/2022	10:21:27	NO0010096985	242.55	220
EQUINOR ASA	13/01/2022	10:21:27	NO0010096985	242.55	18
EQUINOR ASA	13/01/2022	10:21:27	NO0010096985	242.55	12
EQUINOR ASA	13/01/2022	10:21:27	NO0010096985	242.60	751
EQUINOR ASA	13/01/2022	10:27:29	NO0010096985	242.50	39

EQUINOR ASA	13/01/2022	10:27:29	NO0010096985	242.50	429
EQUINOR ASA	13/01/2022	10:27:29	NO0010096985	242.50	269
EQUINOR ASA	13/01/2022	10:28:05	NO0010096985	242.45	300
EQUINOR ASA	13/01/2022	10:28:05	NO0010096985	242.45	22
EQUINOR ASA	13/01/2022	10:28:05	NO0010096985	242.45	276
EQUINOR ASA	13/01/2022	10:28:05	NO0010096985	242.45	106
EQUINOR ASA	13/01/2022	10:28:05	NO0010096985	242.50	100
EQUINOR ASA	13/01/2022	10:28:05	NO0010096985	242.50	300
EQUINOR ASA	13/01/2022	10:28:05	NO0010096985	242.50	287
EQUINOR ASA	13/01/2022	10:32:10	NO0010096985	242.50	63
EQUINOR ASA	13/01/2022	10:32:10	NO0010096985	242.50	175
EQUINOR ASA	13/01/2022	10:32:35	NO0010096985	242.50	555
EQUINOR ASA	13/01/2022	10:33:34	NO0010096985	242.60	828
EQUINOR ASA	13/01/2022	10:33:34	NO0010096985	242.60	693
EQUINOR ASA	13/01/2022	10:38:53	NO0010096985	242.65	208
EQUINOR ASA	13/01/2022	10:38:53	NO0010096985	242.65	92
EQUINOR ASA	13/01/2022	10:38:53	NO0010096985	242.65	208
EQUINOR ASA	13/01/2022	10:40:53	NO0010096985	242.65	765
EQUINOR ASA	13/01/2022	10:42:08	NO0010096985	242.75	192
EQUINOR ASA	13/01/2022	10:42:08	NO0010096985	242.75	68
EQUINOR ASA	13/01/2022	10:42:08	NO0010096985	242.75	124
EQUINOR ASA	13/01/2022	10:42:08	NO0010096985	242.75	55
EQUINOR ASA	13/01/2022	10:42:08	NO0010096985	242.75	137
EQUINOR ASA	13/01/2022	10:42:08	NO0010096985	242.75	94
EQUINOR ASA	13/01/2022	10:42:25	NO0010096985	242.70	714
EQUINOR ASA	13/01/2022	10:46:44	NO0010096985	242.95	3
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	210
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	217
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	210
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	217
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	47
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	163
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	217
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	65
EQUINOR ASA	13/01/2022	10:48:28	NO0010096985	242.90	34
EQUINOR ASA	13/01/2022	10:48:55	NO0010096985	242.85	300
EQUINOR ASA	13/01/2022	10:48:55	NO0010096985	242.85	7
EQUINOR ASA	13/01/2022	10:48:55	NO0010096985	242.85	407
EQUINOR ASA	13/01/2022	10:52:33	NO0010096985	242.75	206
EQUINOR ASA	13/01/2022	10:52:33	NO0010096985	242.75	3
EQUINOR ASA	13/01/2022	10:52:33	NO0010096985	242.75	297
EQUINOR ASA	13/01/2022	10:54:19	NO0010096985	242.70	2
EQUINOR ASA	13/01/2022	10:54:22	NO0010096985	242.70	55
EQUINOR ASA	13/01/2022	10:55:02	NO0010096985	242.70	237
EQUINOR ASA	13/01/2022	10:55:02	NO0010096985	242.70	14
EQUINOR ASA	13/01/2022	10:55:02	NO0010096985	242.70	5
EQUINOR ASA	13/01/2022	10:56:42	NO0010096985	242.70	293
EQUINOR ASA	13/01/2022	10:56:42	NO0010096985	242.70	300
EQUINOR ASA	13/01/2022	10:56:42	NO0010096985	242.70	138
EQUINOR ASA	13/01/2022	10:56:42	NO0010096985	242.70	113
EQUINOR ASA	13/01/2022	10:58:33	NO0010096985	242.65	603
EQUINOR ASA	13/01/2022	10:59:21	NO0010096985	242.65	635
EQUINOR ASA	13/01/2022	10:59:21	NO0010096985	242.65	107
EQUINOR ASA	13/01/2022	11:01:18	NO0010096985	242.55	103
EQUINOR ASA	13/01/2022	11:01:18	NO0010096985	242.55	396

EQUINOR ASA	13/01/2022	11:01:18	NO0010096985	242.55	304
EQUINOR ASA	13/01/2022	11:01:18	NO0010096985	242.55	492
EQUINOR ASA	13/01/2022	11:06:12	NO0010096985	242.50	213
EQUINOR ASA	13/01/2022	11:06:12	NO0010096985	242.50	213
EQUINOR ASA	13/01/2022	11:06:12	NO0010096985	242.50	33
EQUINOR ASA	13/01/2022	11:06:12	NO0010096985	242.50	213
EQUINOR ASA	13/01/2022	11:06:12	NO0010096985	242.50	44
EQUINOR ASA	13/01/2022	11:09:46	NO0010096985	242.70	390
EQUINOR ASA	13/01/2022	11:09:46	NO0010096985	242.70	218
EQUINOR ASA	13/01/2022	11:09:46	NO0010096985	242.70	141
EQUINOR ASA	13/01/2022	11:09:46	NO0010096985	242.70	31
EQUINOR ASA	13/01/2022	11:09:46	NO0010096985	242.70	22
EQUINOR ASA	13/01/2022	11:13:07	NO0010096985	242.90	366
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	211
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	198
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	141
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	70
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	68
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	130
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	5
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	143
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	63
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	198
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	49
EQUINOR ASA	13/01/2022	11:13:45	NO0010096985	242.90	60
EQUINOR ASA	13/01/2022	11:16:32	NO0010096985	242.90	704
EQUINOR ASA	13/01/2022	11:18:33	NO0010096985	243.00	219
EQUINOR ASA	13/01/2022	11:18:33	NO0010096985	243.00	100
EQUINOR ASA	13/01/2022	11:18:33	NO0010096985	243.00	219
EQUINOR ASA	13/01/2022	11:18:33	NO0010096985	243.00	21
EQUINOR ASA	13/01/2022	11:18:33	NO0010096985	243.00	101
EQUINOR ASA	13/01/2022	11:18:35	NO0010096985	242.95	231
EQUINOR ASA	13/01/2022	11:20:30	NO0010096985	242.90	106
EQUINOR ASA	13/01/2022	11:20:30	NO0010096985	242.90	329
EQUINOR ASA	13/01/2022	11:20:30	NO0010096985	242.90	371
EQUINOR ASA	13/01/2022	11:20:30	NO0010096985	242.90	189
EQUINOR ASA	13/01/2022	11:20:30	NO0010096985	242.90	86
EQUINOR ASA	13/01/2022	11:25:35	NO0010096985	242.75	195
EQUINOR ASA	13/01/2022	11:27:03	NO0010096985	242.75	117
EQUINOR ASA	13/01/2022	11:27:03	NO0010096985	242.75	179
EQUINOR ASA	13/01/2022	11:27:03	NO0010096985	242.75	300
EQUINOR ASA	13/01/2022	11:27:03	NO0010096985	242.75	138
EQUINOR ASA	13/01/2022	11:27:03	NO0010096985	242.75	135
EQUINOR ASA	13/01/2022	11:27:03	NO0010096985	242.75	23
EQUINOR ASA	13/01/2022	11:27:03	NO0010096985	242.75	118
EQUINOR ASA	13/01/2022	11:27:03	NO0010096985	242.75	289
EQUINOR ASA	13/01/2022	11:29:04	NO0010096985	242.60	234
EQUINOR ASA	13/01/2022	11:29:04	NO0010096985	242.60	379
EQUINOR ASA	13/01/2022	11:32:17	NO0010096985	242.90	80
EQUINOR ASA	13/01/2022	11:32:58	NO0010096985	242.85	298
EQUINOR ASA	13/01/2022	11:32:58	NO0010096985	242.85	390
EQUINOR ASA	13/01/2022	11:32:58	NO0010096985	242.90	624
EQUINOR ASA	13/01/2022	11:32:58	NO0010096985	242.90	211
EQUINOR ASA	13/01/2022	11:32:58	NO0010096985	242.90	249
EQUINOR ASA	13/01/2022	11:32:58	NO0010096985	242.90	160

EQUINOR ASA	13/01/2022	11:35:22	NO0010096985	242.75	622
EQUINOR ASA	13/01/2022	11:38:46	NO0010096985	242.85	235
EQUINOR ASA	13/01/2022	11:38:46	NO0010096985	242.85	235
EQUINOR ASA	13/01/2022	11:38:46	NO0010096985	242.85	82
EQUINOR ASA	13/01/2022	11:41:46	NO0010096985	242.95	919
EQUINOR ASA	13/01/2022	11:44:46	NO0010096985	242.95	268
EQUINOR ASA	13/01/2022	11:44:46	NO0010096985	242.95	242
EQUINOR ASA	13/01/2022	11:44:46	NO0010096985	242.95	15
EQUINOR ASA	13/01/2022	11:44:46	NO0010096985	242.95	54
EQUINOR ASA	13/01/2022	11:45:02	NO0010096985	242.90	206
EQUINOR ASA	13/01/2022	11:45:02	NO0010096985	242.90	403
EQUINOR ASA	13/01/2022	11:45:02	NO0010096985	242.90	586
EQUINOR ASA	13/01/2022	11:49:05	NO0010096985	242.85	246
EQUINOR ASA	13/01/2022	11:50:55	NO0010096985	242.75	18
EQUINOR ASA	13/01/2022	11:50:55	NO0010096985	242.80	86
EQUINOR ASA	13/01/2022	11:50:55	NO0010096985	242.80	326
EQUINOR ASA	13/01/2022	11:51:22	NO0010096985	242.70	243
EQUINOR ASA	13/01/2022	11:51:22	NO0010096985	242.70	181
EQUINOR ASA	13/01/2022	11:51:22	NO0010096985	242.70	2
EQUINOR ASA	13/01/2022	11:51:22	NO0010096985	242.70	60
EQUINOR ASA	13/01/2022	11:51:22	NO0010096985	242.70	47
EQUINOR ASA	13/01/2022	11:52:39	NO0010096985	242.55	258
EQUINOR ASA	13/01/2022	11:52:39	NO0010096985	242.55	460
EQUINOR ASA	13/01/2022	11:52:39	NO0010096985	242.60	69
EQUINOR ASA	13/01/2022	11:52:39	NO0010096985	242.60	552
EQUINOR ASA	13/01/2022	11:55:13	NO0010096985	242.50	298
EQUINOR ASA	13/01/2022	11:55:13	NO0010096985	242.50	339
EQUINOR ASA	13/01/2022	11:57:28	NO0010096985	242.45	394
EQUINOR ASA	13/01/2022	11:57:28	NO0010096985	242.45	220
EQUINOR ASA	13/01/2022	11:57:28	NO0010096985	242.45	131
EQUINOR ASA	13/01/2022	11:57:28	NO0010096985	242.45	43
EQUINOR ASA	13/01/2022	11:57:28	NO0010096985	242.45	36
EQUINOR ASA	13/01/2022	12:00:00	NO0010096985	242.35	681
EQUINOR ASA	13/01/2022	12:02:58	NO0010096985	242.35	627
EQUINOR ASA	13/01/2022	12:04:05	NO0010096985	242.10	567
EQUINOR ASA	13/01/2022	12:05:39	NO0010096985	241.85	150
EQUINOR ASA	13/01/2022	12:05:39	NO0010096985	241.85	449
EQUINOR ASA	13/01/2022	12:09:17	NO0010096985	242.10	65
EQUINOR ASA	13/01/2022	12:09:17	NO0010096985	242.10	88
EQUINOR ASA	13/01/2022	12:10:07	NO0010096985	242.15	350
EQUINOR ASA	13/01/2022	12:12:39	NO0010096985	242.15	20
EQUINOR ASA	13/01/2022	12:12:39	NO0010096985	242.15	173
EQUINOR ASA	13/01/2022	12:12:39	NO0010096985	242.15	56
EQUINOR ASA	13/01/2022	12:12:39	NO0010096985	242.15	137
EQUINOR ASA	13/01/2022	12:12:39	NO0010096985	242.15	34
EQUINOR ASA	13/01/2022	12:12:39	NO0010096985	242.15	108
EQUINOR ASA	13/01/2022	12:12:39	NO0010096985	242.20	551
EQUINOR ASA	13/01/2022	12:13:52	NO0010096985	242.15	203
EQUINOR ASA	13/01/2022	12:16:59	NO0010096985	241.75	612
EQUINOR ASA	13/01/2022	12:16:59	NO0010096985	241.80	576
EQUINOR ASA	13/01/2022	12:20:39	NO0010096985	241.80	20
EQUINOR ASA	13/01/2022	12:20:39	NO0010096985	241.80	9
EQUINOR ASA	13/01/2022	12:20:39	NO0010096985	241.80	224
EQUINOR ASA	13/01/2022	12:20:39	NO0010096985	241.85	505
EQUINOR ASA	13/01/2022	12:20:39	NO0010096985	241.85	57

EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	334
EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	243
EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	46
EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	283
EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	243
EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	283
EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	220
EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	23
EQUINOR ASA	13/01/2022	12:26:57	NO0010096985	242.05	40
EQUINOR ASA	13/01/2022	12:27:27	NO0010096985	242.00	34
EQUINOR ASA	13/01/2022	12:27:27	NO0010096985	242.00	200
EQUINOR ASA	13/01/2022	12:27:27	NO0010096985	242.00	151
EQUINOR ASA	13/01/2022	12:29:53	NO0010096985	242.00	181
EQUINOR ASA	13/01/2022	12:32:19	NO0010096985	242.05	76
EQUINOR ASA	13/01/2022	12:32:19	NO0010096985	242.05	409
EQUINOR ASA	13/01/2022	12:32:19	NO0010096985	242.05	79
EQUINOR ASA	13/01/2022	12:32:19	NO0010096985	242.05	6
EQUINOR ASA	13/01/2022	12:32:19	NO0010096985	242.05	146
EQUINOR ASA	13/01/2022	12:32:19	NO0010096985	242.05	409
EQUINOR ASA	13/01/2022	12:32:19	NO0010096985	242.10	329
EQUINOR ASA	13/01/2022	12:34:38	NO0010096985	242.05	55
EQUINOR ASA	13/01/2022	12:37:58	NO0010096985	242.05	656
EQUINOR ASA	13/01/2022	12:42:13	NO0010096985	242.10	440
EQUINOR ASA	13/01/2022	12:42:13	NO0010096985	242.10	370
EQUINOR ASA	13/01/2022	12:42:13	NO0010096985	242.10	310
EQUINOR ASA	13/01/2022	12:42:13	NO0010096985	242.10	87
EQUINOR ASA	13/01/2022	12:42:13	NO0010096985	242.10	43
EQUINOR ASA	13/01/2022	12:42:13	NO0010096985	242.10	87
EQUINOR ASA	13/01/2022	12:42:13	NO0010096985	242.10	130
EQUINOR ASA	13/01/2022	12:42:13	NO0010096985	242.10	209
EQUINOR ASA	13/01/2022	12:43:42	NO0010096985	241.90	10
EQUINOR ASA	13/01/2022	12:43:42	NO0010096985	241.90	265
EQUINOR ASA	13/01/2022	12:47:22	NO0010096985	241.80	87
EQUINOR ASA	13/01/2022	12:47:22	NO0010096985	241.80	496
EQUINOR ASA	13/01/2022	12:47:22	NO0010096985	241.80	42
EQUINOR ASA	13/01/2022	12:47:22	NO0010096985	241.85	320
EQUINOR ASA	13/01/2022	12:47:22	NO0010096985	241.85	118
EQUINOR ASA	13/01/2022	12:47:22	NO0010096985	241.85	138
EQUINOR ASA	13/01/2022	12:47:22	NO0010096985	241.85	174
EQUINOR ASA	13/01/2022	12:49:07	NO0010096985	241.75	613
EQUINOR ASA	13/01/2022	12:51:59	NO0010096985	241.70	590
EQUINOR ASA	13/01/2022	12:51:59	NO0010096985	241.70	562
EQUINOR ASA	13/01/2022	12:55:36	NO0010096985	241.35	629
EQUINOR ASA	13/01/2022	12:55:36	NO0010096985	241.35	70
EQUINOR ASA	13/01/2022	12:55:36	NO0010096985	241.35	528
EQUINOR ASA	13/01/2022	13:01:38	NO0010096985	241.60	530
EQUINOR ASA	13/01/2022	13:02:20	NO0010096985	241.45	194
EQUINOR ASA	13/01/2022	13:02:20	NO0010096985	241.45	300
EQUINOR ASA	13/01/2022	13:02:20	NO0010096985	241.45	3
EQUINOR ASA	13/01/2022	13:02:20	NO0010096985	241.45	611
EQUINOR ASA	13/01/2022	13:03:08	NO0010096985	241.25	368
EQUINOR ASA	13/01/2022	13:03:08	NO0010096985	241.25	7
EQUINOR ASA	13/01/2022	13:03:08	NO0010096985	241.25	234
EQUINOR ASA	13/01/2022	13:05:45	NO0010096985	241.10	159
EQUINOR ASA	13/01/2022	13:05:45	NO0010096985	241.10	537

EQUINOR ASA	13/01/2022	13:07:45	NO0010096985	241.15	258
EQUINOR ASA	13/01/2022	13:07:45	NO0010096985	241.15	38
EQUINOR ASA	13/01/2022	13:07:45	NO0010096985	241.15	210
EQUINOR ASA	13/01/2022	13:11:39	NO0010096985	241.20	56
EQUINOR ASA	13/01/2022	13:12:12	NO0010096985	241.30	476
EQUINOR ASA	13/01/2022	13:15:16	NO0010096985	241.25	225
EQUINOR ASA	13/01/2022	13:15:16	NO0010096985	241.25	561
EQUINOR ASA	13/01/2022	13:15:16	NO0010096985	241.25	237
EQUINOR ASA	13/01/2022	13:15:16	NO0010096985	241.30	525
EQUINOR ASA	13/01/2022	13:15:16	NO0010096985	241.30	333
EQUINOR ASA	13/01/2022	13:16:44	NO0010096985	240.95	45
EQUINOR ASA	13/01/2022	13:16:44	NO0010096985	240.95	477
EQUINOR ASA	13/01/2022	13:19:25	NO0010096985	241.10	534
EQUINOR ASA	13/01/2022	13:20:35	NO0010096985	241.10	520
EQUINOR ASA	13/01/2022	13:25:26	NO0010096985	241.30	235
EQUINOR ASA	13/01/2022	13:27:14	NO0010096985	241.30	349
EQUINOR ASA	13/01/2022	13:27:14	NO0010096985	241.30	83
EQUINOR ASA	13/01/2022	13:27:14	NO0010096985	241.30	300
EQUINOR ASA	13/01/2022	13:27:14	NO0010096985	241.30	1,131
EQUINOR ASA	13/01/2022	13:27:14	NO0010096985	241.30	257
EQUINOR ASA	13/01/2022	13:27:14	NO0010096985	241.30	107
EQUINOR ASA	13/01/2022	13:32:41	NO0010096985	241.90	248
EQUINOR ASA	13/01/2022	13:32:41	NO0010096985	241.90	122
EQUINOR ASA	13/01/2022	13:32:41	NO0010096985	241.90	300
EQUINOR ASA	13/01/2022	13:32:41	NO0010096985	241.90	123
EQUINOR ASA	13/01/2022	13:32:41	NO0010096985	241.90	247
EQUINOR ASA	13/01/2022	13:32:41	NO0010096985	241.90	106
EQUINOR ASA	13/01/2022	13:35:03	NO0010096985	241.60	328
EQUINOR ASA	13/01/2022	13:35:03	NO0010096985	241.60	135
EQUINOR ASA	13/01/2022	13:35:03	NO0010096985	241.60	168
EQUINOR ASA	13/01/2022	13:36:46	NO0010096985	241.50	584
EQUINOR ASA	13/01/2022	13:39:49	NO0010096985	241.35	354
EQUINOR ASA	13/01/2022	13:40:11	NO0010096985	241.40	394
EQUINOR ASA	13/01/2022	13:40:11	NO0010096985	241.40	492
EQUINOR ASA	13/01/2022	13:41:13	NO0010096985	241.35	635
EQUINOR ASA	13/01/2022	13:43:54	NO0010096985	241.30	224
EQUINOR ASA	13/01/2022	13:43:54	NO0010096985	241.35	64
EQUINOR ASA	13/01/2022	13:43:54	NO0010096985	241.35	277
EQUINOR ASA	13/01/2022	13:43:54	NO0010096985	241.35	341
EQUINOR ASA	13/01/2022	13:47:14	NO0010096985	241.30	198
EQUINOR ASA	13/01/2022	13:47:14	NO0010096985	241.30	451
EQUINOR ASA	13/01/2022	13:47:14	NO0010096985	241.35	431
EQUINOR ASA	13/01/2022	13:47:14	NO0010096985	241.35	630
EQUINOR ASA	13/01/2022	13:51:12	NO0010096985	241.50	684
EQUINOR ASA	13/01/2022	13:54:07	NO0010096985	241.40	318
EQUINOR ASA	13/01/2022	13:54:07	NO0010096985	241.40	320
EQUINOR ASA	13/01/2022	13:54:07	NO0010096985	241.40	637
EQUINOR ASA	13/01/2022	13:54:07	NO0010096985	241.45	667
EQUINOR ASA	13/01/2022	13:59:31	NO0010096985	241.40	220
EQUINOR ASA	13/01/2022	13:59:31	NO0010096985	241.40	314
EQUINOR ASA	13/01/2022	13:59:31	NO0010096985	241.40	135
EQUINOR ASA	13/01/2022	13:59:31	NO0010096985	241.40	18
EQUINOR ASA	13/01/2022	14:00:04	NO0010096985	241.45	728
EQUINOR ASA	13/01/2022	14:02:14	NO0010096985	241.45	728
EQUINOR ASA	13/01/2022	14:02:22	NO0010096985	241.35	35

EQUINOR ASA	13/01/2022	14:04:14	NO0010096985	241.50	717
EQUINOR ASA	13/01/2022	14:05:34	NO0010096985	241.50	529
EQUINOR ASA	13/01/2022	14:05:34	NO0010096985	241.50	118
EQUINOR ASA	13/01/2022	14:07:57	NO0010096985	241.60	244
EQUINOR ASA	13/01/2022	14:07:57	NO0010096985	241.60	141
EQUINOR ASA	13/01/2022	14:07:57	NO0010096985	241.60	103
EQUINOR ASA	13/01/2022	14:07:57	NO0010096985	241.60	35
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	234
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	244
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	100
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	234
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	244
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	153
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	64
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	244
EQUINOR ASA	13/01/2022	14:10:23	NO0010096985	241.95	35
EQUINOR ASA	13/01/2022	14:11:54	NO0010096985	241.90	199
EQUINOR ASA	13/01/2022	14:11:54	NO0010096985	241.90	35
EQUINOR ASA	13/01/2022	14:11:54	NO0010096985	241.90	199
EQUINOR ASA	13/01/2022	14:14:16	NO0010096985	242.05	369
EQUINOR ASA	13/01/2022	14:14:16	NO0010096985	242.05	300
EQUINOR ASA	13/01/2022	14:14:16	NO0010096985	242.05	111
EQUINOR ASA	13/01/2022	14:14:19	NO0010096985	242.00	365
EQUINOR ASA	13/01/2022	14:14:19	NO0010096985	242.00	648
EQUINOR ASA	13/01/2022	14:17:25	NO0010096985	242.00	706
EQUINOR ASA	13/01/2022	14:17:25	NO0010096985	242.05	662
EQUINOR ASA	13/01/2022	14:18:26	NO0010096985	241.90	102
EQUINOR ASA	13/01/2022	14:18:26	NO0010096985	241.90	589
EQUINOR ASA	13/01/2022	14:23:27	NO0010096985	242.20	724
EQUINOR ASA	13/01/2022	14:23:44	NO0010096985	242.15	229
EQUINOR ASA	13/01/2022	14:23:44	NO0010096985	242.15	229
EQUINOR ASA	13/01/2022	14:23:44	NO0010096985	242.15	229
EQUINOR ASA	13/01/2022	14:23:44	NO0010096985	242.15	1
EQUINOR ASA	13/01/2022	14:24:42	NO0010096985	242.30	797
EQUINOR ASA	13/01/2022	14:27:17	NO0010096985	242.50	820
EQUINOR ASA	13/01/2022	14:29:46	NO0010096985	242.45	384
EQUINOR ASA	13/01/2022	14:29:46	NO0010096985	242.45	178
EQUINOR ASA	13/01/2022	14:29:46	NO0010096985	242.45	63
EQUINOR ASA	13/01/2022	14:29:46	NO0010096985	242.50	770
EQUINOR ASA	13/01/2022	14:29:46	NO0010096985	242.50	14
EQUINOR ASA	13/01/2022	14:29:46	NO0010096985	242.50	210
EQUINOR ASA	13/01/2022	14:30:01	NO0010096985	242.50	339
EQUINOR ASA	13/01/2022	14:30:22	NO0010096985	242.45	390
EQUINOR ASA	13/01/2022	14:30:22	NO0010096985	242.45	390
EQUINOR ASA	13/01/2022	14:30:22	NO0010096985	242.45	52
EQUINOR ASA	13/01/2022	14:31:30	NO0010096985	242.00	231
EQUINOR ASA	13/01/2022	14:31:30	NO0010096985	242.00	245
EQUINOR ASA	13/01/2022	14:31:30	NO0010096985	242.00	300
EQUINOR ASA	13/01/2022	14:32:14	NO0010096985	242.40	470
EQUINOR ASA	13/01/2022	14:32:14	NO0010096985	242.40	231
EQUINOR ASA	13/01/2022	14:32:14	NO0010096985	242.40	141
EQUINOR ASA	13/01/2022	14:32:14	NO0010096985	242.40	135
EQUINOR ASA	13/01/2022	14:32:14	NO0010096985	242.40	126
EQUINOR ASA	13/01/2022	14:33:36	NO0010096985	242.00	67
EQUINOR ASA	13/01/2022	14:33:36	NO0010096985	242.00	373

EQUINOR ASA	13/01/2022	14:33:36	NO0010096985	242.00	373
EQUINOR ASA	13/01/2022	14:33:36	NO0010096985	242.00	67
EQUINOR ASA	13/01/2022	14:33:36	NO0010096985	242.00	179
EQUINOR ASA	13/01/2022	14:33:36	NO0010096985	242.00	25
EQUINOR ASA	13/01/2022	14:35:43	NO0010096985	242.05	953
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.30	503
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.30	100
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.30	132
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.35	203
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.35	203
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.35	34
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.35	203
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.35	109
EQUINOR ASA	13/01/2022	14:37:01	NO0010096985	242.35	43
EQUINOR ASA	13/01/2022	14:38:07	NO0010096985	242.25	300
EQUINOR ASA	13/01/2022	14:38:07	NO0010096985	242.25	544
EQUINOR ASA	13/01/2022	14:38:34	NO0010096985	242.15	75
EQUINOR ASA	13/01/2022	14:38:54	NO0010096985	242.15	196
EQUINOR ASA	13/01/2022	14:38:54	NO0010096985	242.15	237
EQUINOR ASA	13/01/2022	14:39:07	NO0010096985	242.20	214
EQUINOR ASA	13/01/2022	14:39:07	NO0010096985	242.20	214
EQUINOR ASA	13/01/2022	14:39:07	NO0010096985	242.20	129
EQUINOR ASA	13/01/2022	14:40:03	NO0010096985	242.05	195
EQUINOR ASA	13/01/2022	14:40:03	NO0010096985	242.05	195
EQUINOR ASA	13/01/2022	14:40:03	NO0010096985	242.05	140
EQUINOR ASA	13/01/2022	14:40:49	NO0010096985	241.95	196
EQUINOR ASA	13/01/2022	14:40:49	NO0010096985	241.95	226
EQUINOR ASA	13/01/2022	14:40:49	NO0010096985	241.95	109
EQUINOR ASA	13/01/2022	14:41:36	NO0010096985	241.95	511
EQUINOR ASA	13/01/2022	14:42:05	NO0010096985	242.20	457
EQUINOR ASA	13/01/2022	14:43:34	NO0010096985	242.20	300
EQUINOR ASA	13/01/2022	14:43:34	NO0010096985	242.20	227
EQUINOR ASA	13/01/2022	14:43:34	NO0010096985	242.20	447
EQUINOR ASA	13/01/2022	14:44:38	NO0010096985	242.30	458
EQUINOR ASA	13/01/2022	14:45:13	NO0010096985	242.40	296
EQUINOR ASA	13/01/2022	14:45:13	NO0010096985	242.40	235
EQUINOR ASA	13/01/2022	14:46:23	NO0010096985	242.35	374
EQUINOR ASA	13/01/2022	14:46:23	NO0010096985	242.35	124
EQUINOR ASA	13/01/2022	14:46:31	NO0010096985	242.30	419
EQUINOR ASA	13/01/2022	14:47:21	NO0010096985	242.05	317
EQUINOR ASA	13/01/2022	14:47:21	NO0010096985	242.05	167
EQUINOR ASA	13/01/2022	14:48:27	NO0010096985	242.30	439
EQUINOR ASA	13/01/2022	14:48:39	NO0010096985	242.40	200
EQUINOR ASA	13/01/2022	14:48:39	NO0010096985	242.40	220
EQUINOR ASA	13/01/2022	14:49:42	NO0010096985	242.35	763
EQUINOR ASA	13/01/2022	14:50:00	NO0010096985	242.45	300
EQUINOR ASA	13/01/2022	14:50:00	NO0010096985	242.45	31
EQUINOR ASA	13/01/2022	14:50:25	NO0010096985	242.40	300
EQUINOR ASA	13/01/2022	14:50:25	NO0010096985	242.40	42
EQUINOR ASA	13/01/2022	14:51:37	NO0010096985	242.50	47
EQUINOR ASA	13/01/2022	14:51:37	NO0010096985	242.50	758
EQUINOR ASA	13/01/2022	14:51:46	NO0010096985	242.45	127
EQUINOR ASA	13/01/2022	14:51:46	NO0010096985	242.45	193
EQUINOR ASA	13/01/2022	14:52:15	NO0010096985	242.35	47
EQUINOR ASA	13/01/2022	14:52:15	NO0010096985	242.35	330

EQUINOR ASA	13/01/2022	14:52:44	NO0010096985	242.25	391
EQUINOR ASA	13/01/2022	14:53:24	NO0010096985	242.30	275
EQUINOR ASA	13/01/2022	14:53:44	NO0010096985	242.35	462
EQUINOR ASA	13/01/2022	14:54:32	NO0010096985	242.30	300
EQUINOR ASA	13/01/2022	14:54:32	NO0010096985	242.30	35
EQUINOR ASA	13/01/2022	14:54:43	NO0010096985	242.35	390
EQUINOR ASA	13/01/2022	14:55:12	NO0010096985	242.45	325
EQUINOR ASA	13/01/2022	14:55:24	NO0010096985	242.35	339
EQUINOR ASA	13/01/2022	14:55:54	NO0010096985	242.30	346
EQUINOR ASA	13/01/2022	14:56:52	NO0010096985	242.45	174
EQUINOR ASA	13/01/2022	14:57:02	NO0010096985	242.45	118
EQUINOR ASA	13/01/2022	14:57:02	NO0010096985	242.45	105
EQUINOR ASA	13/01/2022	14:57:02	NO0010096985	242.45	181
EQUINOR ASA	13/01/2022	14:57:02	NO0010096985	242.45	6
EQUINOR ASA	13/01/2022	14:57:02	NO0010096985	242.45	164
EQUINOR ASA	13/01/2022	14:57:14	NO0010096985	242.50	105
EQUINOR ASA	13/01/2022	14:57:14	NO0010096985	242.50	282
EQUINOR ASA	13/01/2022	14:57:58	NO0010096985	242.40	11
EQUINOR ASA	13/01/2022	14:57:58	NO0010096985	242.40	338
EQUINOR ASA	13/01/2022	14:58:23	NO0010096985	242.35	350
EQUINOR ASA	13/01/2022	14:58:49	NO0010096985	242.55	128
EQUINOR ASA	13/01/2022	14:58:49	NO0010096985	242.55	254
EQUINOR ASA	13/01/2022	14:59:10	NO0010096985	242.60	333
EQUINOR ASA	13/01/2022	14:59:36	NO0010096985	242.70	359
EQUINOR ASA	13/01/2022	14:59:58	NO0010096985	242.75	314
EQUINOR ASA	13/01/2022	15:01:14	NO0010096985	242.75	66
EQUINOR ASA	13/01/2022	15:01:14	NO0010096985	242.75	300
EQUINOR ASA	13/01/2022	15:01:14	NO0010096985	242.75	669
EQUINOR ASA	13/01/2022	15:01:55	NO0010096985	242.85	702
EQUINOR ASA	13/01/2022	15:02:21	NO0010096985	242.90	331
EQUINOR ASA	13/01/2022	15:02:51	NO0010096985	242.90	27
EQUINOR ASA	13/01/2022	15:02:51	NO0010096985	242.90	56
EQUINOR ASA	13/01/2022	15:02:53	NO0010096985	242.90	100
EQUINOR ASA	13/01/2022	15:02:53	NO0010096985	242.90	167
EQUINOR ASA	13/01/2022	15:03:14	NO0010096985	242.80	347
EQUINOR ASA	13/01/2022	15:04:27	NO0010096985	243.00	380