Transaction in Own Shares • Jan 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 17 January 2022
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 27 October 2021
The duration of the buy-back programme: 31 January 2022
From 10 January until 13 January 2022, Equinor ASA has purchasead a total of 743,757 own shares at the Oslo Stock Exchange at an average price of NOK 243.2689 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 10.01.22 | 186,690 | 244.6451 | 45,672,793.72 |
| 11.01.22 | 188,639 | 241.5216 | 45,560,393.10 |
| 12.11.22 | 184,422 | 244.1063 | 45,018,572.06 |
| 13.01.22 | 184,006 | 242.8247 | 44,681,201.75 |
| Previously disclosed buy-backs under the second tranche of the 2021 programme |
|||
| (accumulated) | 9,829,895 | 231.4945 | 2,275,566,387.40 |
| Previously disclosed buy-backs under the first tranche of the 2021 programme |
|||
| (accumulated) | 4,575,502 | 189.5059 | 867,084,609.04 |
| Accumulated under the buy-back programme |
|||
| 15,149,154 | 219.3907 | 3,323,583,957.07 |
Following the completion of the above transactions, Equinor ASA owns a total of 15,149,154 of own shares, corresponding to 0.47% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.